Result Page 15 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (17)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.78 0.56 USD |
-3.81
|
CN¥5.07B 747.35M USD | CN¥14.67M 2.17M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥5.07B 747.35M USD | 15.11 | CN¥0.25 0.04 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.47 0.51 USD |
-1.7
|
CN¥5.06B 747.16M USD | CN¥7.47M 1.1M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥5.06B 747.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.23 1.95 USD |
-1.05
|
CN¥5.06B 747.1M USD | CN¥2.03M 298.95K USD | CN¥13.08 1.93 USD | CN¥13.60 2.01 USD | CN¥5.06B 747.1M USD | 30.76 | CN¥0.43 0.06 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥46.51 6.86 USD |
-1.23
|
CN¥5.06B 746.95M USD | CN¥4.68M 691.08K USD | CN¥46.36 6.84 USD | CN¥49.96 7.37 USD | CN¥5.06B 746.95M USD | 89.44 | CN¥0.52 0.08 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.17 6.22 USD |
-0.73
|
CN¥5.06B 746.65M USD | CN¥1.09M 160.63K USD | CN¥42.09 6.21 USD | CN¥42.89 6.33 USD | CN¥5.06B 746.65M USD | 702.83 | CN¥0.06 0.008 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.53 0.37 USD |
-2.32
|
CN¥5.05B 745.56M USD | CN¥14.01M 2.07M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥5.05B 745.56M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.26 2.1 USD |
-2.46
|
CN¥5.05B 744.58M USD | CN¥3.44M 508.02K USD | CN¥14.26 2.1 USD | CN¥14.63 2.16 USD | CN¥5.05B 744.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥28.40 4.19 USD |
-1.93
|
CN¥5.05B 744.48M USD | CN¥8.25M 1.22M USD | CN¥28.24 4.17 USD | CN¥30.38 4.48 USD | CN¥5.05B 744.48M USD | 105.18 | CN¥0.27 0.04 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥5.04B 743.87M USD | CN¥12.44M 1.83M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥5.04B 743.87M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.55 1.41 USD |
-2.65
|
CN¥5.03B 742.46M USD | CN¥6.44M 950.29K USD | CN¥9.51 1.4 USD | CN¥9.76 1.44 USD | CN¥5.03B 742.46M USD | 22.73 | CN¥0.42 0.06 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.90 0.58 USD |
+0.26
|
CN¥5.03B 741.86M USD | CN¥106.27M 15.68M USD | CN¥3.81 0.56 USD | CN¥4.14 0.61 USD | CN¥5.03B 741.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.31 1.08 USD |
-2.27
|
CN¥5.02B 740.53M USD | CN¥15.21M 2.24M USD | CN¥7.30 1.08 USD | CN¥7.62 1.12 USD | CN¥5.02B 740.53M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥19.96 2.95 USD |
-3.01
|
CN¥5.02B 740.45M USD | CN¥5.76M 849.65K USD | CN¥19.96 2.95 USD | CN¥20.54 3.03 USD | CN¥5.02B 740.45M USD | 46.41 | CN¥0.43 0.06 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.86 4.7 USD |
+3.44
|
CN¥5.01B 738.64M USD | CN¥10.45M 1.54M USD | CN¥30.23 4.46 USD | CN¥32.09 4.73 USD | CN¥5.01B 738.64M USD | 113.78 | CN¥0.28 0.04 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.59 1.12 USD |
-4.29
|
CN¥5.00B 738M USD | CN¥14.36M 2.12M USD | CN¥7.53 1.11 USD | CN¥7.86 1.16 USD | CN¥5.00B 738M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.04 0.74 USD |
-2.33
|
CN¥5.00B 737.91M USD | CN¥5.69M 840.17K USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥5.00B 737.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.63 0.83 USD |
-2.09
|
CN¥4.99B 736M USD | CN¥12.62M 1.86M USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥4.99B 736M USD | 281.50 | CN¥0.02 0.002 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.87 0.72 USD |
+1.46
|
CN¥4.99B 735.8M USD | CN¥54.68M 8.07M USD | CN¥4.70 0.69 USD | CN¥4.97 0.73 USD | CN¥4.99B 735.8M USD | 44.27 | CN¥0.11 0.02 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.47 1.84 USD |
+3.14
|
CN¥4.98B 734.34M USD | CN¥18.46M 2.72M USD | CN¥11.64 1.72 USD | CN¥12.64 1.86 USD | CN¥4.98B 734.34M USD | 113.36 | CN¥0.11 0.02 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.03 2.51 USD |
+20.01
|
CN¥4.97B 733.35M USD | CN¥40.86M 6.03M USD | CN¥13.78 2.03 USD | CN¥17.03 2.51 USD | CN¥4.97B 733.35M USD | 43.66 | CN¥0.39 0.06 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.15 2.53 USD |
-2.94
|
CN¥4.97B 732.62M USD | CN¥6.14M 905.2K USD | CN¥17.10 2.52 USD | CN¥17.66 2.61 USD | CN¥4.97B 732.62M USD | 77.95 | CN¥0.22 0.03 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.40 0.35 USD |
-6.25
|
CN¥4.96B 731.81M USD | CN¥51.20M 7.55M USD | CN¥2.37 0.35 USD | CN¥2.54 0.37 USD | CN¥4.96B 731.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.66 0.98 USD |
-2.92
|
CN¥4.96B 731.27M USD | CN¥6.68M 985.86K USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥4.96B 731.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.71 1.58 USD |
-3.34
|
CN¥4.95B 731.03M USD | CN¥4.67M 689.61K USD | CN¥10.65 1.57 USD | CN¥11.05 1.63 USD | CN¥4.95B 731.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.45 0.51 USD |
-5.23
|
CN¥4.95B 730.61M USD | CN¥26.31M 3.88M USD | CN¥3.44 0.51 USD | CN¥3.63 0.54 USD | CN¥4.95B 730.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.59 1.12 USD |
-2.94
|
CN¥4.95B 730.31M USD | CN¥7.81M 1.15M USD | CN¥7.53 1.11 USD | CN¥7.76 1.14 USD | CN¥4.95B 730.31M USD | 33.00 | CN¥0.23 0.03 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.11 2.23 USD |
-1.44
|
CN¥4.95B 730.26M USD | CN¥15.43M 2.28M USD | CN¥14.84 2.19 USD | CN¥15.79 2.33 USD | CN¥4.95B 730.26M USD | 116.23 | CN¥0.13 0.02 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.82 3.22 USD |
-2.76
|
CN¥4.95B 730.18M USD | CN¥1.22M 179.28K USD | CN¥21.50 3.17 USD | CN¥22.32 3.29 USD | CN¥4.95B 730.18M USD | 21.18 | CN¥1.03 0.15 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.25 0.77 USD |
-8.54
|
CN¥4.94B 729.61M USD | CN¥46.29M 6.83M USD | CN¥5.21 0.77 USD | CN¥5.65 0.83 USD | CN¥4.94B 729.61M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.19 0.77 USD |
+0.78
|
CN¥4.94B 729.29M USD | CN¥12.98M 1.91M USD | CN¥5.11 0.75 USD | CN¥5.24 0.77 USD | CN¥4.94B 729.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥18.90 2.79 USD |
-4.98
|
CN¥4.93B 726.7M USD | CN¥515.10K 76K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.93B 726.7M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.55 2.59 USD |
-2.77
|
CN¥4.92B 726.17M USD | CN¥2.90M 427.26K USD | CN¥17.47 2.58 USD | CN¥17.98 2.65 USD | CN¥4.92B 726.17M USD | 54.84 | CN¥0.32 0.05 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.24 1.36 USD |
-3.25
|
CN¥4.92B 725.31M USD | CN¥5.61M 827.03K USD | CN¥9.21 1.36 USD | CN¥9.51 1.4 USD | CN¥4.92B 725.31M USD | 29.80 | CN¥0.31 0.05 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.08 3.85 USD |
+0.19
|
CN¥4.91B 725.16M USD | CN¥3.08M 454.87K USD | CN¥24.92 3.68 USD | CN¥26.25 3.87 USD | CN¥4.91B 725.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥4.91B 724.47M USD | CN¥8.36M 1.23M USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥4.91B 724.47M USD | 99.50 | CN¥0.04 0.005 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥4.90B 723.58M USD | CN¥12.35M 1.82M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥4.90B 723.58M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.40 1.68 USD |
-1.3
|
CN¥4.90B 723.28M USD | CN¥7.51M 1.11M USD | CN¥11.32 1.67 USD | CN¥11.76 1.74 USD | CN¥4.90B 723.28M USD | 36.77 | CN¥0.31 0.05 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.79 0.71 USD |
-2.24
|
CN¥4.90B 722.81M USD | CN¥16.09M 2.37M USD | CN¥4.78 0.71 USD | CN¥4.94 0.73 USD | CN¥4.90B 722.81M USD | 47.89 | CN¥0.10 0.01 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥31.88 4.7 USD |
-3.13
|
CN¥4.89B 721.28M USD | CN¥2.12M 312.79K USD | CN¥31.60 4.66 USD | CN¥33.38 4.93 USD | CN¥4.89B 721.28M USD | 96.60 | CN¥0.33 0.05 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.93 0.73 USD |
-1.79
|
CN¥4.89B 721.21M USD | CN¥11.85M 1.75M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥4.89B 721.21M USD | 98.59 | CN¥0.05 0.007 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.22 1.95 USD |
-2.65
|
CN¥4.88B 720.75M USD | CN¥4.53M 669.04K USD | CN¥13.05 1.93 USD | CN¥13.68 2.02 USD | CN¥4.88B 720.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥31.28 4.62 USD |
-3.75
|
CN¥4.88B 719.98M USD | CN¥2.44M 360.58K USD | CN¥31.28 4.62 USD | CN¥32.79 4.84 USD | CN¥4.88B 719.98M USD | 68.00 | CN¥0.46 0.07 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥11.68 1.72 USD |
-2.34
|
CN¥4.88B 719.66M USD | CN¥1.74M 256.07K USD | CN¥11.60 1.71 USD | CN¥11.97 1.77 USD | CN¥4.88B 719.66M USD | 83.42 | CN¥0.14 0.02 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.78 0.85 USD |
-9.97
|
CN¥4.87B 719.11M USD | CN¥59.49M 8.78M USD | CN¥5.78 0.85 USD | CN¥6.27 0.93 USD | CN¥4.87B 719.11M USD | 82.57 | CN¥0.07 0.01 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.80 1.59 USD |
-0.09
|
CN¥4.87B 718.5M USD | CN¥4.04M 595.9K USD | CN¥10.66 1.57 USD | CN¥10.95 1.62 USD | CN¥4.87B 718.5M USD | 19.28 | CN¥0.56 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.14 0.76 USD |
+3.43
|
CN¥4.87B 717.83M USD | CN¥13.15M 1.94M USD | CN¥5.03 0.74 USD | CN¥5.38 0.79 USD | CN¥4.87B 717.83M USD | 28.55 | CN¥0.18 0.03 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥9.65 1.42 USD |
+6.51
|
CN¥4.86B 716.43M USD | CN¥32.85M 4.85M USD | CN¥8.97 1.32 USD | CN¥9.88 1.46 USD | CN¥4.86B 716.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.75 0.26 USD |
-2.23
|
CN¥4.86B 716.4M USD | CN¥40.83M 6.02M USD | CN¥1.71 0.25 USD | CN¥1.79 0.26 USD | CN¥4.86B 716.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.33 5.66 USD |
-4.15
|
CN¥4.86B 716.4M USD | CN¥3.59M 528.97K USD | CN¥37.88 5.59 USD | CN¥40.00 5.9 USD | CN¥4.86B 716.4M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.77 0.41 USD |
-1.77
|
CN¥4.85B 716.23M USD | CN¥6.27M 925.22K USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥4.85B 716.23M USD | 138.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.78 2.18 USD |
-5.32
|
CN¥4.85B 715.82M USD | CN¥6.97M 1.03M USD | CN¥14.70 2.17 USD | CN¥15.64 2.31 USD | CN¥4.85B 715.82M USD | 17.18 | CN¥0.86 0.13 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.97 0.88 USD |
-3.55
|
CN¥4.84B 713.99M USD | CN¥13.60M 2.01M USD | CN¥5.85 0.86 USD | CN¥6.16 0.91 USD | CN¥4.84B 713.99M USD | 59.69 | CN¥0.10 0.01 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.16 2.97 USD |
-5.75
|
CN¥4.84B 713.89M USD | CN¥8.79M 1.3M USD | CN¥20.08 2.96 USD | CN¥21.50 3.17 USD | CN¥4.84B 713.89M USD | 144.00 | CN¥0.14 0.02 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.17 0.76 USD |
-4.26
|
CN¥4.83B 713.33M USD | CN¥23.10M 3.41M USD | CN¥5.14 0.76 USD | CN¥5.37 0.79 USD | CN¥4.83B 713.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.40 2.42 USD |
-0.91
|
CN¥4.82B 711.73M USD | CN¥8.46M 1.25M USD | CN¥16.17 2.39 USD | CN¥16.73 2.47 USD | CN¥4.82B 711.73M USD | 328.00 | CN¥0.05 0.007 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.02 1.18 USD |
-2.91
|
CN¥4.82B 711.46M USD | CN¥7.35M 1.08M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥4.82B 711.46M USD | 20.05 | CN¥0.40 0.06 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥13.91 2.05 USD |
+0.51
|
CN¥4.82B 711.04M USD | CN¥10.84M 1.6M USD | CN¥13.48 1.99 USD | CN¥14.15 2.09 USD | CN¥4.82B 711.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.42 0.95 USD |
-2.43
|
CN¥4.82B 710.67M USD | CN¥46.24M 6.82M USD | CN¥6.34 0.94 USD | CN¥6.60 0.97 USD | CN¥4.82B 710.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.65 5.85 USD |
+0.28
|
CN¥4.82B 710.61M USD | CN¥2.89M 426.35K USD | CN¥38.77 5.72 USD | CN¥41.80 6.17 USD | CN¥4.82B 710.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥4.82B 710.45M USD | CN¥13.00M 1.92M USD | CN¥3.31 0.49 USD | CN¥3.40 0.5 USD | CN¥4.82B 710.45M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.90 2.94 USD |
-3.59
|
CN¥4.81B 709.45M USD | CN¥5.32M 784.79K USD | CN¥19.88 2.93 USD | CN¥20.97 3.09 USD | CN¥4.81B 709.45M USD | 56.85 | CN¥0.35 0.05 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.30 1.81 USD |
-4.06
|
CN¥4.80B 707.58M USD | CN¥4.15M 611.88K USD | CN¥12.27 1.81 USD | CN¥12.79 1.89 USD | CN¥4.80B 707.58M USD | 111.81 | CN¥0.11 0.02 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥22.57 3.33 USD |
-1.95
|
CN¥4.79B 707.42M USD | CN¥4.22M 623.05K USD | CN¥22.31 3.29 USD | CN¥23.32 3.44 USD | CN¥4.79B 707.42M USD | 41.03 | CN¥0.55 0.08 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.35 2.26 USD |
+0.33
|
CN¥4.79B 707.34M USD | CN¥4.52M 666.17K USD | CN¥14.90 2.2 USD | CN¥15.54 2.29 USD | CN¥4.79B 707.34M USD | 170.55 | CN¥0.09 0.01 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.16 1.2 USD |
+1.24
|
CN¥4.78B 704.59M USD | CN¥52.17M 7.7M USD | CN¥7.90 1.17 USD | CN¥8.27 1.22 USD | CN¥4.78B 704.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥26.20 3.87 USD |
-3.78
|
CN¥4.77B 704.09M USD | CN¥4.01M 591.8K USD | CN¥26.12 3.85 USD | CN¥27.10 4 USD | CN¥4.77B 704.09M USD | 63.90 | CN¥0.41 0.06 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥9.84 1.45 USD |
+4.79
|
CN¥4.77B 704.02M USD | CN¥18.92M 2.79M USD | CN¥9.23 1.36 USD | CN¥10.33 1.52 USD | CN¥4.77B 704.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.72 0.55 USD |
-2.62
|
CN¥4.77B 704M USD | CN¥7.57M 1.12M USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥4.77B 704M USD | 93.00 | CN¥0.04 0.005 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥11.07 1.63 USD |
+18.54
|
CN¥4.77B 703.74M USD | CN¥65.11M 9.61M USD | CN¥9.05 1.34 USD | CN¥11.07 1.63 USD | CN¥4.77B 703.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.95 2.21 USD |
-1.9
|
CN¥4.77B 703.65M USD | CN¥5.59M 825.34K USD | CN¥14.88 2.2 USD | CN¥15.77 2.33 USD | CN¥4.77B 703.65M USD | 30.51 | CN¥0.49 0.07 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.13 1.35 USD |
+0.88
|
CN¥4.77B 703.3M USD | CN¥5.04M 743.71K USD | CN¥8.92 1.32 USD | CN¥9.16 1.35 USD | CN¥4.77B 703.3M USD | 16.90 | CN¥0.54 0.08 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥21.50 3.17 USD |
+2.87
|
CN¥4.76B 702.92M USD | CN¥6.67M 984.27K USD | CN¥20.52 3.03 USD | CN¥21.91 3.23 USD | CN¥4.76B 702.92M USD | 23.11 | CN¥0.93 0.14 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.93 0.87 USD |
-3.58
|
CN¥4.76B 702.2M USD | CN¥4.68M 690.04K USD | CN¥5.90 0.87 USD | CN¥6.15 0.91 USD | CN¥4.76B 702.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.55 1.26 USD |
-1.5
|
CN¥4.76B 702M USD | CN¥1.38M 203.78K USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥4.76B 702M USD | 16.13 | CN¥0.53 0.08 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.27 2.11 USD |
+2.44
|
CN¥4.75B 701.44M USD | CN¥5.88M 867.63K USD | CN¥13.65 2.01 USD | CN¥14.58 2.15 USD | CN¥4.75B 701.44M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.66 1.87 USD |
-4.02
|
CN¥4.74B 700M USD | CN¥8.17M 1.2M USD | CN¥12.54 1.85 USD | CN¥13.22 1.95 USD | CN¥4.74B 700M USD | 10.63 | CN¥1.19 0.18 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.77 2.18 USD |
-2.57
|
CN¥4.74B 699.72M USD | CN¥9.77M 1.44M USD | CN¥14.51 2.14 USD | CN¥15.19 2.24 USD | CN¥4.74B 699.72M USD | 44.75 | CN¥0.33 0.05 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.29 1.67 USD |
-1.65
|
CN¥4.74B 699.63M USD | CN¥3.34M 493.24K USD | CN¥11.19 1.65 USD | CN¥11.58 1.71 USD | CN¥4.74B 699.63M USD | 125.44 | CN¥0.09 0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.80 0.86 USD |
-0.68
|
CN¥4.74B 699.62M USD | CN¥2.51M 371.03K USD | CN¥5.75 0.85 USD | CN¥5.87 0.87 USD | CN¥4.74B 699.62M USD | 9.66 | CN¥0.60 0.09 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.16 0.47 USD |
-1.86
|
CN¥4.74B 699.37M USD | CN¥9.86M 1.46M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥4.74B 699.37M USD | 21.06 | CN¥0.15 0.02 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥48.77 7.2 USD |
-1.65
|
CN¥4.74B 698.96M USD | CN¥1.25M 184.06K USD | CN¥47.60 7.02 USD | CN¥49.32 7.28 USD | CN¥4.74B 698.96M USD | 54.18 | CN¥0.90 0.13 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.53 1.85 USD |
-0.95
|
CN¥4.73B 698.22M USD | CN¥8.28M 1.22M USD | CN¥12.22 1.8 USD | CN¥12.70 1.87 USD | CN¥4.73B 698.22M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.82 1.89 USD |
-3.03
|
CN¥4.73B 698.17M USD | CN¥3.59M 529.34K USD | CN¥12.72 1.88 USD | CN¥13.18 1.94 USD | CN¥4.73B 698.17M USD | 18.57 | CN¥0.69 0.1 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.56 1.71 USD |
-0.94
|
CN¥4.73B 697.3M USD | CN¥9.30M 1.37M USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥4.73B 697.3M USD | 48.16 | CN¥0.24 0.04 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.85 1.31 USD |
-1.88
|
CN¥4.72B 696.42M USD | CN¥2.52M 372.07K USD | CN¥8.80 1.3 USD | CN¥9.03 1.33 USD | CN¥4.72B 696.42M USD | 22.12 | CN¥0.40 0.06 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.93 1.02 USD |
-3.35
|
CN¥4.72B 696.37M USD | CN¥4.89M 721.81K USD | CN¥6.86 1.01 USD | CN¥7.16 1.06 USD | CN¥4.72B 696.37M USD | 12.37 | CN¥0.56 0.08 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥57.48 8.48 USD |
+1.63
|
CN¥4.71B 695.1M USD | CN¥1.00M 147.88K USD | CN¥56.10 8.28 USD | CN¥58.20 8.59 USD | CN¥4.71B 695.1M USD | 41.65 | CN¥1.38 0.2 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.31 0.78 USD |
-1.67
|
CN¥4.71B 694.53M USD | CN¥7.09M 1.05M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥4.71B 694.53M USD | 12.95 | CN¥0.41 0.06 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥10.24 1.51 USD |
-10.02
|
CN¥4.71B 694.42M USD | CN¥15.99M 2.36M USD | CN¥10.24 1.51 USD | CN¥11.14 1.64 USD | CN¥4.71B 694.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.89 0.87 USD |
-0.67
|
CN¥4.70B 693.69M USD | CN¥3.31M 488.61K USD | CN¥5.86 0.86 USD | CN¥5.98 0.88 USD | CN¥4.70B 693.69M USD | 58.89 | CN¥0.10 0.01 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.07 0.45 USD |
-0.96
|
CN¥4.70B 693.64M USD | CN¥9.33M 1.38M USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥4.70B 693.64M USD | 19.18 | CN¥0.16 0.02 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.29 1.08 USD |
-2.54
|
CN¥4.69B 692.09M USD | CN¥8.59M 1.27M USD | CN¥7.08 1.04 USD | CN¥7.45 1.1 USD | CN¥4.69B 692.09M USD | 72.90 | CN¥0.10 0.01 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.25 0.92 USD |
-9.94
|
CN¥4.69B 691.55M USD | CN¥66.10M 9.75M USD | CN¥6.25 0.92 USD | CN¥7.05 1.04 USD | CN¥4.69B 691.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.55 0.97 USD |
-8.13
|
CN¥4.68B 691.26M USD | CN¥57.03M 8.41M USD | CN¥6.54 0.96 USD | CN¥6.98 1.03 USD | CN¥4.68B 691.26M USD | 65.50 | CN¥0.10 0.01 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.04 2.37 USD |
+2.95
|
CN¥4.68B 690.96M USD | CN¥4.64M 685.12K USD | CN¥15.48 2.28 USD | CN¥16.55 2.44 USD | CN¥4.68B 690.96M USD | 18.87 | CN¥0.85 0.13 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.91 1.61 USD |
-1
|
CN¥4.68B 690.36M USD | CN¥2.03M 299.49K USD | CN¥10.74 1.58 USD | CN¥11.04 1.63 USD | CN¥4.68B 690.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥15.82 2.33 USD |
+3.13
|
CN¥4.68B 689.87M USD | CN¥8.40M 1.24M USD | CN¥15.15 2.24 USD | CN¥15.93 2.35 USD | CN¥4.68B 689.87M USD | 43.94 | CN¥0.36 0.05 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.03 0.59 USD |
-2.18
|
CN¥4.67B 689.3M USD | CN¥101.84M 15.03M USD | CN¥3.95 0.58 USD | CN¥4.40 0.65 USD | CN¥4.67B 689.3M USD | 100.75 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.11 0.61 USD |
-3.29
|
CN¥4.67B 689.13M USD | CN¥53.23M 7.85M USD | CN¥4.11 0.61 USD | CN¥4.34 0.64 USD | CN¥4.67B 689.13M USD | 205.50 | CN¥0.02 0.002 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.30 1.22 USD |
-3.6
|
CN¥4.67B 688.84M USD | CN¥11.80M 1.74M USD | CN¥8.27 1.22 USD | CN¥8.60 1.27 USD | CN¥4.67B 688.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||