$2.23T
Total marketcap
$81.83B
Total volume
BTC 56.29%     ETH 8.94%
Dominance

Result Page 15 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
Shenzhen (2994)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ CN CN¥6.77 1 USD
-0.15
CN¥5.07B 748.27M USD CN¥11.12M 1.64M USD CN¥6.67 0.98 USD CN¥6.85 1.01 USD CN¥5.07B 748.27M USD 169.25 CN¥0.04 0.005 USD
cn Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ CN CN¥2.60 0.38 USD
-4.76
CN¥5.07B 748.06M USD CN¥8.54M 1.26M USD CN¥2.60 0.38 USD CN¥2.72 0.4 USD CN¥5.07B 748.06M USD 0 -CN¥1.68 -0.2 USD
cn Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ CN CN¥14.30 2.11 USD
-2.19
CN¥5.06B 746.67M USD CN¥3.66M 539.92K USD CN¥14.25 2.1 USD CN¥14.63 2.16 USD CN¥5.06B 746.67M USD 0 -CN¥0.31 -0.04 USD
cn Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ CN CN¥8.81 1.3 USD
-4.45
CN¥5.06B 746.65M USD CN¥45.21M 6.67M USD CN¥8.77 1.29 USD CN¥9.17 1.35 USD CN¥5.06B 746.65M USD 0 -CN¥0.86 -0.1 USD
cn Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ CN CN¥28.48 4.2 USD
-1.66
CN¥5.06B 746.58M USD CN¥8.68M 1.28M USD CN¥28.24 4.17 USD CN¥30.38 4.48 USD CN¥5.06B 746.58M USD 105.48 CN¥0.27 0.04 USD
cn Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ CN CN¥3.92 0.58 USD
+0.77
CN¥5.05B 745.67M USD CN¥107.71M 15.89M USD CN¥3.81 0.56 USD CN¥4.14 0.61 USD CN¥5.05B 745.67M USD 0 -CN¥0.03 -0.004 USD
cn Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ CN CN¥37.87 5.59 USD
-4.78
CN¥5.05B 745.33M USD CN¥2.14M 315.92K USD CN¥37.85 5.58 USD CN¥39.59 5.84 USD CN¥5.05B 745.33M USD 41.16 CN¥0.92 0.14 USD
cn Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ CN CN¥2.08 0.31 USD
-0.95
CN¥5.04B 743.87M USD CN¥12.80M 1.89M USD CN¥2.06 0.3 USD CN¥2.11 0.31 USD CN¥5.04B 743.87M USD 0 -CN¥0.45 -0.06 USD
cn Emei Shan Tourism Co.,Ltd 000888.SZ CN CN¥9.56 1.41 USD
-2.55
CN¥5.04B 743.24M USD CN¥6.56M 968.23K USD CN¥9.51 1.4 USD CN¥9.76 1.44 USD CN¥5.04B 743.24M USD 22.76 CN¥0.42 0.06 USD
cn Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ CN CN¥3.45 0.51 USD
-2.27
CN¥5.03B 742.86M USD CN¥8.94M 1.32M USD CN¥3.44 0.51 USD CN¥3.54 0.52 USD CN¥5.03B 742.86M USD 0 -CN¥0.19 -0.02 USD
cn Huawen Media Group 000793.SZ CN CN¥2.52 0.37 USD
-2.7
CN¥5.03B 742.61M USD CN¥14.29M 2.11M USD CN¥2.52 0.37 USD CN¥2.58 0.38 USD CN¥5.03B 742.61M USD 0 -CN¥0.08 -0.01 USD
cn Guangdong Kingstrong Technology Co., Ltd. 300629.SZ CN CN¥19.99 2.95 USD
-2.87
CN¥5.03B 741.56M USD CN¥6.01M 887.25K USD CN¥19.96 2.95 USD CN¥20.54 3.03 USD CN¥5.03B 741.56M USD 46.48 CN¥0.43 0.06 USD
cn Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ CN CN¥4.89 0.72 USD
+1.87
CN¥5.01B 738.82M USD CN¥56.68M 8.36M USD CN¥4.70 0.69 USD CN¥4.97 0.73 USD CN¥5.01B 738.82M USD 44.45 CN¥0.11 0.02 USD
cn Wuhan Ligong Guangke Co., Ltd. 300557.SZ CN CN¥31.86 4.7 USD
+3.44
CN¥5.01B 738.64M USD CN¥10.45M 1.54M USD CN¥30.23 4.46 USD CN¥32.09 4.73 USD CN¥5.01B 738.64M USD 113.78 CN¥0.28 0.04 USD
cn Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ CN CN¥7.29 1.08 USD
-2.54
CN¥5.01B 738.5M USD CN¥16.90M 2.49M USD CN¥7.28 1.07 USD CN¥7.62 1.12 USD CN¥5.01B 738.5M USD 0 -CN¥0.23 -0.03 USD
cn QITIAN Technology Group Co., Ltd. 300061.SZ CN CN¥7.58 1.12 USD
-4.42
CN¥5.00B 737.02M USD CN¥14.82M 2.19M USD CN¥7.53 1.11 USD CN¥7.86 1.16 USD CN¥5.00B 737.02M USD 0 -CN¥0.12 -0.01 USD
cn Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ CN CN¥5.03 0.74 USD
-2.52
CN¥4.99B 736.45M USD CN¥5.83M 860.23K USD CN¥5.02 0.74 USD CN¥5.16 0.76 USD CN¥4.99B 736.45M USD 0 -CN¥0.30 -0.04 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥12.47 1.84 USD
+3.14
CN¥4.98B 734.34M USD CN¥19.96M 2.94M USD CN¥11.64 1.72 USD CN¥12.64 1.86 USD CN¥4.98B 734.34M USD 113.36 CN¥0.11 0.02 USD
cn Jiangsu Transimage Technology Co., Ltd. 002866.SZ CN CN¥17.18 2.53 USD
-2.77
CN¥4.97B 733.9M USD CN¥6.32M 932.7K USD CN¥17.10 2.52 USD CN¥17.66 2.61 USD CN¥4.97B 733.9M USD 78.09 CN¥0.22 0.03 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.61 0.83 USD
-2.43
CN¥4.97B 733.39M USD CN¥13.17M 1.94M USD CN¥5.58 0.82 USD CN¥5.76 0.85 USD CN¥4.97B 733.39M USD 280.50 CN¥0.02 0.002 USD
cn Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ CN CN¥17.03 2.51 USD
+20.01
CN¥4.97B 733.35M USD CN¥41.20M 6.08M USD CN¥13.78 2.03 USD CN¥17.03 2.51 USD CN¥4.97B 733.35M USD 43.66 CN¥0.39 0.06 USD
cn Doushen (Beijing) Education & Technology INC. 300010.SZ CN CN¥2.40 0.35 USD
-6.25
CN¥4.96B 731.81M USD CN¥52.07M 7.68M USD CN¥2.37 0.35 USD CN¥2.54 0.37 USD CN¥4.96B 731.81M USD 0 -CN¥0.01 -0.001 USD
cn Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ CN CN¥10.72 1.58 USD
-3.25
CN¥4.96B 731.71M USD CN¥5.04M 742.91K USD CN¥10.65 1.57 USD CN¥11.05 1.63 USD CN¥4.96B 731.71M USD 0 -CN¥0.03 -0.004 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.66 0.98 USD
-2.91
CN¥4.96B 731.27M USD CN¥6.88M 1.01M USD CN¥6.60 0.97 USD CN¥6.88 1.02 USD CN¥4.96B 731.27M USD 0 -CN¥0.32 -0.04 USD
cn Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ CN CN¥21.85 3.22 USD
-2.63
CN¥4.96B 731.18M USD CN¥1.23M 181.95K USD CN¥21.50 3.17 USD CN¥22.32 3.29 USD CN¥4.96B 731.18M USD 21.21 CN¥1.03 0.15 USD
cn Jiangsu Huachang Chemical Co., Ltd 002274.SZ CN CN¥5.20 0.77 USD
+0.97
CN¥4.95B 730.7M USD CN¥13.28M 1.96M USD CN¥5.11 0.75 USD CN¥5.24 0.77 USD CN¥4.95B 730.7M USD 0 -CN¥0.19 -0.02 USD
cn Beijing Philisense Technology Co., Ltd. 300287.SZ CN CN¥3.45 0.51 USD
-5.22
CN¥4.95B 730.61M USD CN¥27.34M 4.03M USD CN¥3.44 0.51 USD CN¥3.63 0.54 USD CN¥4.95B 730.61M USD 0 -CN¥0.11 -0.01 USD
cn Shenzhen TXD Technology Co.,Ltd. 002845.SZ CN CN¥15.11 2.23 USD
-1.44
CN¥4.95B 730.26M USD CN¥15.93M 2.35M USD CN¥14.84 2.19 USD CN¥15.79 2.33 USD CN¥4.95B 730.26M USD 116.23 CN¥0.13 0.02 USD
cn Landai Technology Group Corp., Ltd. 002765.SZ CN CN¥7.58 1.12 USD
-3.07
CN¥4.94B 729.34M USD CN¥7.99M 1.18M USD CN¥7.53 1.11 USD CN¥7.76 1.14 USD CN¥4.94B 729.34M USD 32.95 CN¥0.23 0.03 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥17.62 2.6 USD
-2.38
CN¥4.94B 729.07M USD CN¥3.04M 447.88K USD CN¥17.47 2.58 USD CN¥17.98 2.65 USD CN¥4.94B 729.07M USD 55.06 CN¥0.32 0.05 USD
cn Beijing Baination Pictures Co.,Ltd. 300291.SZ CN CN¥5.24 0.77 USD
-8.71
CN¥4.94B 728.22M USD CN¥47.95M 7.07M USD CN¥5.21 0.77 USD CN¥5.65 0.83 USD CN¥4.94B 728.22M USD 0 -CN¥1.15 -0.1 USD
cn Willing New Energy Co., Ltd. 002667.SZ CN CN¥18.90 2.79 USD
-4.98
CN¥4.93B 726.7M USD CN¥517.50K 76.36K USD CN¥20.94 3.09 USD CN¥20.94 3.09 USD CN¥4.93B 726.7M USD 0 -CN¥1.52 -0.2 USD
cn Yantai Shuangta Food Co., Ltd. 002481.SZ CN CN¥3.99 0.59 USD
0
CN¥4.92B 726.29M USD CN¥8.47M 1.25M USD CN¥3.90 0.58 USD CN¥4.03 0.59 USD CN¥4.92B 726.29M USD 99.75 CN¥0.04 0.005 USD
cn Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ CN CN¥9.24 1.36 USD
-3.25
CN¥4.92B 725.31M USD CN¥5.83M 859.62K USD CN¥9.21 1.36 USD CN¥9.51 1.4 USD CN¥4.92B 725.31M USD 29.80 CN¥0.31 0.05 USD
cn Hainan Haiyao Co., Ltd. 000566.SZ CN CN¥3.78 0.56 USD
-1.82
CN¥4.90B 723.58M USD CN¥12.93M 1.91M USD CN¥3.75 0.55 USD CN¥3.86 0.57 USD CN¥4.90B 723.58M USD 0 -CN¥0.34 -0.05 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥11.40 1.68 USD
-1.3
CN¥4.90B 723.28M USD CN¥7.85M 1.16M USD CN¥11.32 1.67 USD CN¥11.76 1.74 USD CN¥4.90B 723.28M USD 36.77 CN¥0.31 0.05 USD
cn Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ CN CN¥4.79 0.71 USD
-2.24
CN¥4.90B 722.81M USD CN¥16.52M 2.44M USD CN¥4.78 0.71 USD CN¥4.94 0.73 USD CN¥4.90B 722.81M USD 47.89 CN¥0.10 0.01 USD
cn Fujian Zhangzhou Development Co.,LTD. 000753.SZ CN CN¥4.94 0.73 USD
-1.59
CN¥4.90B 722.67M USD CN¥12.12M 1.79M USD CN¥4.91 0.72 USD CN¥5.05 0.75 USD CN¥4.90B 722.67M USD 98.79 CN¥0.05 0.007 USD
cn Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ CN CN¥13.25 1.95 USD
-2.43
CN¥4.90B 722.38M USD CN¥4.79M 706.34K USD CN¥13.05 1.93 USD CN¥13.68 2.02 USD CN¥4.90B 722.38M USD 0 -CN¥0.17 -0.02 USD
cn Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ CN CN¥31.91 4.71 USD
-3.04
CN¥4.89B 721.96M USD CN¥2.19M 323.61K USD CN¥31.60 4.66 USD CN¥33.38 4.93 USD CN¥4.89B 721.96M USD 96.69 CN¥0.33 0.05 USD
cn Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ CN CN¥11.69 1.72 USD
-2.26
CN¥4.88B 720.28M USD CN¥1.80M 266.16K USD CN¥11.60 1.71 USD CN¥11.97 1.77 USD CN¥4.88B 720.28M USD 83.50 CN¥0.14 0.02 USD
cn Jinzai Food Group Co.,Ltd. 003000.SZ CN CN¥10.82 1.6 USD
+0.09
CN¥4.88B 719.83M USD CN¥4.16M 613.71K USD CN¥10.66 1.57 USD CN¥10.95 1.62 USD CN¥4.88B 719.83M USD 19.32 CN¥0.56 0.08 USD
cn Funshine Culture Group Co.,Ltd. 300860.SZ CN CN¥25.88 3.82 USD
-0.58
CN¥4.88B 719.6M USD CN¥3.23M 476.06K USD CN¥24.92 3.68 USD CN¥26.25 3.87 USD CN¥4.88B 719.6M USD 0 -CN¥0.05 -0.007 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥38.50 5.68 USD
-3.73
CN¥4.88B 719.57M USD CN¥3.71M 547.5K USD CN¥37.88 5.59 USD CN¥40.00 5.9 USD CN¥4.88B 719.57M USD 0 -CN¥0.28 -0.04 USD
cn Zhang Xiaoquan Inc. 301055.SZ CN CN¥31.26 4.61 USD
-3.82
CN¥4.88B 719.52M USD CN¥2.59M 381.87K USD CN¥31.20 4.6 USD CN¥32.79 4.84 USD CN¥4.88B 719.52M USD 67.95 CN¥0.46 0.07 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ CN CN¥5.78 0.85 USD
-9.97
CN¥4.87B 719.11M USD CN¥59.70M 8.81M USD CN¥5.78 0.85 USD CN¥6.27 0.93 USD CN¥4.87B 719.11M USD 82.57 CN¥0.07 0.01 USD
cn Elec-Tech International Co., Ltd. 002005.SZ CN CN¥2.78 0.41 USD
-1.42
CN¥4.87B 718.81M USD CN¥6.48M 956.78K USD CN¥2.76 0.41 USD CN¥2.82 0.42 USD CN¥4.87B 718.81M USD 139.00 CN¥0.02 0.002 USD
cn Qingdao Kutesmart Co.,Ltd. 300840.SZ CN CN¥20.22 2.98 USD
-5.47
CN¥4.85B 716.02M USD CN¥9.28M 1.37M USD CN¥20.08 2.96 USD CN¥21.50 3.17 USD CN¥4.85B 716.02M USD 144.42 CN¥0.14 0.02 USD
cn Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ CN CN¥9.64 1.42 USD
+6.4
CN¥4.85B 715.69M USD CN¥33.47M 4.94M USD CN¥8.97 1.32 USD CN¥9.88 1.46 USD CN¥4.85B 715.69M USD 0 -CN¥0.04 -0.005 USD
cn Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ CN CN¥14.76 2.18 USD
-5.45
CN¥4.84B 714.85M USD CN¥7.18M 1.06M USD CN¥14.70 2.17 USD CN¥15.64 2.31 USD CN¥4.84B 714.85M USD 17.16 CN¥0.86 0.13 USD
cn Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ CN CN¥5.97 0.88 USD
-3.55
CN¥4.84B 713.99M USD CN¥13.85M 2.04M USD CN¥5.85 0.86 USD CN¥6.16 0.91 USD CN¥4.84B 713.99M USD 59.69 CN¥0.10 0.01 USD
cn Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ CN CN¥5.11 0.75 USD
+2.82
CN¥4.84B 713.64M USD CN¥14.16M 2.09M USD CN¥5.03 0.74 USD CN¥5.38 0.79 USD CN¥4.84B 713.64M USD 28.38 CN¥0.18 0.03 USD
cn Guangdong Yowant Technology Group Co., Ltd. 002291.SZ CN CN¥5.17 0.76 USD
-4.26
CN¥4.83B 713.33M USD CN¥23.10M 3.41M USD CN¥5.14 0.76 USD CN¥5.37 0.79 USD CN¥4.83B 713.33M USD 0 -CN¥0.36 -0.05 USD
cn Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ CN CN¥8.04 1.19 USD
-2.66
CN¥4.83B 713.23M USD CN¥7.52M 1.11M USD CN¥8.00 1.18 USD CN¥8.29 1.22 USD CN¥4.83B 713.23M USD 20.10 CN¥0.40 0.06 USD
cn Tangrenshen Group Co., Ltd 002567.SZ CN CN¥3.37 0.5 USD
0
CN¥4.83B 712.56M USD CN¥13.04M 1.92M USD CN¥3.31 0.49 USD CN¥3.40 0.5 USD CN¥4.83B 712.56M USD 0 -CN¥1.22 -0.1 USD
cn Huayi Brothers Media Corporation 300027.SZ CN CN¥1.74 0.26 USD
-2.79
CN¥4.83B 712.3M USD CN¥41.55M 6.13M USD CN¥1.71 0.25 USD CN¥1.79 0.26 USD CN¥4.83B 712.3M USD 0 -CN¥0.14 -0.02 USD
cn Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ CN CN¥39.74 5.86 USD
+0.51
CN¥4.83B 712.22M USD CN¥2.99M 440.5K USD CN¥38.77 5.72 USD CN¥41.80 6.17 USD CN¥4.83B 712.22M USD 0 -CN¥0.11 -0.01 USD
cn Sanbian Sci Tech Co., Ltd. 002112.SZ CN CN¥16.40 2.42 USD
-0.91
CN¥4.82B 711.73M USD CN¥8.66M 1.28M USD CN¥16.17 2.39 USD CN¥16.73 2.47 USD CN¥4.82B 711.73M USD 328.00 CN¥0.05 0.007 USD
cn Shenzhen Quanxinhao Co., Ltd. 000007.SZ CN CN¥13.91 2.05 USD
+0.51
CN¥4.82B 711.04M USD CN¥11.21M 1.65M USD CN¥13.48 1.99 USD CN¥14.15 2.09 USD CN¥4.82B 711.04M USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥19.92 2.94 USD
-3.49
CN¥4.81B 710.16M USD CN¥5.60M 826.14K USD CN¥19.88 2.93 USD CN¥20.97 3.09 USD CN¥4.81B 710.16M USD 56.91 CN¥0.35 0.05 USD
cn Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ CN CN¥6.41 0.95 USD
-2.58
CN¥4.81B 709.56M USD CN¥47.48M 7.01M USD CN¥6.34 0.94 USD CN¥6.60 0.97 USD CN¥4.81B 709.56M USD 0 -CN¥0.17 -0.02 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥22.63 3.34 USD
-1.69
CN¥4.81B 709.3M USD CN¥4.35M 641.15K USD CN¥22.31 3.29 USD CN¥23.32 3.44 USD CN¥4.81B 709.3M USD 41.14 CN¥0.55 0.08 USD
cn Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ CN CN¥9.91 1.46 USD
+5.53
CN¥4.81B 709.02M USD CN¥19.71M 2.91M USD CN¥9.23 1.36 USD CN¥10.33 1.52 USD CN¥4.81B 709.02M USD 0 -CN¥0.08 -0.01 USD
cn Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ CN CN¥12.31 1.82 USD
-3.98
CN¥4.80B 708.16M USD CN¥4.27M 630.24K USD CN¥12.27 1.81 USD CN¥12.79 1.89 USD CN¥4.80B 708.16M USD 111.90 CN¥0.11 0.02 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥8.20 1.21 USD
+1.74
CN¥4.80B 708.04M USD CN¥53.56M 7.9M USD CN¥7.90 1.17 USD CN¥8.27 1.22 USD CN¥4.80B 708.04M USD 0 -CN¥0.12 -0.01 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥15.36 2.27 USD
+0.39
CN¥4.80B 707.8M USD CN¥4.63M 682.7K USD CN¥14.90 2.2 USD CN¥15.54 2.29 USD CN¥4.80B 707.8M USD 170.66 CN¥0.09 0.01 USD
cn Haining China Leather Market Co.,Ltd 002344.SZ CN CN¥3.73 0.55 USD
-2.36
CN¥4.78B 705.89M USD CN¥7.87M 1.16M USD CN¥3.70 0.55 USD CN¥3.83 0.57 USD CN¥4.78B 705.89M USD 93.25 CN¥0.04 0.005 USD
cn Shenyu Communication Technology Inc. 300563.SZ CN CN¥26.25 3.87 USD
-3.6
CN¥4.78B 705.43M USD CN¥4.15M 611.75K USD CN¥26.12 3.85 USD CN¥27.10 4 USD CN¥4.78B 705.43M USD 64.02 CN¥0.41 0.06 USD
cn Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ CN CN¥8.59 1.27 USD
-1.04
CN¥4.78B 705.29M USD CN¥1.43M 210.76K USD CN¥8.45 1.25 USD CN¥8.75 1.29 USD CN¥4.78B 705.29M USD 16.20 CN¥0.53 0.08 USD
cn Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ CN CN¥12.74 1.88 USD
-3.41
CN¥4.77B 704.42M USD CN¥8.42M 1.24M USD CN¥12.54 1.85 USD CN¥13.22 1.95 USD CN¥4.77B 704.42M USD 10.70 CN¥1.19 0.18 USD
cn Doctorglasses Chain Co.,Ltd. 300622.SZ CN CN¥14.96 2.21 USD
-1.84
CN¥4.77B 704.12M USD CN¥5.71M 841.81K USD CN¥14.88 2.2 USD CN¥15.77 2.33 USD CN¥4.77B 704.12M USD 30.53 CN¥0.49 0.07 USD
cn Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ CN CN¥9.14 1.35 USD
+0.99
CN¥4.77B 704.07M USD CN¥5.17M 763.53K USD CN¥8.92 1.32 USD CN¥9.16 1.35 USD CN¥4.77B 704.07M USD 16.92 CN¥0.54 0.08 USD
cn Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ CN CN¥14.32 2.11 USD
+2.8
CN¥4.77B 703.9M USD CN¥5.96M 878.93K USD CN¥13.65 2.01 USD CN¥14.58 2.15 USD CN¥4.77B 703.9M USD 0 -CN¥0.67 -0.09 USD
cn Hootech Inc. 301026.SZ CN CN¥21.50 3.17 USD
+2.87
CN¥4.76B 702.92M USD CN¥6.84M 1.01M USD CN¥20.52 3.03 USD CN¥21.91 3.23 USD CN¥4.76B 702.92M USD 23.11 CN¥0.93 0.14 USD
cn Shenzhen Topway Video Communication Co., Ltd 002238.SZ CN CN¥5.93 0.87 USD
-3.58
CN¥4.76B 702.2M USD CN¥4.80M 708.27K USD CN¥5.90 0.87 USD CN¥6.15 0.91 USD CN¥4.76B 702.2M USD 0 -CN¥0.25 -0.03 USD
cn Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ CN CN¥3.17 0.47 USD
-1.55
CN¥4.76B 701.59M USD CN¥9.99M 1.47M USD CN¥3.14 0.46 USD CN¥3.23 0.48 USD CN¥4.76B 701.59M USD 21.13 CN¥0.15 0.02 USD
cn Guangdong Enpack Packaging Co., Ltd. 002846.SZ CN CN¥11.32 1.67 USD
-1.39
CN¥4.75B 701.49M USD CN¥3.43M 506.65K USD CN¥11.19 1.65 USD CN¥11.58 1.71 USD CN¥4.75B 701.49M USD 125.77 CN¥0.09 0.01 USD
cn Lu Thai Textile Co., Ltd. 000726.SZ CN CN¥5.81 0.86 USD
-0.51
CN¥4.75B 700.82M USD CN¥2.55M 376.23K USD CN¥5.75 0.85 USD CN¥5.87 0.87 USD CN¥4.75B 700.82M USD 9.68 CN¥0.60 0.09 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥48.79 7.2 USD
-1.61
CN¥4.74B 699.25M USD CN¥1.30M 191.73K USD CN¥47.60 7.02 USD CN¥49.32 7.28 USD CN¥4.74B 699.25M USD 54.21 CN¥0.90 0.13 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥14.76 2.18 USD
-2.64
CN¥4.74B 699.24M USD CN¥10.15M 1.5M USD CN¥14.51 2.14 USD CN¥15.19 2.24 USD CN¥4.74B 699.24M USD 44.72 CN¥0.33 0.05 USD
cn Jianglong Shipbuilding Co., Ltd. 300589.SZ CN CN¥12.54 1.85 USD
-0.87
CN¥4.74B 698.78M USD CN¥8.49M 1.25M USD CN¥12.22 1.8 USD CN¥12.70 1.87 USD CN¥4.74B 698.78M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥12.83 1.89 USD
-2.95
CN¥4.74B 698.72M USD CN¥3.69M 544.84K USD CN¥12.72 1.88 USD CN¥13.18 1.94 USD CN¥4.74B 698.72M USD 18.59 CN¥0.69 0.1 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥8.86 1.31 USD
-1.77
CN¥4.73B 697.21M USD CN¥2.62M 385.98K USD CN¥8.80 1.3 USD CN¥9.03 1.33 USD CN¥4.73B 697.21M USD 22.14 CN¥0.40 0.06 USD
cn CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ CN CN¥6.93 1.02 USD
-3.35
CN¥4.72B 696.37M USD CN¥4.89M 721.81K USD CN¥6.86 1.01 USD CN¥7.16 1.06 USD CN¥4.72B 696.37M USD 12.37 CN¥0.56 0.08 USD
cn SDIC Fengle Seed Co., Ltd. 000713.SZ CN CN¥5.91 0.87 USD
-0.34
CN¥4.72B 696.05M USD CN¥3.45M 509.2K USD CN¥5.86 0.86 USD CN¥5.98 0.88 USD CN¥4.72B 696.05M USD 59.10 CN¥0.10 0.01 USD
cn MYS Group Co., Ltd. 002303.SZ CN CN¥3.08 0.45 USD
-0.65
CN¥4.72B 695.9M USD CN¥9.40M 1.39M USD CN¥3.03 0.45 USD CN¥3.11 0.46 USD CN¥4.72B 695.9M USD 19.25 CN¥0.16 0.02 USD
cn Monalisa Group CO.,Ltd 002918.SZ CN CN¥11.53 1.7 USD
-1.2
CN¥4.71B 695.49M USD CN¥9.57M 1.41M USD CN¥11.30 1.67 USD CN¥11.90 1.76 USD CN¥4.71B 695.49M USD 48.04 CN¥0.24 0.04 USD
cn Xiangyang Automobile Bearing Co., Ltd. 000678.SZ CN CN¥10.24 1.51 USD
-10.02
CN¥4.71B 694.42M USD CN¥16.32M 2.41M USD CN¥10.24 1.51 USD CN¥11.14 1.64 USD CN¥4.71B 694.42M USD 0 -CN¥0.12 -0.01 USD
cn AVIT Ltd. 300264.SZ CN CN¥10.91 1.61 USD
+16.81
CN¥4.70B 693.57M USD CN¥66.68M 9.84M USD CN¥9.05 1.34 USD CN¥11.08 1.63 USD CN¥4.70B 693.57M USD 0 -CN¥0.09 -0.01 USD
cn Nantong Chaoda Equipment Co.,Ltd. 301186.SZ CN CN¥57.34 8.46 USD
+1.38
CN¥4.70B 693.41M USD CN¥1.19M 175.07K USD CN¥56.10 8.28 USD CN¥58.20 8.59 USD CN¥4.70B 693.41M USD 41.55 CN¥1.38 0.2 USD
cn Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ CN CN¥5.30 0.78 USD
-1.85
CN¥4.70B 693.22M USD CN¥7.52M 1.11M USD CN¥5.28 0.78 USD CN¥5.40 0.8 USD CN¥4.70B 693.22M USD 12.92 CN¥0.41 0.06 USD
cn Yang Guang Co.,Ltd. 000608.SZ CN CN¥6.25 0.92 USD
-9.94
CN¥4.69B 691.55M USD CN¥66.19M 9.77M USD CN¥6.25 0.92 USD CN¥7.05 1.04 USD CN¥4.69B 691.55M USD 0 -CN¥0.30 -0.04 USD
cn Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ CN CN¥6.55 0.97 USD
-8.13
CN¥4.68B 691.26M USD CN¥59.16M 8.73M USD CN¥6.53 0.96 USD CN¥6.98 1.03 USD CN¥4.68B 691.26M USD 65.50 CN¥0.10 0.01 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.28 1.07 USD
-2.67
CN¥4.68B 691.14M USD CN¥8.81M 1.3M USD CN¥7.08 1.04 USD CN¥7.45 1.1 USD CN¥4.68B 691.14M USD 72.79 CN¥0.10 0.01 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥8.31 1.23 USD
-3.48
CN¥4.67B 689.67M USD CN¥12.21M 1.8M USD CN¥8.27 1.22 USD CN¥8.60 1.27 USD CN¥4.67B 689.67M USD 0 -CN¥0.31 -0.04 USD
cn Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ CN CN¥4.11 0.61 USD
-3.29
CN¥4.67B 689.13M USD CN¥55.12M 8.13M USD CN¥4.10 0.6 USD CN¥4.34 0.64 USD CN¥4.67B 689.13M USD 205.50 CN¥0.02 0.002 USD
cn Xingye Leather Technology Co., Ltd. 002674.SZ CN CN¥15.80 2.33 USD
+3
CN¥4.67B 689M USD CN¥8.89M 1.31M USD CN¥15.15 2.24 USD CN¥15.93 2.35 USD CN¥4.67B 689M USD 43.88 CN¥0.36 0.05 USD
cn Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ CN CN¥10.88 1.61 USD
-1.27
CN¥4.67B 688.46M USD CN¥2.37M 350.2K USD CN¥10.74 1.58 USD CN¥11.04 1.63 USD CN¥4.67B 688.46M USD 0 -CN¥0.29 -0.04 USD
cn Yantai Changyu Pioneer Wine Company Limited 200869.SZ CN HK$8.19 1.05 USD
-0.24
HK$5.38B 688.26M USD HK$299.90K 38.35K USD HK$8.16 1.04 USD HK$8.21 1.05 USD HK$5.38B 688.26M USD 68.25 HK$0.12 0.02 USD
cn Shenzhen Worldunion Group Incorporated 002285.SZ CN CN¥2.34 0.35 USD
-4.08
CN¥4.66B 688.04M USD CN¥40.26M 5.94M USD CN¥2.20 0.32 USD CN¥2.46 0.36 USD CN¥4.66B 688.04M USD 0 -CN¥0.33 -0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency