$3.54T
Marktkapitalisierung
$133.97B
24-Stunden-Volumen
BTC 62.50%     ETH 9.51%
Dominanz

Ergebnisseite 15 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShuYu Civilian Pharmacy Corp., Ltd.  301017.SZ $12.7 1.77 USD
+0.24
$5.15B 715.79M USD $3.95M 549.17K USD $12.52 1.74 USD $12.8 1.78 USD $5.15B 715.79M USD 0 -$0.44 -0.06 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $30.73 4.27 USD
-0.65
$5.14B 715.1M USD $3.21M 445.74K USD $30.42 4.23 USD $31.15 4.33 USD $5.14B 715.1M USD 30.12 $1.02 0.14 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $37.18 5.17 USD
-1.2
$5.14B 715.06M USD $1.87M 259.97K USD $36.84 5.12 USD $37.56 5.22 USD $5.14B 715.06M USD 41.77 $0.89 0.12 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.67 1.07 USD
-0.13
$5.14B 714.5M USD $38.41M 5.34M USD $7.59 1.06 USD $7.85 1.09 USD $5.14B 714.5M USD 0 -$0.89 -0.1 USD
JIAXUN FEIHONG  300213.SZ $8.64 1.2 USD
0
$5.14B 714.03M USD $14.06M 1.96M USD $8.55 1.19 USD $8.68 1.21 USD $5.14B 714.03M USD 86.40 $0.1 0.01 USD
SENYUAN HOLDINGS  300210.SZ $10.6 1.47 USD
+0.09
$5.13B 713.67M USD $6.7M 932.23K USD $10.44 1.45 USD $10.63 1.48 USD $5.13B 713.67M USD 0 -$0.05 -0.006 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $18.31 2.55 USD
+4.99
$5.13B 713.49M USD $415.3K 57.75K USD $17.05 2.37 USD $17.44 2.42 USD $5.13B 713.49M USD 0 -$0.03 -0.004 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.05 3.07 USD
-1.56
$5.13B 713.25M USD $4.07M 565.58K USD $21.97 3.05 USD $22.51 3.13 USD $5.13B 713.25M USD 0 -$1.28 -0.1 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $4.08 0.57 USD
-0.49
$5.13B 712.83M USD $123.58M 17.18M USD $3.99 0.55 USD $4.43 0.62 USD $5.13B 712.83M USD 0 -$0.08 -0.01 USD
Qifeng New Material Co., Ltd.  002521.SZ $9.15 1.27 USD
+0.88
$5.12B 712.54M USD $6.33M 880.37K USD $9.1 1.27 USD $9.3 1.29 USD $5.12B 712.54M USD 60.99 $0.15 0.02 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.31 1.29 USD
+2.87
$5.12B 711.98M USD $25.1M 3.49M USD $9.02 1.25 USD $9.64 1.34 USD $5.12B 711.98M USD 0 -$0.51 -0.07 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.95 0.83 USD
+0.17
$5.12B 711.93M USD $11.03M 1.53M USD $5.91 0.82 USD $6 0.83 USD $5.12B 711.93M USD 20.51 $0.29 0.04 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.26 0.87 USD
+0.48
$5.11B 711.04M USD $27.38M 3.81M USD $6.17 0.86 USD $6.47 0.9 USD $5.11B 711.04M USD 0 -$0.02 -0.002 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $11.6 1.61 USD
-0.51
$5.11B 710.54M USD $8.97M 1.25M USD $11.54 1.6 USD $11.74 1.63 USD $5.11B 710.54M USD 17.31 $0.67 0.09 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.57 2.16 USD
-0.13
$5.1B 709.12M USD $8.53M 1.19M USD $15.3 2.13 USD $15.67 2.18 USD $5.1B 709.12M USD 0 -$0.05 -0.006 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $23.34 3.25 USD
-1.1
$5.1B 708.86M USD $9.46M 1.32M USD $23.17 3.22 USD $23.71 3.3 USD $5.1B 708.86M USD 46.67 $0.5 0.07 USD
Zhongyeda Electric Co., Ltd.  002441.SZ $9.36 1.3 USD
+0.11
$5.1B 708.69M USD $8.13M 1.13M USD $9.28 1.29 USD $9.52 1.32 USD $5.1B 708.69M USD 39.00 $0.24 0.03 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.51 0.91 USD
-0.15
$5.1B 708.48M USD $7.84M 1.09M USD $6.46 0.9 USD $6.59 0.92 USD $5.1B 708.48M USD 0 -$0.39 -0.05 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ $26.44 3.68 USD
-0.83
$5.1B 708.45M USD $628.4K 87.37K USD $26.18 3.64 USD $26.82 3.73 USD $5.1B 708.45M USD 203.38 $0.13 0.02 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $18.74 2.61 USD
-0.58
$5.09B 708.07M USD $6.51M 905.62K USD $18.49 2.57 USD $18.87 2.62 USD $5.09B 708.07M USD 25.32 $0.74 0.1 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $22.23 3.09 USD
-0.76
$5.09B 707.79M USD $5.91M 822.22K USD $22.05 3.07 USD $22.52 3.13 USD $5.09B 707.79M USD 0 -$1.08 -0.1 USD
WATER BUSINESS DOCTOR  300055.SZ $6.08 0.85 USD
0
$5.09B 707.37M USD $13.07M 1.82M USD $6 0.83 USD $6.13 0.85 USD $5.09B 707.37M USD 152.00 $0.04 0.005 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $7.05 0.98 USD
0
$5.09B 707.07M USD $8.14M 1.13M USD $7.01 0.97 USD $7.08 0.98 USD $5.09B 707.07M USD 78.33 $0.09 0.01 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $12.82 1.78 USD
+3.14
$5.08B 705.97M USD $24.72M 3.44M USD $12.34 1.72 USD $13 1.81 USD $5.08B 705.97M USD 0 -$0.71 -0.09 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.5 1.88 USD
+2.12
$5.07B 705.14M USD $29.98M 4.17M USD $12.81 1.78 USD $13.68 1.9 USD $5.07B 705.14M USD 39.70 $0.34 0.05 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $20.12 2.8 USD
-2.14
$5.06B 704.25M USD $9.84M 1.37M USD $20 2.78 USD $20.88 2.9 USD $5.06B 704.25M USD 154.76 $0.13 0.02 USD
Nanjing Port Co., Ltd.  002040.SZ $10.33 1.44 USD
-0.67
$5.06B 703.66M USD $13.21M 1.84M USD $10.26 1.43 USD $10.44 1.45 USD $5.06B 703.66M USD 31.30 $0.33 0.05 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.57 0.91 USD
+0.31
$5.05B 702.65M USD $20.75M 2.89M USD $6.41 0.89 USD $6.66 0.93 USD $5.05B 702.65M USD 0 -$0.46 -0.06 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $2.01 0.28 USD
-3.83
$5.05B 702.19M USD $394.29M 54.82M USD $1.99 0.28 USD $2.08 0.29 USD $5.05B 702.19M USD 0 -$0.11 -0.01 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.53 0.35 USD
+3.69
$5.04B 701.04M USD $76.51M 10.64M USD $2.42 0.34 USD $2.57 0.36 USD $5.04B 701.04M USD 0 -$0.09 -0.01 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.72 1.63 USD
+2.45
$5.04B 700.72M USD $12.6M 1.75M USD $11.45 1.59 USD $11.87 1.65 USD $5.04B 700.72M USD 27.90 $0.42 0.06 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.88 1.23 USD
-0.11
$5.03B 700.02M USD $18.76M 2.61M USD $8.81 1.22 USD $8.94 1.24 USD $5.03B 700.02M USD 0 -$0.36 -0.05 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $7.39 1.03 USD
+1.23
$5.03B 699.79M USD $9.45M 1.31M USD $7.21 1 USD $7.45 1.04 USD $5.03B 699.79M USD 13.94 $0.53 0.07 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $20.97 2.92 USD
-1.55
$5.03B 699.78M USD $12.09M 1.68M USD $20.84 2.9 USD $21.46 2.98 USD $5.03B 699.78M USD 0 -$0.05 -0.006 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $4.97 0.69 USD
-0.2
$5.03B 699.39M USD $22.82M 3.17M USD $4.95 0.69 USD $5.03 0.7 USD $5.03B 699.39M USD 0 -$0.08 -0.01 USD
SinoSun Technology Co. Ltd.  300333.SZ $14.97 2.08 USD
-2.03
$5.03B 699.38M USD $33.61M 4.67M USD $14.74 2.05 USD $15.39 2.14 USD $5.03B 699.38M USD 0 -$0.13 -0.01 USD
Zhejiang Jingxing Paper Joint Stock Co., Ltd.  002067.SZ $4 0.56 USD
-2.2
$5.03B 699.24M USD $145.87M 20.28M USD $3.99 0.55 USD $4.15 0.58 USD $5.03B 699.24M USD 200.00 $0.02 0.002 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $12.44 1.73 USD
+15.72
$5.03B 699.09M USD $85.34M 11.87M USD $10.83 1.51 USD $12.9 1.79 USD $5.03B 699.09M USD 0 -$0.14 -0.01 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $15.59 2.17 USD
+3.25
$5.03B 698.97M USD $55.78M 7.76M USD $15.56 2.16 USD $18.12 2.52 USD $5.03B 698.97M USD 519.66 $0.03 0.004 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $24.43 3.4 USD
-2.67
$5.03B 698.91M USD $8.33M 1.16M USD $24.28 3.38 USD $25.35 3.52 USD $5.03B 698.91M USD 32.57 $0.75 0.1 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.79 0.94 USD
-0.73
$5.03B 698.74M USD $43.5M 6.05M USD $6.73 0.94 USD $6.84 0.95 USD $5.03B 698.74M USD 0 -$2.15 -0.2 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $48.57 6.75 USD
-1.84
$5.02B 698.57M USD $2.36M 328.04K USD $47.95 6.67 USD $49.64 6.9 USD $5.02B 698.57M USD 47.61 $1.02 0.14 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.96 0.55 USD
+1.28
$5.02B 698.34M USD $21.08M 2.93M USD $3.89 0.54 USD $3.98 0.55 USD $5.02B 698.34M USD 0 -$0.41 -0.05 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $19 2.64 USD
0
$5.01B 696.76M USD $3.9M 541.98K USD $18.9 2.63 USD $19.09 2.65 USD $5.01B 696.76M USD 25.00 $0.76 0.11 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $57.7 8.02 USD
-0.55
$5.01B 696.18M USD $1.38M 192.34K USD $57.52 8 USD $58.71 8.16 USD $5.01B 696.18M USD 221.92 $0.26 0.04 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.4 2.7 USD
+0.26
$5B 695.14M USD $3.88M 539.82K USD $19.26 2.68 USD $19.47 2.71 USD $5B 695.14M USD 27.71 $0.7 0.1 USD
ZYNP Corporation  002448.SZ $8.48 1.18 USD
-0.12
$4.99B 693.79M USD $13.56M 1.89M USD $8.37 1.16 USD $8.5 1.18 USD $4.99B 693.79M USD 21.74 $0.39 0.05 USD
WANSHUN NEW MATERIAL  300057.SZ $5.59 0.78 USD
-1.41
$4.99B 693.38M USD $39.86M 5.54M USD $5.54 0.77 USD $5.69 0.79 USD $4.99B 693.38M USD 0 -$0.2 -0.02 USD
OXIRANCHEM  300082.SZ $7.33 1.02 USD
0
$4.99B 693.15M USD $7.75M 1.08M USD $7.31 1.02 USD $7.38 1.03 USD $4.99B 693.15M USD 0 -$0.12 -0.01 USD
JINGYEDA  003005.SZ $21.53 2.99 USD
+10.02
$4.98B 692.69M USD $14.14M 1.97M USD $19.47 2.71 USD $21.53 2.99 USD $4.98B 692.69M USD 93.60 $0.23 0.03 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.62 1.2 USD
-1.15
$4.98B 692.17M USD $20.85M 2.9M USD $8.61 1.2 USD $8.8 1.22 USD $4.98B 692.17M USD 0 -$0.04 -0.005 USD
Union Optech Co.,Ltd.  300691.SZ $18.49 2.57 USD
-0.27
$4.97B 691.7M USD $4.35M 604.2K USD $18.3 2.54 USD $18.56 2.58 USD $4.97B 691.7M USD 369.80 $0.05 0.006 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $21.09 2.93 USD
+6.3
$4.97B 690.52M USD $52.76M 7.34M USD $19.84 2.76 USD $21.82 3.03 USD $4.97B 690.52M USD 0 -$1.36 -0.1 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.65 1.2 USD
+0.46
$4.96B 690.26M USD $8.65M 1.2M USD $8.58 1.19 USD $8.65 1.2 USD $4.96B 690.26M USD 0 -$0.22 -0.03 USD
Dongjiang Environmental Company Limited  002672.SZ $4.91 0.68 USD
+1.87
$4.96B 689.95M USD $11.51M 1.6M USD $4.79 0.67 USD $4.96 0.69 USD $4.96B 689.95M USD 0 -$0.73 -0.1 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $9.03 1.26 USD
+2.61
$4.96B 689.59M USD $10.28M 1.43M USD $8.76 1.22 USD $9.05 1.26 USD $4.96B 689.59M USD 0 -$1.86 -0.2 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.5 0.76 USD
+0.36
$4.96B 689.02M USD $9.17M 1.28M USD $5.47 0.76 USD $5.51 0.77 USD $4.96B 689.02M USD 8.59 $0.64 0.09 USD
SHUNBO ALUMINUM  002996.SZ $7.4 1.03 USD
+0.41
$4.95B 688.8M USD $8.39M 1.17M USD $7.35 1.02 USD $7.46 1.04 USD $4.95B 688.8M USD 41.11 $0.18 0.03 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.44 0.62 USD
+2.07
$4.95B 688.67M USD $16.75M 2.33M USD $4.35 0.6 USD $4.44 0.62 USD $4.95B 688.67M USD 34.15 $0.13 0.02 USD
SEAMILD FOODS  002956.SZ $22.17 3.08 USD
-2.85
$4.95B 688.18M USD $2.88M 400.68K USD $22.04 3.06 USD $22.98 3.2 USD $4.95B 688.18M USD 34.64 $0.64 0.09 USD
WOTE  002886.SZ $18.74 2.61 USD
-0.79
$4.93B 685.82M USD $6.49M 902.14K USD $18.45 2.57 USD $19.03 2.65 USD $4.93B 685.82M USD 133.85 $0.14 0.02 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $3.01 0.38 USD
+1.35
$5.36B 685.3M USD $158.83K 20.31K USD $2.97 0.38 USD $3.02 0.39 USD $5.36B 685.3M USD 0 -$2.04 -0.2 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.81 0.95 USD
0
$4.92B 683.97M USD $22.1M 3.07M USD $6.76 0.94 USD $6.9 0.96 USD $4.92B 683.97M USD 56.75 $0.12 0.02 USD
HEYUAN GAS  002971.SZ $23.27 3.24 USD
-0.89
$4.92B 683.46M USD $7.44M 1.03M USD $23.26 3.23 USD $24.65 3.43 USD $4.92B 683.46M USD 72.71 $0.32 0.04 USD
Loctek Ergonomic Technology Corp.  300729.SZ $14.38 2 USD
-0.55
$4.91B 683.03M USD $4.38M 608.42K USD $14.31 1.99 USD $14.47 2.01 USD $4.91B 683.03M USD 15.29 $0.94 0.13 USD
SUNSHINE   300227.SZ $9 1.25 USD
-1.42
$4.9B 680.9M USD $18.51M 2.57M USD $8.9 1.24 USD $9.2 1.28 USD $4.9B 680.9M USD 0 -$0.07 -0.009 USD
Songz Automobile Air Conditioning Co., Ltd  002454.SZ $7.79 1.08 USD
+0.26
$4.9B 680.85M USD $7.45M 1.04M USD $7.7 1.07 USD $7.8 1.08 USD $4.9B 680.85M USD 28.85 $0.27 0.04 USD
GREAT RIVER SMARTER  002930.SZ $10.69 1.49 USD
+0.94
$4.89B 680M USD $9.81M 1.36M USD $10.52 1.46 USD $10.75 1.49 USD $4.89B 680M USD 41.11 $0.26 0.04 USD
CHTC Helon Co., Ltd.  000677.SZ $5.66 0.79 USD
-2.25
$4.89B 679.94M USD $39.29M 5.46M USD $5.55 0.77 USD $5.77 0.8 USD $4.89B 679.94M USD 113.20 $0.05 0.006 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ $7.02 0.98 USD
+0.43
$4.89B 679.35M USD $12.88M 1.79M USD $6.97 0.97 USD $7.06 0.98 USD $4.89B 679.35M USD 10.32 $0.68 0.09 USD
SUNRISE TECH  002937.SZ $16.39 2.28 USD
+0.74
$4.88B 678.61M USD $7.73M 1.08M USD $16.28 2.26 USD $16.75 2.33 USD $4.88B 678.61M USD 24.46 $0.67 0.09 USD
TECSUN SCI & TECH  002908.SZ $11.31 1.57 USD
-2.33
$4.88B 678.46M USD $71.87M 9.99M USD $11.2 1.56 USD $12.16 1.69 USD $4.88B 678.46M USD 226.20 $0.05 0.006 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.92 0.96 USD
+0.29
$4.88B 678.36M USD $7.87M 1.09M USD $6.84 0.95 USD $6.93 0.96 USD $4.88B 678.36M USD 14.41 $0.48 0.07 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $12 1.67 USD
-0.25
$4.88B 678.29M USD $6.49M 901.78K USD $11.9 1.65 USD $12.07 1.68 USD $4.88B 678.29M USD 400.00 $0.03 0.004 USD
FS HOLDINGS  300071.SZ $5.06 0.7 USD
0
$4.88B 678.15M USD $23.17M 3.22M USD $5.02 0.7 USD $5.09 0.71 USD $4.88B 678.15M USD 0 -$0.15 -0.02 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ $8.86 1.23 USD
+0.45
$4.87B 676.93M USD $13.15M 1.83M USD $8.79 1.22 USD $8.93 1.24 USD $4.87B 676.93M USD 26.05 $0.34 0.05 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.23 0.73 USD
+0.58
$4.86B 676.12M USD $14.33M 1.99M USD $5.17 0.72 USD $5.24 0.73 USD $4.86B 676.12M USD 47.54 $0.11 0.02 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.43 0.57 USD
+0.45
$5.28B 675.62M USD $96.8K 12.38K USD $4.41 0.56 USD $4.44 0.57 USD $5.28B 675.62M USD 7.26 $0.61 0.08 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $3.7 0.51 USD
+10.12
$4.85B 674.59M USD $81.96M 11.4M USD $3.53 0.49 USD $3.7 0.51 USD $4.85B 674.59M USD 0 -$0.03 -0.004 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.65 0.92 USD
+0.91
$4.85B 674.5M USD $8.07M 1.12M USD $6.57 0.91 USD $6.66 0.93 USD $4.85B 674.5M USD 11.87 $0.56 0.08 USD
Nanjing Baose Co., Ltd.  300402.SZ $19.65 2.73 USD
-0.56
$4.85B 674.28M USD $8.77M 1.22M USD $19.55 2.72 USD $19.93 2.77 USD $4.85B 674.28M USD 70.17 $0.28 0.04 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.4 1.45 USD
+0.78
$4.85B 673.94M USD $6.27M 871.27K USD $10.25 1.43 USD $10.44 1.45 USD $4.85B 673.94M USD 14.64 $0.71 0.1 USD
XIUQIANG HOLDINGS  300160.SZ $6.27 0.87 USD
-1.42
$4.85B 673.86M USD $83.88M 11.66M USD $6.24 0.87 USD $6.54 0.91 USD $4.85B 673.86M USD 21.62 $0.29 0.04 USD
Changzhou Almaden Co., Ltd.  002623.SZ $24.31 3.38 USD
-5
$4.84B 672.86M USD $52.36M 7.28M USD $24 3.34 USD $27 3.75 USD $4.84B 672.86M USD 0 -$0.67 -0.09 USD
RIFENG  002953.SZ $10.59 1.47 USD
-0.66
$4.84B 672.76M USD $5.02M 697.39K USD $10.52 1.46 USD $10.72 1.49 USD $4.84B 672.76M USD 29.41 $0.36 0.05 USD
KING EXPLORER  002917.SZ $13.91 1.93 USD
+0.8
$4.84B 672.32M USD $6.26M 870.06K USD $13.71 1.91 USD $13.93 1.94 USD $4.84B 672.32M USD 33.11 $0.42 0.06 USD
SF DIAMOND  300179.SZ $9.95 1.38 USD
-0.3
$4.83B 672.25M USD $9M 1.25M USD $9.89 1.38 USD $10.04 1.4 USD $4.83B 672.25M USD 39.79 $0.25 0.03 USD
Anhui Korrun Co., Ltd.  300577.SZ $20.16 2.8 USD
+0.15
$4.83B 672.17M USD $1.36M 189.1K USD $20.02 2.78 USD $20.24 2.81 USD $4.83B 672.17M USD 12.52 $1.61 0.22 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.75 1.36 USD
-0.1
$4.83B 671.89M USD $16.76M 2.33M USD $9.6 1.33 USD $9.79 1.36 USD $4.83B 671.89M USD 0 -$0.52 -0.07 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.71 0.93 USD
+4.35
$4.83B 671.62M USD $44.61M 6.2M USD $6.38 0.89 USD $6.81 0.95 USD $4.83B 671.62M USD 18.13 $0.37 0.05 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $11.9 1.65 USD
-7.39
$4.83B 671.23M USD $140.48M 19.53M USD $11.62 1.62 USD $12.97 1.8 USD $4.83B 671.23M USD 0 -$0.45 -0.06 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.47 3.12 USD
-1.01
$4.82B 670.59M USD $3.3M 458.37K USD $22.22 3.09 USD $22.79 3.17 USD $4.82B 670.59M USD 89.87 $0.25 0.03 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $3.08 0.43 USD
+0.33
$4.82B 670.38M USD $30.83M 4.29M USD $3.06 0.43 USD $3.1 0.43 USD $4.82B 670.38M USD 0 -$0.07 -0.009 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $22.08 3.07 USD
-0.99
$4.82B 670.19M USD $4.57M 635.53K USD $21.91 3.05 USD $22.28 3.1 USD $4.82B 670.19M USD 71.22 $0.31 0.04 USD
KINGSWOOD EDUCATION  300192.SZ $14.63 2.03 USD
+0.76
$4.82B 669.54M USD $13.28M 1.85M USD $14.4 2 USD $14.97 2.08 USD $4.82B 669.54M USD 34.02 $0.43 0.06 USD
JZ GROUP  300040.SZ $7.86 1.09 USD
+0.9
$4.81B 668.73M USD $79.98M 11.12M USD $7.65 1.06 USD $8.2 1.14 USD $4.81B 668.73M USD 0 -$0.93 -0.1 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.42 2.42 USD
-0.63
$4.81B 668.25M USD $26.16M 3.64M USD $17.2 2.39 USD $17.85 2.48 USD $4.81B 668.25M USD 0 -$0.64 -0.08 USD
FURUI SPECIAL EQUIPMENT  300228.SZ $8.2 1.14 USD
+2.89
$4.8B 667.97M USD $51.41M 7.15M USD $7.95 1.11 USD $8.36 1.16 USD $4.8B 667.97M USD 19.52 $0.42 0.06 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.38 2.14 USD
-1.66
$4.8B 667.87M USD $10.23M 1.42M USD $15.33 2.13 USD $15.77 2.19 USD $4.8B 667.87M USD 0 $0 0 USD
ZJAMP Group Co., Ltd.  002758.SZ $9.21 1.28 USD
+0.22
$4.8B 667.7M USD $4.14M 575.78K USD $9.15 1.27 USD $9.25 1.29 USD $4.8B 667.7M USD 12.44 $0.74 0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen