Ergebnisseite 15 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Dienstleistungen (11)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (34)
- Haushalts und persönliche Produkte (14)
- Verpackte Lebensmittel (55)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (6)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.70 2.02 USD |
-5.71
|
CN¥5.10B 753.19M USD | CN¥14.28M 2.11M USD | CN¥13.54 2 USD | CN¥14.40 2.12 USD | CN¥5.10B 753.19M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.50 6.27 USD |
+0.05
|
CN¥5.10B 752.49M USD | CN¥1.39M 204.9K USD | CN¥42.09 6.21 USD | CN¥42.89 6.33 USD | CN¥5.10B 752.49M USD | 708.33 | CN¥0.06 0.008 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.87 1.31 USD |
-3.8
|
CN¥5.09B 751.73M USD | CN¥51.54M 7.6M USD | CN¥8.77 1.29 USD | CN¥9.17 1.35 USD | CN¥5.09B 751.73M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.39 2.12 USD |
-1.57
|
CN¥5.09B 751.37M USD | CN¥4.37M 644.9K USD | CN¥14.25 2.1 USD | CN¥14.63 2.16 USD | CN¥5.09B 751.37M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.49 2.43 USD |
+1.29
|
CN¥5.09B 751.06M USD | CN¥2.02M 298.73K USD | CN¥15.84 2.34 USD | CN¥16.60 2.45 USD | CN¥5.09B 751.06M USD | 42.28 | CN¥0.39 0.06 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥32.35 4.77 USD |
+5.03
|
CN¥5.08B 750M USD | CN¥13.92M 2.05M USD | CN¥30.23 4.46 USD | CN¥32.50 4.8 USD | CN¥5.08B 750M USD | 115.53 | CN¥0.28 0.04 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.48 0.51 USD |
-1.42
|
CN¥5.08B 749.32M USD | CN¥10.23M 1.51M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥5.08B 749.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.18 2.98 USD |
-1.94
|
CN¥5.07B 748.61M USD | CN¥6.85M 1.01M USD | CN¥19.96 2.95 USD | CN¥20.54 3.03 USD | CN¥5.07B 748.61M USD | 46.93 | CN¥0.43 0.06 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.77 1 USD |
-0.15
|
CN¥5.07B 748.27M USD | CN¥12.93M 1.91M USD | CN¥6.67 0.98 USD | CN¥6.85 1.01 USD | CN¥5.07B 748.27M USD | 169.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.09 0.31 USD |
-0.48
|
CN¥5.07B 747.45M USD | CN¥13.98M 2.06M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥5.07B 747.45M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥37.93 5.6 USD |
-4.63
|
CN¥5.06B 746.51M USD | CN¥2.53M 373.46K USD | CN¥37.83 5.58 USD | CN¥39.59 5.84 USD | CN¥5.06B 746.51M USD | 41.22 | CN¥0.92 0.14 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.65 1.13 USD |
-3.53
|
CN¥5.04B 743.83M USD | CN¥17.32M 2.56M USD | CN¥7.53 1.11 USD | CN¥7.86 1.16 USD | CN¥5.04B 743.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.91 0.58 USD |
+0.51
|
CN¥5.04B 743.76M USD | CN¥115.80M 17.09M USD | CN¥3.81 0.56 USD | CN¥4.14 0.61 USD | CN¥5.04B 743.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.56 1.41 USD |
-2.55
|
CN¥5.04B 743.24M USD | CN¥7.34M 1.08M USD | CN¥9.51 1.4 USD | CN¥9.76 1.44 USD | CN¥5.04B 743.24M USD | 22.76 | CN¥0.42 0.06 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.52 0.37 USD |
-2.7
|
CN¥5.03B 742.61M USD | CN¥16.36M 2.41M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥5.03B 742.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.90 0.72 USD |
+2.08
|
CN¥5.02B 740.33M USD | CN¥63.99M 9.44M USD | CN¥4.70 0.69 USD | CN¥4.97 0.73 USD | CN¥5.02B 740.33M USD | 44.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.66 0.84 USD |
-1.57
|
CN¥5.01B 739.92M USD | CN¥15.24M 2.25M USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥5.01B 739.92M USD | 283.00 | CN¥0.02 0.002 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.49 0.51 USD |
-4.12
|
CN¥5.01B 739.08M USD | CN¥32.46M 4.79M USD | CN¥3.44 0.51 USD | CN¥3.63 0.54 USD | CN¥5.01B 739.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.28 2.25 USD |
-0.33
|
CN¥5.00B 738.47M USD | CN¥17.69M 2.61M USD | CN¥14.84 2.19 USD | CN¥15.79 2.33 USD | CN¥5.00B 738.47M USD | 117.53 | CN¥0.13 0.02 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.52 1.85 USD |
+3.56
|
CN¥5.00B 737.28M USD | CN¥22.61M 3.34M USD | CN¥11.64 1.72 USD | CN¥12.64 1.86 USD | CN¥5.00B 737.28M USD | 113.81 | CN¥0.11 0.02 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.24 2.54 USD |
-2.43
|
CN¥4.99B 736.46M USD | CN¥7.37M 1.09M USD | CN¥17.10 2.52 USD | CN¥17.66 2.61 USD | CN¥4.99B 736.46M USD | 78.36 | CN¥0.22 0.03 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.03 0.74 USD |
-2.52
|
CN¥4.99B 736.45M USD | CN¥7.00M 1.03M USD | CN¥5.01 0.74 USD | CN¥5.16 0.76 USD | CN¥4.99B 736.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.78 1.59 USD |
-2.71
|
CN¥4.99B 735.81M USD | CN¥5.80M 855.2K USD | CN¥10.65 1.57 USD | CN¥11.05 1.63 USD | CN¥4.99B 735.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.70 0.99 USD |
-2.33
|
CN¥4.99B 735.66M USD | CN¥7.99M 1.18M USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥4.99B 735.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.64 1.13 USD |
-2.3
|
CN¥4.98B 735.12M USD | CN¥9.08M 1.34M USD | CN¥7.53 1.11 USD | CN¥7.76 1.14 USD | CN¥4.98B 735.12M USD | 33.21 | CN¥0.23 0.03 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.93 3.24 USD |
-2.27
|
CN¥4.97B 733.86M USD | CN¥1.38M 204.11K USD | CN¥21.50 3.17 USD | CN¥22.32 3.29 USD | CN¥4.97B 733.86M USD | 21.29 | CN¥1.03 0.15 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.03 2.51 USD |
+20.01
|
CN¥4.97B 733.35M USD | CN¥41.81M 6.17M USD | CN¥13.78 2.03 USD | CN¥17.03 2.51 USD | CN¥4.97B 733.35M USD | 43.66 | CN¥0.39 0.06 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.27 0.78 USD |
-8.19
|
CN¥4.96B 732.39M USD | CN¥52.99M 7.82M USD | CN¥5.21 0.77 USD | CN¥5.65 0.83 USD | CN¥4.96B 732.39M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.21 0.77 USD |
+1.17
|
CN¥4.96B 732.1M USD | CN¥14.98M 2.21M USD | CN¥5.11 0.75 USD | CN¥5.24 0.77 USD | CN¥4.96B 732.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.29 4.76 USD |
-1.88
|
CN¥4.95B 730.56M USD | CN¥2.42M 356.94K USD | CN¥31.60 4.66 USD | CN¥33.38 4.93 USD | CN¥4.95B 730.56M USD | 97.84 | CN¥0.33 0.05 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥9.84 1.45 USD |
+8.61
|
CN¥4.95B 730.54M USD | CN¥39.53M 5.83M USD | CN¥8.97 1.32 USD | CN¥9.88 1.46 USD | CN¥4.95B 730.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.65 2.6 USD |
-2.22
|
CN¥4.95B 730.31M USD | CN¥3.50M 516.78K USD | CN¥17.47 2.58 USD | CN¥17.98 2.65 USD | CN¥4.95B 730.31M USD | 55.15 | CN¥0.32 0.05 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.51 1.7 USD |
-0.35
|
CN¥4.95B 730.25M USD | CN¥8.75M 1.29M USD | CN¥11.32 1.67 USD | CN¥11.76 1.74 USD | CN¥4.95B 730.25M USD | 37.12 | CN¥0.31 0.05 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.30 1.37 USD |
-2.62
|
CN¥4.95B 730.02M USD | CN¥6.56M 968.32K USD | CN¥9.21 1.36 USD | CN¥9.51 1.4 USD | CN¥4.95B 730.02M USD | 30.00 | CN¥0.31 0.05 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.83 0.71 USD |
-1.43
|
CN¥4.94B 728.85M USD | CN¥18.94M 2.79M USD | CN¥4.78 0.71 USD | CN¥4.94 0.73 USD | CN¥4.94B 728.85M USD | 48.29 | CN¥0.10 0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.39 0.35 USD |
-6.64
|
CN¥4.94B 728.76M USD | CN¥57.64M 8.5M USD | CN¥2.37 0.35 USD | CN¥2.54 0.37 USD | CN¥4.94B 728.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥18.90 2.79 USD |
-4.98
|
CN¥4.93B 726.7M USD | CN¥807.00K 119.07K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.93B 726.7M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.99 0.59 USD |
0
|
CN¥4.92B 726.29M USD | CN¥9.26M 1.37M USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥4.92B 726.29M USD | 99.75 | CN¥0.04 0.005 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.79 0.56 USD |
-1.56
|
CN¥4.92B 725.49M USD | CN¥15.28M 2.25M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥4.92B 725.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.29 1.96 USD |
-2.14
|
CN¥4.91B 724.56M USD | CN¥5.29M 780.96K USD | CN¥13.05 1.93 USD | CN¥13.68 2.02 USD | CN¥4.91B 724.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥31.47 4.64 USD |
-3.17
|
CN¥4.91B 724.36M USD | CN¥3.09M 455.4K USD | CN¥31.20 4.6 USD | CN¥32.79 4.84 USD | CN¥4.91B 724.36M USD | 68.41 | CN¥0.46 0.07 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.00 3.84 USD |
-0.12
|
CN¥4.90B 722.94M USD | CN¥3.69M 544.21K USD | CN¥24.92 3.68 USD | CN¥26.25 3.87 USD | CN¥4.90B 722.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.04 0.89 USD |
-2.42
|
CN¥4.90B 722.36M USD | CN¥15.18M 2.24M USD | CN¥5.85 0.86 USD | CN¥6.16 0.91 USD | CN¥4.90B 722.36M USD | 60.39 | CN¥0.10 0.01 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.62 5.7 USD |
-3.43
|
CN¥4.89B 721.82M USD | CN¥4.14M 611.48K USD | CN¥37.88 5.59 USD | CN¥40.00 5.9 USD | CN¥4.89B 721.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.93 0.73 USD |
-1.79
|
CN¥4.89B 721.21M USD | CN¥14.37M 2.12M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥4.89B 721.21M USD | 98.59 | CN¥0.05 0.007 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥11.69 1.72 USD |
-2.26
|
CN¥4.88B 720.28M USD | CN¥2.02M 298.67K USD | CN¥11.60 1.71 USD | CN¥11.97 1.77 USD | CN¥4.88B 720.28M USD | 83.50 | CN¥0.14 0.02 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.81 1.59 USD |
0
|
CN¥4.87B 719.17M USD | CN¥4.81M 709.79K USD | CN¥10.66 1.57 USD | CN¥10.95 1.62 USD | CN¥4.87B 719.17M USD | 19.30 | CN¥0.56 0.08 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.78 0.85 USD |
-9.97
|
CN¥4.87B 719.11M USD | CN¥61.06M 9.01M USD | CN¥5.78 0.85 USD | CN¥6.27 0.93 USD | CN¥4.87B 719.11M USD | 82.57 | CN¥0.07 0.01 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.78 0.41 USD |
-1.42
|
CN¥4.87B 718.81M USD | CN¥7.55M 1.11M USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥4.87B 718.81M USD | 139.00 | CN¥0.02 0.002 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.26 2.99 USD |
-5.28
|
CN¥4.86B 717.43M USD | CN¥10.37M 1.53M USD | CN¥20.08 2.96 USD | CN¥21.50 3.17 USD | CN¥4.86B 717.43M USD | 144.71 | CN¥0.14 0.02 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.81 2.19 USD |
-5.12
|
CN¥4.86B 717.28M USD | CN¥8.13M 1.2M USD | CN¥14.70 2.17 USD | CN¥15.64 2.31 USD | CN¥4.86B 717.28M USD | 17.22 | CN¥0.86 0.13 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.08 1.19 USD |
-2.18
|
CN¥4.86B 716.78M USD | CN¥8.54M 1.26M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥4.86B 716.78M USD | 20.19 | CN¥0.40 0.06 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.95 5.89 USD |
+1.04
|
CN¥4.85B 715.99M USD | CN¥3.32M 489.33K USD | CN¥38.77 5.72 USD | CN¥41.80 6.17 USD | CN¥4.85B 715.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.18 0.76 USD |
-4.07
|
CN¥4.84B 714.71M USD | CN¥28.19M 4.16M USD | CN¥5.14 0.76 USD | CN¥5.37 0.79 USD | CN¥4.84B 714.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥22.78 3.36 USD |
-1.04
|
CN¥4.84B 714M USD | CN¥4.83M 712.46K USD | CN¥22.31 3.29 USD | CN¥23.32 3.44 USD | CN¥4.84B 714M USD | 41.41 | CN¥0.55 0.08 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.45 0.95 USD |
-1.98
|
CN¥4.84B 713.99M USD | CN¥52.81M 7.79M USD | CN¥6.34 0.94 USD | CN¥6.60 0.97 USD | CN¥4.84B 713.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.11 0.75 USD |
+2.82
|
CN¥4.84B 713.64M USD | CN¥16.12M 2.38M USD | CN¥5.03 0.74 USD | CN¥5.38 0.79 USD | CN¥4.84B 713.64M USD | 28.38 | CN¥0.18 0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.39 1.83 USD |
-3.35
|
CN¥4.83B 712.76M USD | CN¥4.82M 711.61K USD | CN¥12.27 1.81 USD | CN¥12.79 1.89 USD | CN¥4.83B 712.76M USD | 112.63 | CN¥0.11 0.02 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.42 2.42 USD |
-0.79
|
CN¥4.83B 712.6M USD | CN¥9.80M 1.45M USD | CN¥16.17 2.39 USD | CN¥16.73 2.47 USD | CN¥4.83B 712.6M USD | 328.39 | CN¥0.05 0.007 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥4.83B 712.56M USD | CN¥14.36M 2.12M USD | CN¥3.31 0.49 USD | CN¥3.40 0.5 USD | CN¥4.83B 712.56M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.74 0.26 USD |
-2.79
|
CN¥4.83B 712.3M USD | CN¥48.61M 7.17M USD | CN¥1.71 0.25 USD | CN¥1.79 0.26 USD | CN¥4.83B 712.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥13.93 2.06 USD |
+0.65
|
CN¥4.83B 712.07M USD | CN¥12.88M 1.9M USD | CN¥13.48 1.99 USD | CN¥14.15 2.09 USD | CN¥4.83B 712.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.44 2.28 USD |
+0.92
|
CN¥4.82B 711.48M USD | CN¥5.36M 791.14K USD | CN¥14.90 2.2 USD | CN¥15.54 2.29 USD | CN¥4.82B 711.48M USD | 171.55 | CN¥0.09 0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.01 2.21 USD |
-0.99
|
CN¥4.82B 711.09M USD | CN¥11.40M 1.68M USD | CN¥14.51 2.14 USD | CN¥15.19 2.24 USD | CN¥4.82B 711.09M USD | 45.48 | CN¥0.33 0.05 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥26.44 3.9 USD |
-2.9
|
CN¥4.82B 710.54M USD | CN¥4.57M 673.91K USD | CN¥26.12 3.85 USD | CN¥27.10 4 USD | CN¥4.82B 710.54M USD | 64.48 | CN¥0.41 0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.93 2.94 USD |
-3.44
|
CN¥4.82B 710.52M USD | CN¥7.07M 1.04M USD | CN¥19.88 2.93 USD | CN¥20.97 3.09 USD | CN¥4.82B 710.52M USD | 56.94 | CN¥0.35 0.05 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥9.93 1.47 USD |
+5.75
|
CN¥4.82B 710.45M USD | CN¥22.49M 3.32M USD | CN¥9.23 1.36 USD | CN¥10.33 1.52 USD | CN¥4.82B 710.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.22 1.21 USD |
+1.99
|
CN¥4.81B 709.77M USD | CN¥61.55M 9.08M USD | CN¥7.90 1.17 USD | CN¥8.27 1.22 USD | CN¥4.81B 709.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.19 1.36 USD |
+1.55
|
CN¥4.80B 707.92M USD | CN¥6.33M 933.31K USD | CN¥8.92 1.32 USD | CN¥9.20 1.36 USD | CN¥4.80B 707.92M USD | 17.01 | CN¥0.54 0.08 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.74 0.55 USD |
-2.09
|
CN¥4.80B 707.78M USD | CN¥9.15M 1.35M USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥4.80B 707.78M USD | 93.50 | CN¥0.04 0.005 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.00 2.21 USD |
-1.57
|
CN¥4.78B 706M USD | CN¥6.43M 948.53K USD | CN¥14.88 2.2 USD | CN¥15.77 2.33 USD | CN¥4.78B 706M USD | 30.61 | CN¥0.49 0.07 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥21.59 3.19 USD |
+3.3
|
CN¥4.78B 705.86M USD | CN¥7.81M 1.15M USD | CN¥20.52 3.03 USD | CN¥21.91 3.23 USD | CN¥4.78B 705.86M USD | 23.21 | CN¥0.93 0.14 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥58.35 8.61 USD |
+3.16
|
CN¥4.78B 705.62M USD | CN¥1.48M 218.52K USD | CN¥56.10 8.28 USD | CN¥58.50 8.63 USD | CN¥4.78B 705.62M USD | 42.28 | CN¥1.38 0.2 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.59 1.27 USD |
-1.04
|
CN¥4.78B 705.29M USD | CN¥1.57M 231.55K USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥4.78B 705.29M USD | 16.20 | CN¥0.53 0.08 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.95 1.91 USD |
-2.04
|
CN¥4.78B 705.25M USD | CN¥4.49M 661.94K USD | CN¥12.72 1.88 USD | CN¥13.18 1.94 USD | CN¥4.78B 705.25M USD | 18.76 | CN¥0.69 0.1 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.95 0.88 USD |
-3.25
|
CN¥4.78B 704.57M USD | CN¥5.59M 825.02K USD | CN¥5.90 0.87 USD | CN¥6.15 0.91 USD | CN¥4.78B 704.57M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.74 1.88 USD |
-3.41
|
CN¥4.77B 704.42M USD | CN¥9.24M 1.36M USD | CN¥12.54 1.85 USD | CN¥13.22 1.95 USD | CN¥4.77B 704.42M USD | 10.70 | CN¥1.19 0.18 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.36 1.68 USD |
-1.05
|
CN¥4.77B 703.97M USD | CN¥3.96M 584.47K USD | CN¥11.19 1.65 USD | CN¥11.58 1.71 USD | CN¥4.77B 703.97M USD | 126.22 | CN¥0.09 0.01 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥4.77B 703.8M USD | CN¥11.87M 1.75M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥4.77B 703.8M USD | 21.19 | CN¥0.15 0.02 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.61 1.86 USD |
-0.32
|
CN¥4.76B 702.68M USD | CN¥9.66M 1.43M USD | CN¥12.22 1.8 USD | CN¥12.70 1.87 USD | CN¥4.76B 702.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥49.02 7.23 USD |
-1.15
|
CN¥4.76B 702.54M USD | CN¥1.52M 223.88K USD | CN¥47.60 7.02 USD | CN¥49.32 7.28 USD | CN¥4.76B 702.54M USD | 54.46 | CN¥0.90 0.13 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.29 2.11 USD |
+2.58
|
CN¥4.76B 702.42M USD | CN¥6.46M 953.62K USD | CN¥13.65 2.01 USD | CN¥14.58 2.15 USD | CN¥4.76B 702.42M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.64 1.72 USD |
-0.26
|
CN¥4.76B 702.12M USD | CN¥11.03M 1.63M USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥4.76B 702.12M USD | 48.50 | CN¥0.24 0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.97 1.03 USD |
-2.79
|
CN¥4.75B 700.39M USD | CN¥5.81M 857.47K USD | CN¥6.86 1.01 USD | CN¥7.16 1.06 USD | CN¥4.75B 700.39M USD | 12.44 | CN¥0.56 0.08 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.90 1.31 USD |
-1.33
|
CN¥4.75B 700.36M USD | CN¥3.20M 472.24K USD | CN¥8.80 1.3 USD | CN¥9.03 1.33 USD | CN¥4.75B 700.36M USD | 22.24 | CN¥0.40 0.06 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.80 0.86 USD |
-0.68
|
CN¥4.74B 699.62M USD | CN¥2.92M 431K USD | CN¥5.75 0.85 USD | CN¥5.87 0.87 USD | CN¥4.74B 699.62M USD | 9.66 | CN¥0.60 0.09 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.93 0.87 USD |
0
|
CN¥4.73B 698.41M USD | CN¥4.01M 591.75K USD | CN¥5.86 0.86 USD | CN¥5.98 0.88 USD | CN¥4.73B 698.41M USD | 59.29 | CN¥0.10 0.01 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.16 0.61 USD |
-2.12
|
CN¥4.73B 697.52M USD | CN¥62.36M 9.2M USD | CN¥4.10 0.6 USD | CN¥4.34 0.64 USD | CN¥4.73B 697.52M USD | 208.00 | CN¥0.02 0.002 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥10.97 1.62 USD |
+17.45
|
CN¥4.73B 697.38M USD | CN¥74.93M 11.06M USD | CN¥9.05 1.34 USD | CN¥11.08 1.63 USD | CN¥4.73B 697.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.33 0.79 USD |
-1.3
|
CN¥4.72B 697.14M USD | CN¥9.13M 1.35M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥4.72B 697.14M USD | 13.00 | CN¥0.41 0.06 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.08 0.45 USD |
-0.65
|
CN¥4.72B 695.9M USD | CN¥10.27M 1.52M USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥4.72B 695.9M USD | 19.25 | CN¥0.16 0.02 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.59 0.97 USD |
-7.57
|
CN¥4.71B 695.48M USD | CN¥68.55M 10.11M USD | CN¥6.53 0.96 USD | CN¥6.98 1.03 USD | CN¥4.71B 695.48M USD | 65.90 | CN¥0.10 0.01 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.37 1.23 USD |
-2.79
|
CN¥4.71B 694.65M USD | CN¥14.05M 2.07M USD | CN¥8.27 1.22 USD | CN¥8.60 1.27 USD | CN¥4.71B 694.65M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥10.24 1.51 USD |
-10.02
|
CN¥4.71B 694.42M USD | CN¥16.76M 2.47M USD | CN¥10.24 1.51 USD | CN¥11.14 1.64 USD | CN¥4.71B 694.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.31 1.08 USD |
-2.27
|
CN¥4.70B 693.99M USD | CN¥9.85M 1.45M USD | CN¥7.08 1.04 USD | CN¥7.45 1.1 USD | CN¥4.70B 693.99M USD | 73.09 | CN¥0.10 0.01 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.36 0.35 USD |
-3.28
|
CN¥4.70B 693.92M USD | CN¥44.91M 6.63M USD | CN¥2.20 0.32 USD | CN¥2.46 0.36 USD | CN¥4.70B 693.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.05 0.6 USD |
-1.7
|
CN¥4.69B 692.72M USD | CN¥115.80M 17.09M USD | CN¥3.95 0.58 USD | CN¥4.40 0.65 USD | CN¥4.69B 692.72M USD | 101.25 | CN¥0.04 0.005 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.33 1.97 USD |
+5.96
|
CN¥4.69B 692.6M USD | CN¥15.26M 2.25M USD | CN¥12.45 1.84 USD | CN¥13.38 1.97 USD | CN¥4.69B 692.6M USD | 25.15 | CN¥0.53 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.94 1.61 USD |
-0.73
|
CN¥4.69B 692.26M USD | CN¥2.79M 410.92K USD | CN¥10.74 1.58 USD | CN¥11.04 1.63 USD | CN¥4.69B 692.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.25 0.92 USD |
-9.94
|
CN¥4.69B 691.55M USD | CN¥66.73M 9.85M USD | CN¥6.25 0.92 USD | CN¥7.05 1.04 USD | CN¥4.69B 691.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||