Result Page 15 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (17)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.77 1 USD |
-0.15
|
CN¥5.07B 748.27M USD | CN¥11.12M 1.64M USD | CN¥6.67 0.98 USD | CN¥6.85 1.01 USD | CN¥5.07B 748.27M USD | 169.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.60 0.38 USD |
-4.76
|
CN¥5.07B 748.06M USD | CN¥8.54M 1.26M USD | CN¥2.60 0.38 USD | CN¥2.72 0.4 USD | CN¥5.07B 748.06M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.30 2.11 USD |
-2.19
|
CN¥5.06B 746.67M USD | CN¥3.66M 539.92K USD | CN¥14.25 2.1 USD | CN¥14.63 2.16 USD | CN¥5.06B 746.67M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.81 1.3 USD |
-4.45
|
CN¥5.06B 746.65M USD | CN¥45.21M 6.67M USD | CN¥8.77 1.29 USD | CN¥9.17 1.35 USD | CN¥5.06B 746.65M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥28.48 4.2 USD |
-1.66
|
CN¥5.06B 746.58M USD | CN¥8.68M 1.28M USD | CN¥28.24 4.17 USD | CN¥30.38 4.48 USD | CN¥5.06B 746.58M USD | 105.48 | CN¥0.27 0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.92 0.58 USD |
+0.77
|
CN¥5.05B 745.67M USD | CN¥107.71M 15.89M USD | CN¥3.81 0.56 USD | CN¥4.14 0.61 USD | CN¥5.05B 745.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥37.87 5.59 USD |
-4.78
|
CN¥5.05B 745.33M USD | CN¥2.14M 315.92K USD | CN¥37.85 5.58 USD | CN¥39.59 5.84 USD | CN¥5.05B 745.33M USD | 41.16 | CN¥0.92 0.14 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥5.04B 743.87M USD | CN¥12.80M 1.89M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥5.04B 743.87M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.56 1.41 USD |
-2.55
|
CN¥5.04B 743.24M USD | CN¥6.56M 968.23K USD | CN¥9.51 1.4 USD | CN¥9.76 1.44 USD | CN¥5.04B 743.24M USD | 22.76 | CN¥0.42 0.06 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.45 0.51 USD |
-2.27
|
CN¥5.03B 742.86M USD | CN¥8.94M 1.32M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥5.03B 742.86M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.52 0.37 USD |
-2.7
|
CN¥5.03B 742.61M USD | CN¥14.29M 2.11M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥5.03B 742.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥19.99 2.95 USD |
-2.87
|
CN¥5.03B 741.56M USD | CN¥6.01M 887.25K USD | CN¥19.96 2.95 USD | CN¥20.54 3.03 USD | CN¥5.03B 741.56M USD | 46.48 | CN¥0.43 0.06 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.89 0.72 USD |
+1.87
|
CN¥5.01B 738.82M USD | CN¥56.68M 8.36M USD | CN¥4.70 0.69 USD | CN¥4.97 0.73 USD | CN¥5.01B 738.82M USD | 44.45 | CN¥0.11 0.02 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.86 4.7 USD |
+3.44
|
CN¥5.01B 738.64M USD | CN¥10.45M 1.54M USD | CN¥30.23 4.46 USD | CN¥32.09 4.73 USD | CN¥5.01B 738.64M USD | 113.78 | CN¥0.28 0.04 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.29 1.08 USD |
-2.54
|
CN¥5.01B 738.5M USD | CN¥16.90M 2.49M USD | CN¥7.28 1.07 USD | CN¥7.62 1.12 USD | CN¥5.01B 738.5M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.58 1.12 USD |
-4.42
|
CN¥5.00B 737.02M USD | CN¥14.82M 2.19M USD | CN¥7.53 1.11 USD | CN¥7.86 1.16 USD | CN¥5.00B 737.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.03 0.74 USD |
-2.52
|
CN¥4.99B 736.45M USD | CN¥5.83M 860.23K USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥4.99B 736.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.47 1.84 USD |
+3.14
|
CN¥4.98B 734.34M USD | CN¥19.96M 2.94M USD | CN¥11.64 1.72 USD | CN¥12.64 1.86 USD | CN¥4.98B 734.34M USD | 113.36 | CN¥0.11 0.02 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.18 2.53 USD |
-2.77
|
CN¥4.97B 733.9M USD | CN¥6.32M 932.7K USD | CN¥17.10 2.52 USD | CN¥17.66 2.61 USD | CN¥4.97B 733.9M USD | 78.09 | CN¥0.22 0.03 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.61 0.83 USD |
-2.43
|
CN¥4.97B 733.39M USD | CN¥13.17M 1.94M USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥4.97B 733.39M USD | 280.50 | CN¥0.02 0.002 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.03 2.51 USD |
+20.01
|
CN¥4.97B 733.35M USD | CN¥41.20M 6.08M USD | CN¥13.78 2.03 USD | CN¥17.03 2.51 USD | CN¥4.97B 733.35M USD | 43.66 | CN¥0.39 0.06 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.40 0.35 USD |
-6.25
|
CN¥4.96B 731.81M USD | CN¥52.07M 7.68M USD | CN¥2.37 0.35 USD | CN¥2.54 0.37 USD | CN¥4.96B 731.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.72 1.58 USD |
-3.25
|
CN¥4.96B 731.71M USD | CN¥5.04M 742.91K USD | CN¥10.65 1.57 USD | CN¥11.05 1.63 USD | CN¥4.96B 731.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.66 0.98 USD |
-2.91
|
CN¥4.96B 731.27M USD | CN¥6.88M 1.01M USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥4.96B 731.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.85 3.22 USD |
-2.63
|
CN¥4.96B 731.18M USD | CN¥1.23M 181.95K USD | CN¥21.50 3.17 USD | CN¥22.32 3.29 USD | CN¥4.96B 731.18M USD | 21.21 | CN¥1.03 0.15 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.20 0.77 USD |
+0.97
|
CN¥4.95B 730.7M USD | CN¥13.28M 1.96M USD | CN¥5.11 0.75 USD | CN¥5.24 0.77 USD | CN¥4.95B 730.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.45 0.51 USD |
-5.22
|
CN¥4.95B 730.61M USD | CN¥27.34M 4.03M USD | CN¥3.44 0.51 USD | CN¥3.63 0.54 USD | CN¥4.95B 730.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.11 2.23 USD |
-1.44
|
CN¥4.95B 730.26M USD | CN¥15.93M 2.35M USD | CN¥14.84 2.19 USD | CN¥15.79 2.33 USD | CN¥4.95B 730.26M USD | 116.23 | CN¥0.13 0.02 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.58 1.12 USD |
-3.07
|
CN¥4.94B 729.34M USD | CN¥7.99M 1.18M USD | CN¥7.53 1.11 USD | CN¥7.76 1.14 USD | CN¥4.94B 729.34M USD | 32.95 | CN¥0.23 0.03 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.62 2.6 USD |
-2.38
|
CN¥4.94B 729.07M USD | CN¥3.04M 447.88K USD | CN¥17.47 2.58 USD | CN¥17.98 2.65 USD | CN¥4.94B 729.07M USD | 55.06 | CN¥0.32 0.05 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.24 0.77 USD |
-8.71
|
CN¥4.94B 728.22M USD | CN¥47.95M 7.07M USD | CN¥5.21 0.77 USD | CN¥5.65 0.83 USD | CN¥4.94B 728.22M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥18.90 2.79 USD |
-4.98
|
CN¥4.93B 726.7M USD | CN¥517.50K 76.36K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.93B 726.7M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.99 0.59 USD |
0
|
CN¥4.92B 726.29M USD | CN¥8.47M 1.25M USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥4.92B 726.29M USD | 99.75 | CN¥0.04 0.005 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.24 1.36 USD |
-3.25
|
CN¥4.92B 725.31M USD | CN¥5.83M 859.62K USD | CN¥9.21 1.36 USD | CN¥9.51 1.4 USD | CN¥4.92B 725.31M USD | 29.80 | CN¥0.31 0.05 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥4.90B 723.58M USD | CN¥12.93M 1.91M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥4.90B 723.58M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.40 1.68 USD |
-1.3
|
CN¥4.90B 723.28M USD | CN¥7.85M 1.16M USD | CN¥11.32 1.67 USD | CN¥11.76 1.74 USD | CN¥4.90B 723.28M USD | 36.77 | CN¥0.31 0.05 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.79 0.71 USD |
-2.24
|
CN¥4.90B 722.81M USD | CN¥16.52M 2.44M USD | CN¥4.78 0.71 USD | CN¥4.94 0.73 USD | CN¥4.90B 722.81M USD | 47.89 | CN¥0.10 0.01 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.94 0.73 USD |
-1.59
|
CN¥4.90B 722.67M USD | CN¥12.12M 1.79M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥4.90B 722.67M USD | 98.79 | CN¥0.05 0.007 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.25 1.95 USD |
-2.43
|
CN¥4.90B 722.38M USD | CN¥4.79M 706.34K USD | CN¥13.05 1.93 USD | CN¥13.68 2.02 USD | CN¥4.90B 722.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥31.91 4.71 USD |
-3.04
|
CN¥4.89B 721.96M USD | CN¥2.19M 323.61K USD | CN¥31.60 4.66 USD | CN¥33.38 4.93 USD | CN¥4.89B 721.96M USD | 96.69 | CN¥0.33 0.05 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥11.69 1.72 USD |
-2.26
|
CN¥4.88B 720.28M USD | CN¥1.80M 266.16K USD | CN¥11.60 1.71 USD | CN¥11.97 1.77 USD | CN¥4.88B 720.28M USD | 83.50 | CN¥0.14 0.02 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.82 1.6 USD |
+0.09
|
CN¥4.88B 719.83M USD | CN¥4.16M 613.71K USD | CN¥10.66 1.57 USD | CN¥10.95 1.62 USD | CN¥4.88B 719.83M USD | 19.32 | CN¥0.56 0.08 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.88 3.82 USD |
-0.58
|
CN¥4.88B 719.6M USD | CN¥3.23M 476.06K USD | CN¥24.92 3.68 USD | CN¥26.25 3.87 USD | CN¥4.88B 719.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.50 5.68 USD |
-3.73
|
CN¥4.88B 719.57M USD | CN¥3.71M 547.5K USD | CN¥37.88 5.59 USD | CN¥40.00 5.9 USD | CN¥4.88B 719.57M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥31.26 4.61 USD |
-3.82
|
CN¥4.88B 719.52M USD | CN¥2.59M 381.87K USD | CN¥31.20 4.6 USD | CN¥32.79 4.84 USD | CN¥4.88B 719.52M USD | 67.95 | CN¥0.46 0.07 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.78 0.85 USD |
-9.97
|
CN¥4.87B 719.11M USD | CN¥59.70M 8.81M USD | CN¥5.78 0.85 USD | CN¥6.27 0.93 USD | CN¥4.87B 719.11M USD | 82.57 | CN¥0.07 0.01 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.78 0.41 USD |
-1.42
|
CN¥4.87B 718.81M USD | CN¥6.48M 956.78K USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥4.87B 718.81M USD | 139.00 | CN¥0.02 0.002 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.22 2.98 USD |
-5.47
|
CN¥4.85B 716.02M USD | CN¥9.28M 1.37M USD | CN¥20.08 2.96 USD | CN¥21.50 3.17 USD | CN¥4.85B 716.02M USD | 144.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥9.64 1.42 USD |
+6.4
|
CN¥4.85B 715.69M USD | CN¥33.47M 4.94M USD | CN¥8.97 1.32 USD | CN¥9.88 1.46 USD | CN¥4.85B 715.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.76 2.18 USD |
-5.45
|
CN¥4.84B 714.85M USD | CN¥7.18M 1.06M USD | CN¥14.70 2.17 USD | CN¥15.64 2.31 USD | CN¥4.84B 714.85M USD | 17.16 | CN¥0.86 0.13 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.97 0.88 USD |
-3.55
|
CN¥4.84B 713.99M USD | CN¥13.85M 2.04M USD | CN¥5.85 0.86 USD | CN¥6.16 0.91 USD | CN¥4.84B 713.99M USD | 59.69 | CN¥0.10 0.01 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.11 0.75 USD |
+2.82
|
CN¥4.84B 713.64M USD | CN¥14.16M 2.09M USD | CN¥5.03 0.74 USD | CN¥5.38 0.79 USD | CN¥4.84B 713.64M USD | 28.38 | CN¥0.18 0.03 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.17 0.76 USD |
-4.26
|
CN¥4.83B 713.33M USD | CN¥23.10M 3.41M USD | CN¥5.14 0.76 USD | CN¥5.37 0.79 USD | CN¥4.83B 713.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.04 1.19 USD |
-2.66
|
CN¥4.83B 713.23M USD | CN¥7.52M 1.11M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥4.83B 713.23M USD | 20.10 | CN¥0.40 0.06 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥4.83B 712.56M USD | CN¥13.04M 1.92M USD | CN¥3.31 0.49 USD | CN¥3.40 0.5 USD | CN¥4.83B 712.56M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.74 0.26 USD |
-2.79
|
CN¥4.83B 712.3M USD | CN¥41.55M 6.13M USD | CN¥1.71 0.25 USD | CN¥1.79 0.26 USD | CN¥4.83B 712.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.74 5.86 USD |
+0.51
|
CN¥4.83B 712.22M USD | CN¥2.99M 440.5K USD | CN¥38.77 5.72 USD | CN¥41.80 6.17 USD | CN¥4.83B 712.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.40 2.42 USD |
-0.91
|
CN¥4.82B 711.73M USD | CN¥8.66M 1.28M USD | CN¥16.17 2.39 USD | CN¥16.73 2.47 USD | CN¥4.82B 711.73M USD | 328.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥13.91 2.05 USD |
+0.51
|
CN¥4.82B 711.04M USD | CN¥11.21M 1.65M USD | CN¥13.48 1.99 USD | CN¥14.15 2.09 USD | CN¥4.82B 711.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.92 2.94 USD |
-3.49
|
CN¥4.81B 710.16M USD | CN¥5.60M 826.14K USD | CN¥19.88 2.93 USD | CN¥20.97 3.09 USD | CN¥4.81B 710.16M USD | 56.91 | CN¥0.35 0.05 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.41 0.95 USD |
-2.58
|
CN¥4.81B 709.56M USD | CN¥47.48M 7.01M USD | CN¥6.34 0.94 USD | CN¥6.60 0.97 USD | CN¥4.81B 709.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥22.63 3.34 USD |
-1.69
|
CN¥4.81B 709.3M USD | CN¥4.35M 641.15K USD | CN¥22.31 3.29 USD | CN¥23.32 3.44 USD | CN¥4.81B 709.3M USD | 41.14 | CN¥0.55 0.08 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥9.91 1.46 USD |
+5.53
|
CN¥4.81B 709.02M USD | CN¥19.71M 2.91M USD | CN¥9.23 1.36 USD | CN¥10.33 1.52 USD | CN¥4.81B 709.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.31 1.82 USD |
-3.98
|
CN¥4.80B 708.16M USD | CN¥4.27M 630.24K USD | CN¥12.27 1.81 USD | CN¥12.79 1.89 USD | CN¥4.80B 708.16M USD | 111.90 | CN¥0.11 0.02 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.20 1.21 USD |
+1.74
|
CN¥4.80B 708.04M USD | CN¥53.56M 7.9M USD | CN¥7.90 1.17 USD | CN¥8.27 1.22 USD | CN¥4.80B 708.04M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.36 2.27 USD |
+0.39
|
CN¥4.80B 707.8M USD | CN¥4.63M 682.7K USD | CN¥14.90 2.2 USD | CN¥15.54 2.29 USD | CN¥4.80B 707.8M USD | 170.66 | CN¥0.09 0.01 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.73 0.55 USD |
-2.36
|
CN¥4.78B 705.89M USD | CN¥7.87M 1.16M USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥4.78B 705.89M USD | 93.25 | CN¥0.04 0.005 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥26.25 3.87 USD |
-3.6
|
CN¥4.78B 705.43M USD | CN¥4.15M 611.75K USD | CN¥26.12 3.85 USD | CN¥27.10 4 USD | CN¥4.78B 705.43M USD | 64.02 | CN¥0.41 0.06 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.59 1.27 USD |
-1.04
|
CN¥4.78B 705.29M USD | CN¥1.43M 210.76K USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥4.78B 705.29M USD | 16.20 | CN¥0.53 0.08 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.74 1.88 USD |
-3.41
|
CN¥4.77B 704.42M USD | CN¥8.42M 1.24M USD | CN¥12.54 1.85 USD | CN¥13.22 1.95 USD | CN¥4.77B 704.42M USD | 10.70 | CN¥1.19 0.18 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.96 2.21 USD |
-1.84
|
CN¥4.77B 704.12M USD | CN¥5.71M 841.81K USD | CN¥14.88 2.2 USD | CN¥15.77 2.33 USD | CN¥4.77B 704.12M USD | 30.53 | CN¥0.49 0.07 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.14 1.35 USD |
+0.99
|
CN¥4.77B 704.07M USD | CN¥5.17M 763.53K USD | CN¥8.92 1.32 USD | CN¥9.16 1.35 USD | CN¥4.77B 704.07M USD | 16.92 | CN¥0.54 0.08 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.32 2.11 USD |
+2.8
|
CN¥4.77B 703.9M USD | CN¥5.96M 878.93K USD | CN¥13.65 2.01 USD | CN¥14.58 2.15 USD | CN¥4.77B 703.9M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥21.50 3.17 USD |
+2.87
|
CN¥4.76B 702.92M USD | CN¥6.84M 1.01M USD | CN¥20.52 3.03 USD | CN¥21.91 3.23 USD | CN¥4.76B 702.92M USD | 23.11 | CN¥0.93 0.14 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.93 0.87 USD |
-3.58
|
CN¥4.76B 702.2M USD | CN¥4.80M 708.27K USD | CN¥5.90 0.87 USD | CN¥6.15 0.91 USD | CN¥4.76B 702.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.17 0.47 USD |
-1.55
|
CN¥4.76B 701.59M USD | CN¥9.99M 1.47M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥4.76B 701.59M USD | 21.13 | CN¥0.15 0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.32 1.67 USD |
-1.39
|
CN¥4.75B 701.49M USD | CN¥3.43M 506.65K USD | CN¥11.19 1.65 USD | CN¥11.58 1.71 USD | CN¥4.75B 701.49M USD | 125.77 | CN¥0.09 0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.81 0.86 USD |
-0.51
|
CN¥4.75B 700.82M USD | CN¥2.55M 376.23K USD | CN¥5.75 0.85 USD | CN¥5.87 0.87 USD | CN¥4.75B 700.82M USD | 9.68 | CN¥0.60 0.09 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥48.79 7.2 USD |
-1.61
|
CN¥4.74B 699.25M USD | CN¥1.30M 191.73K USD | CN¥47.60 7.02 USD | CN¥49.32 7.28 USD | CN¥4.74B 699.25M USD | 54.21 | CN¥0.90 0.13 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.76 2.18 USD |
-2.64
|
CN¥4.74B 699.24M USD | CN¥10.15M 1.5M USD | CN¥14.51 2.14 USD | CN¥15.19 2.24 USD | CN¥4.74B 699.24M USD | 44.72 | CN¥0.33 0.05 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.54 1.85 USD |
-0.87
|
CN¥4.74B 698.78M USD | CN¥8.49M 1.25M USD | CN¥12.22 1.8 USD | CN¥12.70 1.87 USD | CN¥4.74B 698.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.83 1.89 USD |
-2.95
|
CN¥4.74B 698.72M USD | CN¥3.69M 544.84K USD | CN¥12.72 1.88 USD | CN¥13.18 1.94 USD | CN¥4.74B 698.72M USD | 18.59 | CN¥0.69 0.1 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.86 1.31 USD |
-1.77
|
CN¥4.73B 697.21M USD | CN¥2.62M 385.98K USD | CN¥8.80 1.3 USD | CN¥9.03 1.33 USD | CN¥4.73B 697.21M USD | 22.14 | CN¥0.40 0.06 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.93 1.02 USD |
-3.35
|
CN¥4.72B 696.37M USD | CN¥4.89M 721.81K USD | CN¥6.86 1.01 USD | CN¥7.16 1.06 USD | CN¥4.72B 696.37M USD | 12.37 | CN¥0.56 0.08 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.91 0.87 USD |
-0.34
|
CN¥4.72B 696.05M USD | CN¥3.45M 509.2K USD | CN¥5.86 0.86 USD | CN¥5.98 0.88 USD | CN¥4.72B 696.05M USD | 59.10 | CN¥0.10 0.01 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.08 0.45 USD |
-0.65
|
CN¥4.72B 695.9M USD | CN¥9.40M 1.39M USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥4.72B 695.9M USD | 19.25 | CN¥0.16 0.02 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.53 1.7 USD |
-1.2
|
CN¥4.71B 695.49M USD | CN¥9.57M 1.41M USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥4.71B 695.49M USD | 48.04 | CN¥0.24 0.04 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥10.24 1.51 USD |
-10.02
|
CN¥4.71B 694.42M USD | CN¥16.32M 2.41M USD | CN¥10.24 1.51 USD | CN¥11.14 1.64 USD | CN¥4.71B 694.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥10.91 1.61 USD |
+16.81
|
CN¥4.70B 693.57M USD | CN¥66.68M 9.84M USD | CN¥9.05 1.34 USD | CN¥11.08 1.63 USD | CN¥4.70B 693.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥57.34 8.46 USD |
+1.38
|
CN¥4.70B 693.41M USD | CN¥1.19M 175.07K USD | CN¥56.10 8.28 USD | CN¥58.20 8.59 USD | CN¥4.70B 693.41M USD | 41.55 | CN¥1.38 0.2 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.30 0.78 USD |
-1.85
|
CN¥4.70B 693.22M USD | CN¥7.52M 1.11M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥4.70B 693.22M USD | 12.92 | CN¥0.41 0.06 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.25 0.92 USD |
-9.94
|
CN¥4.69B 691.55M USD | CN¥66.19M 9.77M USD | CN¥6.25 0.92 USD | CN¥7.05 1.04 USD | CN¥4.69B 691.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.55 0.97 USD |
-8.13
|
CN¥4.68B 691.26M USD | CN¥59.16M 8.73M USD | CN¥6.53 0.96 USD | CN¥6.98 1.03 USD | CN¥4.68B 691.26M USD | 65.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.28 1.07 USD |
-2.67
|
CN¥4.68B 691.14M USD | CN¥8.81M 1.3M USD | CN¥7.08 1.04 USD | CN¥7.45 1.1 USD | CN¥4.68B 691.14M USD | 72.79 | CN¥0.10 0.01 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.31 1.23 USD |
-3.48
|
CN¥4.67B 689.67M USD | CN¥12.21M 1.8M USD | CN¥8.27 1.22 USD | CN¥8.60 1.27 USD | CN¥4.67B 689.67M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.11 0.61 USD |
-3.29
|
CN¥4.67B 689.13M USD | CN¥55.12M 8.13M USD | CN¥4.10 0.6 USD | CN¥4.34 0.64 USD | CN¥4.67B 689.13M USD | 205.50 | CN¥0.02 0.002 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥15.80 2.33 USD |
+3
|
CN¥4.67B 689M USD | CN¥8.89M 1.31M USD | CN¥15.15 2.24 USD | CN¥15.93 2.35 USD | CN¥4.67B 689M USD | 43.88 | CN¥0.36 0.05 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.88 1.61 USD |
-1.27
|
CN¥4.67B 688.46M USD | CN¥2.37M 350.2K USD | CN¥10.74 1.58 USD | CN¥11.04 1.63 USD | CN¥4.67B 688.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.19 1.05 USD |
-0.24
|
HK$5.38B 688.26M USD | HK$299.90K 38.35K USD | HK$8.16 1.04 USD | HK$8.21 1.05 USD | HK$5.38B 688.26M USD | 68.25 | HK$0.12 0.02 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.34 0.35 USD |
-4.08
|
CN¥4.66B 688.04M USD | CN¥40.26M 5.94M USD | CN¥2.20 0.32 USD | CN¥2.46 0.36 USD | CN¥4.66B 688.04M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||