Result Page 15 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UROICA 300099.SZ | $6.99 0.97 USD |
-1.27
|
$5.15B 716.56M USD | $6.77M 941.67K USD | $6.99 0.97 USD | $7.07 0.98 USD | $5.15B 716.56M USD | 53.76 | $0.13 0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.71 1.77 USD |
+0.32
|
$5.15B 716.36M USD | $2.1M 292.37K USD | $12.52 1.74 USD | $12.8 1.78 USD | $5.15B 716.36M USD | 0 | -$0.44 -0.06 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.99 1.11 USD |
-0.25
|
$5.15B 715.92M USD | $1.81M 252K USD | $7.97 1.11 USD | $8.03 1.12 USD | $5.15B 715.92M USD | 6.29 | $1.27 0.18 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.59 0.78 USD |
+0.36
|
$5.14B 714.87M USD | $5.63M 782.41K USD | $5.55 0.77 USD | $5.6 0.78 USD | $5.14B 714.87M USD | 19.96 | $0.28 0.04 USD | |
| Pansoft Company Limited 300996.SZ | $18.18 2.53 USD |
+14.34
|
$5.14B 714.8M USD | $52.88M 7.35M USD | $16.8 2.34 USD | $19.08 2.65 USD | $5.14B 714.8M USD | 49.13 | $0.37 0.05 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.87 3.6 USD |
-0.77
|
$5.14B 714.72M USD | $1.11M 154.52K USD | $25.84 3.59 USD | $26.12 3.63 USD | $5.14B 714.72M USD | 0 | -$0.23 -0.03 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $21.82 3.03 USD |
+9.98
|
$5.14B 714.42M USD | $36.76M 5.11M USD | $19.84 2.76 USD | $21.82 3.03 USD | $5.14B 714.42M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $18.31 2.55 USD |
+4.99
|
$5.13B 713.49M USD | $372.4K 51.78K USD | $17.05 2.37 USD | $17.44 2.42 USD | $5.13B 713.49M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.66 4.26 USD |
-0.87
|
$5.13B 713.47M USD | $1.29M 179.46K USD | $30.6 4.25 USD | $31.15 4.33 USD | $5.13B 713.47M USD | 30.05 | $1.02 0.14 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.4 3.11 USD |
0
|
$5.13B 713.2M USD | $2.36M 328.63K USD | $22.05 3.07 USD | $22.48 3.13 USD | $5.13B 713.2M USD | 0 | -$1.08 -0.1 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.32 2.83 USD |
-1.17
|
$5.12B 711.25M USD | $3.79M 527.52K USD | $20.23 2.81 USD | $20.88 2.9 USD | $5.12B 711.25M USD | 156.30 | $0.13 0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.6 1.61 USD |
-0.51
|
$5.11B 710.54M USD | $3.44M 477.77K USD | $11.59 1.61 USD | $11.71 1.63 USD | $5.11B 710.54M USD | 17.31 | $0.67 0.09 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $36.92 5.13 USD |
-1.89
|
$5.11B 710.06M USD | $1.01M 139.84K USD | $36.92 5.13 USD | $37.56 5.22 USD | $5.11B 710.06M USD | 41.48 | $0.89 0.12 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.31 2.82 USD |
-0.49
|
$5.11B 710.01M USD | $2.56M 355.85K USD | $20.21 2.81 USD | $20.56 2.86 USD | $5.11B 710.01M USD | 72.53 | $0.28 0.04 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.59 1.19 USD |
-0.58
|
$5.11B 709.9M USD | $6.08M 845.97K USD | $8.55 1.19 USD | $8.68 1.21 USD | $5.11B 709.9M USD | 85.90 | $0.1 0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.93 0.82 USD |
-0.17
|
$5.1B 709.54M USD | $5.46M 759.05K USD | $5.92 0.82 USD | $6 0.83 USD | $5.1B 709.54M USD | 20.44 | $0.29 0.04 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.44 3.68 USD |
-0.83
|
$5.1B 708.45M USD | $341.5K 47.48K USD | $26.18 3.64 USD | $26.82 3.73 USD | $5.1B 708.45M USD | 203.38 | $0.13 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.84 1.65 USD |
+3.5
|
$5.09B 707.9M USD | $6.82M 947.76K USD | $11.45 1.59 USD | $11.87 1.65 USD | $5.09B 707.9M USD | 28.19 | $0.42 0.06 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.15 2.11 USD |
-0.85
|
$5.09B 707.79M USD | $16.9M 2.35M USD | $14.74 2.05 USD | $15.3 2.13 USD | $5.09B 707.79M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.5 0.9 USD |
-0.31
|
$5.09B 707.39M USD | $3.41M 474.37K USD | $6.48 0.9 USD | $6.59 0.92 USD | $5.09B 707.39M USD | 0 | -$0.39 -0.05 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.34 1.3 USD |
-0.11
|
$5.09B 707.18M USD | $4.19M 583.05K USD | $9.32 1.3 USD | $9.52 1.32 USD | $5.09B 707.18M USD | 38.91 | $0.24 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.27 3.24 USD |
-1.4
|
$5.08B 706.74M USD | $4.75M 660.46K USD | $23.26 3.23 USD | $23.71 3.3 USD | $5.08B 706.74M USD | 46.53 | $0.5 0.07 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.04 0.98 USD |
-0.14
|
$5.08B 706.06M USD | $4.16M 579.06K USD | $7.01 0.97 USD | $7.08 0.98 USD | $5.08B 706.06M USD | 78.22 | $0.09 0.01 USD | |
| *ST XYGF 300159.SZ | $3.38 0.47 USD |
-2.03
|
$5.08B 705.88M USD | $66.62M 9.26M USD | $3.36 0.47 USD | $3.57 0.5 USD | $5.08B 705.88M USD | 0 | -$0.21 -0.02 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.48 1.46 USD |
-1.04
|
$5.07B 705.59M USD | $3.36M 467.85K USD | $10.46 1.45 USD | $10.59 1.47 USD | $5.07B 705.59M USD | 0 | -$0.05 -0.006 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.13 1.69 USD |
+0.5
|
$5.07B 705.57M USD | $2.79M 387.79K USD | $12.03 1.67 USD | $12.22 1.7 USD | $5.07B 705.57M USD | 16.61 | $0.73 0.1 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.81 1.78 USD |
+3.05
|
$5.07B 705.42M USD | $11.94M 1.66M USD | $12.34 1.72 USD | $12.96 1.8 USD | $5.07B 705.42M USD | 0 | -$0.71 -0.09 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.06 0.84 USD |
-0.33
|
$5.07B 705.05M USD | $5.32M 740.17K USD | $6.04 0.84 USD | $6.13 0.85 USD | $5.07B 705.05M USD | 151.50 | $0.04 0.005 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.66 2.59 USD |
-1.01
|
$5.07B 705.05M USD | $2.39M 332.49K USD | $18.63 2.59 USD | $18.87 2.62 USD | $5.07B 705.05M USD | 25.21 | $0.74 0.1 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.31 1.43 USD |
-0.87
|
$5.05B 702.3M USD | $7.1M 987.61K USD | $10.26 1.43 USD | $10.44 1.45 USD | $5.05B 702.3M USD | 31.24 | $0.33 0.05 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $2.01 0.28 USD |
-3.85
|
$5.05B 702.19M USD | $241.11M 33.53M USD | $2 0.28 USD | $2.08 0.29 USD | $5.05B 702.19M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.4 2.14 USD |
-1.22
|
$5.04B 701.38M USD | $3.48M 484.32K USD | $15.36 2.14 USD | $15.67 2.18 USD | $5.04B 701.38M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $4.01 0.56 USD |
-1.96
|
$5.04B 700.99M USD | $94.97M 13.21M USD | $4.01 0.56 USD | $4.15 0.58 USD | $5.04B 700.99M USD | 200.50 | $0.02 0.002 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.98 0.69 USD |
0
|
$5.04B 700.8M USD | $10.9M 1.52M USD | $4.96 0.69 USD | $5.03 0.7 USD | $5.04B 700.8M USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.98 2.92 USD |
-1.5
|
$5.04B 700.11M USD | $5.2M 722.8K USD | $20.94 2.91 USD | $21.46 2.98 USD | $5.04B 700.11M USD | 0 | -$0.05 -0.006 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.51 0.91 USD |
+2.36
|
$5.03B 699.65M USD | $43.48M 6.05M USD | $6.24 0.87 USD | $6.54 0.91 USD | $5.03B 699.65M USD | 22.44 | $0.29 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $22.51 3.13 USD |
-1.36
|
$5.03B 698.73M USD | $797.38K 110.87K USD | $22.26 3.1 USD | $22.98 3.2 USD | $5.03B 698.73M USD | 35.17 | $0.64 0.09 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.85 8.04 USD |
-0.29
|
$5.02B 697.99M USD | $610.5K 84.89K USD | $57.71 8.02 USD | $58.71 8.16 USD | $5.02B 697.99M USD | 222.50 | $0.26 0.04 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $24.36 3.39 USD |
-2.96
|
$5.01B 696.91M USD | $3.67M 510K USD | $24.3 3.38 USD | $25.35 3.52 USD | $5.01B 696.91M USD | 32.47 | $0.75 0.1 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.84 1.23 USD |
-0.56
|
$5.01B 696.87M USD | $8.37M 1.16M USD | $8.81 1.22 USD | $8.94 1.24 USD | $5.01B 696.87M USD | 0 | -$0.36 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.98 2.64 USD |
-0.11
|
$5.01B 696.03M USD | $1.57M 217.69K USD | $18.9 2.63 USD | $19.08 2.65 USD | $5.01B 696.03M USD | 24.97 | $0.76 0.11 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.76 0.94 USD |
-1.17
|
$5B 695.65M USD | $18.63M 2.59M USD | $6.76 0.94 USD | $6.84 0.95 USD | $5B 695.65M USD | 0 | -$2.15 -0.2 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.36 6.72 USD |
-2.26
|
$5B 695.55M USD | $1.21M 168.88K USD | $48.36 6.72 USD | $49.64 6.9 USD | $5B 695.55M USD | 47.41 | $1.02 0.14 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.66 1.2 USD |
-0.69
|
$5B 695.38M USD | $10.29M 1.43M USD | $8.61 1.2 USD | $8.8 1.22 USD | $5B 695.38M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $45.73 6.36 USD |
+1.04
|
$4.99B 694.52M USD | $1.13M 156.6K USD | $44.91 6.24 USD | $45.92 6.38 USD | $4.99B 694.52M USD | 0 | -$1.19 -0.1 USD | |
| OXIRANCHEM 300082.SZ | $7.34 1.02 USD |
+0.14
|
$4.99B 694.09M USD | $3.55M 494.11K USD | $7.31 1.02 USD | $7.38 1.03 USD | $4.99B 694.09M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.37 2.69 USD |
+0.1
|
$4.99B 694.07M USD | $2.02M 280.29K USD | $19.26 2.68 USD | $19.47 2.71 USD | $4.99B 694.07M USD | 27.67 | $0.7 0.1 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.59 0.78 USD |
-1.41
|
$4.99B 693.38M USD | $18.03M 2.51M USD | $5.57 0.77 USD | $5.69 0.79 USD | $4.99B 693.38M USD | 0 | -$0.2 -0.02 USD | |
| JINGYEDA 003005.SZ | $21.53 2.99 USD |
+10.02
|
$4.98B 692.69M USD | $12.93M 1.8M USD | $19.47 2.71 USD | $21.53 2.99 USD | $4.98B 692.69M USD | 93.60 | $0.23 0.03 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.26 1.84 USD |
+0.3
|
$4.98B 692.6M USD | $16.47M 2.29M USD | $12.81 1.78 USD | $13.68 1.9 USD | $4.98B 692.6M USD | 39.00 | $0.34 0.05 USD | |
| HEYUAN GAS 002971.SZ | $23.54 3.27 USD |
+0.26
|
$4.97B 691.39M USD | $4.79M 665.54K USD | $23.39 3.25 USD | $24.65 3.43 USD | $4.97B 691.39M USD | 73.56 | $0.32 0.04 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.45 0.9 USD |
-1.53
|
$4.96B 689.81M USD | $6.71M 933.65K USD | $6.45 0.9 USD | $6.58 0.91 USD | $4.96B 689.81M USD | 0 | -$0.46 -0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.91 0.54 USD |
0
|
$4.96B 689.52M USD | $5.01M 696.26K USD | $3.89 0.54 USD | $3.93 0.55 USD | $4.96B 689.52M USD | 0 | -$0.41 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.42 2.56 USD |
-0.65
|
$4.96B 689.08M USD | $1.99M 277.14K USD | $18.3 2.54 USD | $18.56 2.58 USD | $4.96B 689.08M USD | 368.39 | $0.05 0.006 USD | |
| ZYNP Corporation 002448.SZ | $8.42 1.17 USD |
-0.82
|
$4.95B 688.88M USD | $4.9M 681.73K USD | $8.42 1.17 USD | $8.5 1.18 USD | $4.95B 688.88M USD | 21.58 | $0.39 0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.49 0.76 USD |
+0.18
|
$4.95B 687.77M USD | $3.18M 442.63K USD | $5.47 0.76 USD | $5.5 0.76 USD | $4.95B 687.77M USD | 8.57 | $0.64 0.09 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.61 1.2 USD |
0
|
$4.94B 687.07M USD | $2.34M 324.69K USD | $8.58 1.19 USD | $8.63 1.2 USD | $4.94B 687.07M USD | 0 | -$0.22 -0.03 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.37 1.02 USD |
0
|
$4.93B 686.01M USD | $3.86M 537.39K USD | $7.37 1.02 USD | $7.46 1.04 USD | $4.93B 686.01M USD | 40.94 | $0.18 0.03 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.23 1.01 USD |
-0.96
|
$4.92B 684.64M USD | $2.86M 397.27K USD | $7.22 1 USD | $7.35 1.02 USD | $4.92B 684.64M USD | 13.64 | $0.53 0.07 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.47 0.34 USD |
+1.23
|
$4.92B 684.41M USD | $24.56M 3.41M USD | $2.42 0.34 USD | $2.5 0.35 USD | $4.92B 684.41M USD | 0 | -$0.09 -0.01 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.4 1.59 USD |
-1.55
|
$4.92B 683.86M USD | $45.61M 6.34M USD | $11.36 1.58 USD | $12.16 1.69 USD | $4.92B 683.86M USD | 227.99 | $0.05 0.006 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $34.09 4.74 USD |
+0.77
|
$4.91B 682.56M USD | $14.59M 2.03M USD | $32.86 4.57 USD | $36.67 5.1 USD | $4.91B 682.56M USD | 200.52 | $0.17 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.79 0.94 USD |
-0.29
|
$4.9B 681.96M USD | $11.03M 1.53M USD | $6.77 0.94 USD | $6.9 0.96 USD | $4.9B 681.96M USD | 56.58 | $0.12 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.35 2 USD |
-0.76
|
$4.9B 681.61M USD | $1.76M 244.22K USD | $14.31 1.99 USD | $14.47 2.01 USD | $4.9B 681.61M USD | 15.26 | $0.94 0.13 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.39 0.61 USD |
+0.92
|
$4.9B 680.91M USD | $7.81M 1.09M USD | $4.35 0.6 USD | $4.43 0.62 USD | $4.9B 680.91M USD | 33.76 | $0.13 0.02 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.02 0.98 USD |
+0.43
|
$4.89B 679.35M USD | $7.28M 1.01M USD | $6.97 0.97 USD | $7.06 0.98 USD | $4.89B 679.35M USD | 10.32 | $0.68 0.09 USD | |
| SUNSHINE 300227.SZ | $8.97 1.25 USD |
-1.75
|
$4.88B 678.63M USD | $9.76M 1.36M USD | $8.96 1.25 USD | $9.2 1.28 USD | $4.88B 678.63M USD | 0 | -$0.07 -0.009 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.98 0.38 USD |
+0.34
|
$5.31B 678.47M USD | $10.3K 1.32K USD | $2.97 0.38 USD | $2.98 0.38 USD | $5.31B 678.47M USD | 0 | -$2.04 -0.2 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.74 2.74 USD |
-0.1
|
$4.87B 677.37M USD | $3.35M 465.43K USD | $19.59 2.72 USD | $19.85 2.76 USD | $4.87B 677.37M USD | 70.50 | $0.28 0.04 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.64 1.48 USD |
+0.47
|
$4.87B 676.82M USD | $4.21M 585.89K USD | $10.52 1.46 USD | $10.72 1.49 USD | $4.87B 676.82M USD | 40.92 | $0.26 0.04 USD | |
| FS HOLDINGS 300071.SZ | $5.05 0.7 USD |
-0.2
|
$4.87B 676.81M USD | $10.22M 1.42M USD | $5.02 0.7 USD | $5.09 0.71 USD | $4.87B 676.81M USD | 0 | -$0.15 -0.02 USD | |
| WOTE 002886.SZ | $18.49 2.57 USD |
-2.12
|
$4.87B 676.67M USD | $3.61M 501.36K USD | $18.45 2.57 USD | $18.9 2.63 USD | $4.87B 676.67M USD | 132.07 | $0.14 0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.96 1.66 USD |
-0.58
|
$4.86B 676.03M USD | $2.75M 383.04K USD | $11.93 1.66 USD | $12.05 1.68 USD | $4.86B 676.03M USD | 398.66 | $0.03 0.004 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.43 0.57 USD |
+0.45
|
$5.28B 675.62M USD | $33.8K 4.32K USD | $4.41 0.56 USD | $4.44 0.57 USD | $5.28B 675.62M USD | 7.26 | $0.61 0.08 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.73 1.07 USD |
-0.51
|
$4.86B 675.6M USD | $2.83M 393.53K USD | $7.71 1.07 USD | $7.8 1.08 USD | $4.86B 675.6M USD | 28.62 | $0.27 0.04 USD | |
| SUNRISE TECH 002937.SZ | $16.3 2.27 USD |
+0.18
|
$4.85B 674.89M USD | $4.92M 683.44K USD | $16.3 2.27 USD | $16.75 2.33 USD | $4.85B 674.89M USD | 24.32 | $0.67 0.09 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.7 0.51 USD |
+10.12
|
$4.85B 674.59M USD | $78.1M 10.86M USD | $3.53 0.49 USD | $3.7 0.51 USD | $4.85B 674.59M USD | 0 | -$0.03 -0.004 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.8 0.67 USD |
-0.41
|
$4.85B 674.49M USD | $2.26M 314.32K USD | $4.8 0.67 USD | $4.85 0.67 USD | $4.85B 674.49M USD | 0 | -$0.73 -0.1 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.82 1.23 USD |
0
|
$4.85B 673.88M USD | $2.81M 391.24K USD | $8.79 1.22 USD | $8.83 1.23 USD | $4.85B 673.88M USD | 25.94 | $0.34 0.05 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.72 2.05 USD |
+1.38
|
$4.84B 673.66M USD | $9M 1.25M USD | $14.4 2 USD | $14.97 2.08 USD | $4.84B 673.66M USD | 34.23 | $0.43 0.06 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.82 1.23 USD |
+0.23
|
$4.84B 673.55M USD | $2.8M 388.75K USD | $8.76 1.22 USD | $8.91 1.24 USD | $4.84B 673.55M USD | 0 | -$1.86 -0.2 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.6 0.78 USD |
-3.28
|
$4.84B 672.73M USD | $19.27M 2.68M USD | $5.58 0.78 USD | $5.77 0.8 USD | $4.84B 672.73M USD | 112.00 | $0.05 0.006 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.86 0.95 USD |
-0.58
|
$4.84B 672.48M USD | $3.31M 459.91K USD | $6.85 0.95 USD | $6.91 0.96 USD | $4.84B 672.48M USD | 14.29 | $0.48 0.07 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.53 3.13 USD |
-0.75
|
$4.84B 672.38M USD | $1.16M 161.43K USD | $22.46 3.12 USD | $22.79 3.17 USD | $4.84B 672.38M USD | 90.12 | $0.25 0.03 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
0
|
$4.83B 672.24M USD | $5.93M 824.83K USD | $5.17 0.72 USD | $5.23 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| JZ GROUP 300040.SZ | $7.9 1.1 USD |
+1.41
|
$4.83B 672.13M USD | $57.89M 8.05M USD | $7.65 1.06 USD | $8.2 1.14 USD | $4.83B 672.13M USD | 0 | -$0.93 -0.1 USD | |
| RIFENG 002953.SZ | $10.58 1.47 USD |
-0.75
|
$4.83B 672.12M USD | $2.24M 311.79K USD | $10.57 1.47 USD | $10.72 1.49 USD | $4.83B 672.12M USD | 29.38 | $0.36 0.05 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.61 0.92 USD |
+0.3
|
$4.82B 670.44M USD | $2.85M 396.86K USD | $6.57 0.91 USD | $6.63 0.92 USD | $4.82B 670.44M USD | 11.80 | $0.56 0.08 USD | |
| SF DIAMOND 300179.SZ | $9.92 1.38 USD |
-0.6
|
$4.82B 670.22M USD | $3.71M 515.36K USD | $9.91 1.38 USD | $10.04 1.4 USD | $4.82B 670.22M USD | 39.67 | $0.25 0.03 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.1 2.79 USD |
-0.15
|
$4.82B 670.17M USD | $435.8K 60.6K USD | $20.02 2.78 USD | $20.14 2.8 USD | $4.82B 670.17M USD | 12.48 | $1.61 0.22 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.07 0.43 USD |
0
|
$4.81B 668.2M USD | $12.96M 1.8M USD | $3.06 0.43 USD | $3.1 0.43 USD | $4.81B 668.2M USD | 0 | -$0.07 -0.009 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.31 1.43 USD |
-0.1
|
$4.81B 668.11M USD | $2.15M 298.33K USD | $10.25 1.43 USD | $10.34 1.44 USD | $4.81B 668.11M USD | 14.52 | $0.71 0.1 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8.2 1.14 USD |
+2.89
|
$4.8B 667.97M USD | $33.66M 4.68M USD | $7.95 1.11 USD | $8.36 1.16 USD | $4.8B 667.97M USD | 19.52 | $0.42 0.06 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.38 2.14 USD |
-1.66
|
$4.8B 667.87M USD | $5.15M 716.68K USD | $15.37 2.14 USD | $15.77 2.19 USD | $4.8B 667.87M USD | 0 | $0 0 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22 3.06 USD |
-1.35
|
$4.8B 667.76M USD | $2.61M 362.35K USD | $21.96 3.05 USD | $22.28 3.1 USD | $4.8B 667.76M USD | 70.96 | $0.31 0.04 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.54 5.78 USD |
-0.12
|
$4.8B 667.69M USD | $1.19M 164.87K USD | $40.7 5.66 USD | $42.03 5.84 USD | $4.8B 667.69M USD | 276.93 | $0.15 0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $11.83 1.64 USD |
-7.94
|
$4.8B 667.29M USD | $80.71M 11.22M USD | $11.8 1.64 USD | $12.97 1.8 USD | $4.8B 667.29M USD | 0 | -$0.45 -0.06 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.07 2.79 USD |
-0.2
|
$4.8B 667.08M USD | $3.23M 449.08K USD | $19.75 2.75 USD | $20.2 2.81 USD | $4.8B 667.08M USD | 57.34 | $0.35 0.05 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.57 3.56 USD |
+1.19
|
$4.8B 666.79M USD | $1.71M 237.12K USD | $25.01 3.48 USD | $25.8 3.59 USD | $4.8B 666.79M USD | 127.84 | $0.2 0.03 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.9 0.82 USD |
+0.51
|
$4.79B 666.43M USD | $6.54M 909.37K USD | $5.84 0.81 USD | $5.97 0.83 USD | $4.79B 666.43M USD | 0 | -$0.35 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||