Pagina di risultati 15 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (3136)
- {{country.name}}
- Tutti i paesi
- Cina (3136)
Shenzhen (3136)
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (18)
- Prodotti chimici (93)
- Prodotti chimici speciali (130)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (28)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (27)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (96)
- Arredamento, Infissi ed Elettrodomestici (43)
- Tessile manifatturiero (35)
- Abbigliamento (24)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (20)
- Alloggio (10)
- Servizi di Viaggio (6)
- Gestione del patrimonio (5)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (7)
- Immobili - Sviluppo (16)
- Servizi Immobiliari (14)
- Immobili - Diversificati (2)
- Produttori di birra (3)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (8)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (57)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (19)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (5)
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.6 0.92 USD |
+0.15
|
$5.17B 718.28M USD | $9.21M 1.28M USD | $6.57 0.91 USD | $6.63 0.92 USD | $5.17B 718.28M USD | 0 | -$0.39 -0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.42 0.34 USD |
+0.41
|
$5.16B 717.69M USD | $20.24M 2.81M USD | $2.4 0.33 USD | $2.44 0.34 USD | $5.16B 717.69M USD | 242.00 | $0.01 0.001 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $4.1 0.57 USD |
+9.92
|
$5.15B 716.32M USD | $53.44M 7.43M USD | $3.75 0.52 USD | $4.1 0.57 USD | $5.15B 716.32M USD | 0 | -$0.08 -0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.19 0.58 USD |
+0.24
|
$5.15B 716.06M USD | $12.29M 1.71M USD | $4.17 0.58 USD | $4.21 0.59 USD | $5.15B 716.06M USD | 34.91 | $0.12 0.02 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.68 1.07 USD |
+1.05
|
$5.15B 715.43M USD | $32.59M 4.53M USD | $7.56 1.05 USD | $7.73 1.07 USD | $5.15B 715.43M USD | 0 | -$0.89 -0.1 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.66 3.71 USD |
-0.15
|
$5.15B 715.41M USD | $687.6K 95.61K USD | $26.24 3.65 USD | $26.88 3.74 USD | $5.15B 715.41M USD | 205.07 | $0.13 0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.67 1.76 USD |
-0.16
|
$5.14B 715.23M USD | $4.73M 658.16K USD | $12.55 1.74 USD | $12.73 1.77 USD | $5.14B 715.23M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $4.09 0.57 USD |
+3.02
|
$5.14B 714.97M USD | $235.32M 32.72M USD | $4.05 0.56 USD | $4.37 0.61 USD | $5.14B 714.97M USD | 204.50 | $0.02 0.002 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.77 1.08 USD |
+0.26
|
$5.14B 714.75M USD | $16M 2.22M USD | $7.73 1.07 USD | $7.82 1.09 USD | $5.14B 714.75M USD | 194.25 | $0.04 0.005 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.18 0.44 USD |
-0.93
|
$5.14B 714.36M USD | $19.88M 2.76M USD | $3.18 0.44 USD | $3.24 0.45 USD | $5.14B 714.36M USD | 106.00 | $0.03 0.004 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $49.48 6.88 USD |
-0.24
|
$5.13B 713.39M USD | $2.95M 410.06K USD | $49.1 6.83 USD | $50.52 7.02 USD | $5.13B 713.39M USD | 48.50 | $1.02 0.14 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.18 2.11 USD |
+0.73
|
$5.13B 713.28M USD | $9.34M 1.3M USD | $15.03 2.09 USD | $15.36 2.14 USD | $5.13B 713.28M USD | 0 | -$1.52 -0.2 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.67 0.79 USD |
-1.39
|
$5.13B 713.22M USD | $42.99M 5.98M USD | $5.65 0.79 USD | $5.8 0.81 USD | $5.13B 713.22M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.4 3.11 USD |
+0.45
|
$5.13B 713.2M USD | $8.84M 1.23M USD | $22.07 3.07 USD | $22.65 3.15 USD | $5.13B 713.2M USD | 0 | -$1.08 -0.1 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.57 0.77 USD |
-0.54
|
$5.12B 712.31M USD | $17.79M 2.47M USD | $5.55 0.77 USD | $5.64 0.78 USD | $5.12B 712.31M USD | 19.89 | $0.28 0.04 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.3 2.96 USD |
+1.57
|
$5.11B 710.79M USD | $17.64M 2.45M USD | $20.8 2.89 USD | $21.38 2.97 USD | $5.11B 710.79M USD | 0 | -$0.05 -0.006 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.46 2.01 USD |
+1.26
|
$5.11B 710.78M USD | $38.16M 5.31M USD | $14.22 1.98 USD | $14.57 2.03 USD | $5.11B 710.78M USD | 0 | -$0.58 -0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.94 0.83 USD |
+0.85
|
$5.11B 710.73M USD | $19.47M 2.71M USD | $5.9 0.82 USD | $5.99 0.83 USD | $5.11B 710.73M USD | 20.48 | $0.29 0.04 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.59 2.17 USD |
+0.45
|
$5.11B 710.03M USD | $11.03M 1.53M USD | $15.43 2.15 USD | $15.72 2.19 USD | $5.11B 710.03M USD | 0 | -$0.05 -0.006 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.53 2.44 USD |
-5.14
|
$5.1B 708.91M USD | $43.05M 5.99M USD | $17.34 2.41 USD | $18.45 2.57 USD | $5.1B 708.91M USD | 0 | -$0.64 -0.08 USD | |
| YOUKESHU 300209.SZ | $5.49 0.76 USD |
+0.18
|
$5.1B 708.87M USD | $11.57M 1.61M USD | $5.45 0.76 USD | $5.54 0.77 USD | $5.1B 708.87M USD | 78.42 | $0.07 0.009 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.4 1.45 USD |
-1.52
|
$5.1B 708.43M USD | $22.02M 3.06M USD | $10.32 1.43 USD | $10.54 1.47 USD | $5.1B 708.43M USD | 31.51 | $0.33 0.05 USD | |
| SEAMILD FOODS 002956.SZ | $22.82 3.17 USD |
-0.78
|
$5.09B 708.36M USD | $1.36M 189.74K USD | $22.7 3.16 USD | $23.2 3.23 USD | $5.09B 708.36M USD | 35.65 | $0.64 0.09 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $25.59 3.56 USD |
+3.94
|
$5.09B 708.29M USD | $56.46M 7.85M USD | $24.64 3.43 USD | $27.08 3.77 USD | $5.09B 708.29M USD | 0 | -$0.67 -0.09 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.35 1.3 USD |
+0.54
|
$5.09B 707.94M USD | $9.97M 1.39M USD | $9.28 1.29 USD | $9.55 1.33 USD | $5.09B 707.94M USD | 38.95 | $0.24 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.43 1.73 USD |
-3.27
|
$5.09B 707.62M USD | $24.61M 3.42M USD | $12 1.67 USD | $12.61 1.75 USD | $5.09B 707.62M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.05 0.98 USD |
+0.14
|
$5.09B 707.07M USD | $8.28M 1.15M USD | $7.01 0.97 USD | $7.08 0.98 USD | $5.09B 707.07M USD | 78.33 | $0.09 0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.02 8.07 USD |
-0.97
|
$5.08B 706.92M USD | $1.33M 184.93K USD | $57.9 8.05 USD | $58.99 8.2 USD | $5.08B 706.92M USD | 223.15 | $0.26 0.04 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.07 1.26 USD |
-0.87
|
$5.08B 706.31M USD | $3.73M 518.81K USD | $9.05 1.26 USD | $9.19 1.28 USD | $5.08B 706.31M USD | 60.46 | $0.15 0.02 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.29 1.01 USD |
-0.41
|
$5.07B 705.48M USD | $16.23M 2.26M USD | $7.26 1.01 USD | $7.36 1.02 USD | $5.07B 705.48M USD | 10.72 | $0.68 0.09 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19 2.64 USD |
-1.2
|
$5.07B 705.19M USD | $5.03M 699.86K USD | $18.94 2.63 USD | $19.25 2.68 USD | $5.07B 705.19M USD | 25.00 | $0.76 0.11 USD | |
| H&R Century Union Corporation 000892.SZ | $5.17 0.72 USD |
+10
|
$5.07B 705.18M USD | $130.63M 18.16M USD | $4.56 0.63 USD | $5.17 0.72 USD | $5.07B 705.18M USD | 0 | -$0.27 -0.03 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.76 2.75 USD |
-3.84
|
$5.07B 705.16M USD | $14.26M 1.98M USD | $19.74 2.74 USD | $20.23 2.81 USD | $5.07B 705.16M USD | 70.57 | $0.28 0.04 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.84 0.95 USD |
-0.73
|
$5.06B 703.89M USD | $58.2M 8.09M USD | $6.82 0.95 USD | $6.96 0.97 USD | $5.06B 703.89M USD | 0 | -$2.15 -0.2 USD | |
| OXIRANCHEM 300082.SZ | $7.33 1.02 USD |
-1.35
|
$5.05B 702.6M USD | $12.21M 1.7M USD | $7.31 1.02 USD | $7.47 1.04 USD | $5.05B 702.6M USD | 0 | -$0.12 -0.01 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.07 1.68 USD |
+0.42
|
$5.05B 702.08M USD | $8.94M 1.24M USD | $12 1.67 USD | $12.24 1.7 USD | $5.05B 702.08M USD | 16.53 | $0.73 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.44 1.59 USD |
-1.8
|
$5.04B 701.32M USD | $9.17M 1.27M USD | $11.47 1.59 USD | $11.74 1.63 USD | $5.04B 701.32M USD | 27.23 | $0.42 0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.89 1.24 USD |
-1.77
|
$5.04B 700.81M USD | $31.49M 4.38M USD | $8.86 1.23 USD | $9.05 1.26 USD | $5.04B 700.81M USD | 0 | -$0.36 -0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.98 0.69 USD |
-0.99
|
$5.04B 700.8M USD | $29.72M 4.13M USD | $4.97 0.69 USD | $5.05 0.7 USD | $5.04B 700.8M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.31 2.96 USD |
-3.36
|
$5.04B 700.56M USD | $11.14M 1.55M USD | $21.03 2.92 USD | $22.12 3.08 USD | $5.04B 700.56M USD | 40.98 | $0.52 0.07 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.55 0.91 USD |
0
|
$5.04B 700.51M USD | $22.93M 3.19M USD | $6.48 0.9 USD | $6.66 0.93 USD | $5.04B 700.51M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.72 1.21 USD |
+0.35
|
$5.04B 700.2M USD | $34.72M 4.83M USD | $8.65 1.2 USD | $9.06 1.26 USD | $5.04B 700.2M USD | 0 | -$0.04 -0.005 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.36 0.88 USD |
-2.3
|
$5.03B 699.65M USD | $93.12M 12.95M USD | $6.32 0.88 USD | $6.72 0.93 USD | $5.03B 699.65M USD | 21.93 | $0.29 0.04 USD | |
| BEILU PHARM 300016.SZ | $9.74 1.35 USD |
-4.04
|
$5.03B 698.96M USD | $68.59M 9.54M USD | $9.65 1.34 USD | $10 1.39 USD | $5.03B 698.96M USD | 243.50 | $0.04 0.005 USD | |
| HARBIN MEDISAN 002900.SZ | $15.89 2.21 USD |
-3.05
|
$5.03B 698.96M USD | $42.29M 5.88M USD | $15.39 2.14 USD | $16.23 2.26 USD | $5.03B 698.96M USD | 397.25 | $0.04 0.005 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.05 1.26 USD |
-0.55
|
$5.01B 695.92M USD | $7.41M 1.03M USD | $9.01 1.25 USD | $9.15 1.27 USD | $5.01B 695.92M USD | 0 | -$0.51 -0.07 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.79 0.81 USD |
+0.35
|
$5B 695.56M USD | $45.34M 6.3M USD | $5.74 0.8 USD | $5.9 0.82 USD | $5B 695.56M USD | 115.79 | $0.05 0.006 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.92 0.96 USD |
-1.42
|
$5B 695.02M USD | $33.17M 4.61M USD | $6.88 0.96 USD | $7.08 0.98 USD | $5B 695.02M USD | 57.66 | $0.12 0.02 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.58 1.61 USD |
+3.76
|
$5B 694.66M USD | $90.09M 12.53M USD | $11.04 1.54 USD | $12.1 1.68 USD | $5B 694.66M USD | 231.59 | $0.05 0.006 USD | |
| ZYNP Corporation 002448.SZ | $8.49 1.18 USD |
-0.59
|
$5B 694.61M USD | $16M 2.22M USD | $8.46 1.18 USD | $8.61 1.2 USD | $5B 694.61M USD | 21.76 | $0.39 0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.54 2.58 USD |
+0.11
|
$4.99B 693.57M USD | $5.26M 731.78K USD | $18.5 2.57 USD | $18.85 2.62 USD | $4.99B 693.57M USD | 370.80 | $0.05 0.006 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.35 2.69 USD |
-0.1
|
$4.99B 693.35M USD | $3.92M 544.7K USD | $19.19 2.67 USD | $19.43 2.7 USD | $4.99B 693.35M USD | 27.64 | $0.7 0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.7 3.16 USD |
-1.6
|
$4.98B 692.68M USD | $3.07M 426.5K USD | $22.61 3.14 USD | $23.28 3.24 USD | $4.98B 692.68M USD | 90.79 | $0.25 0.03 USD | |
| WOTE 002886.SZ | $18.89 2.63 USD |
-1.25
|
$4.97B 691.31M USD | $7.8M 1.08M USD | $18.81 2.62 USD | $19.19 2.67 USD | $4.97B 691.31M USD | 134.92 | $0.14 0.02 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.3 1.02 USD |
+1.53
|
$4.97B 691.27M USD | $11.04M 1.53M USD | $7.17 1 USD | $7.41 1.03 USD | $4.97B 691.27M USD | 13.77 | $0.53 0.07 USD | |
| SUNSHINE 300227.SZ | $9.13 1.27 USD |
+0.11
|
$4.97B 690.73M USD | $23.27M 3.23M USD | $9.1 1.27 USD | $9.37 1.3 USD | $4.97B 690.73M USD | 0 | -$0.07 -0.009 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $27.02 3.76 USD |
+1.39
|
$4.97B 690.52M USD | $43.39M 6.03M USD | $25.67 3.57 USD | $28.86 4.01 USD | $4.97B 690.52M USD | 245.63 | $0.11 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.22 1.84 USD |
+1.23
|
$4.97B 690.52M USD | $17.68M 2.46M USD | $13.02 1.81 USD | $13.55 1.88 USD | $4.97B 690.52M USD | 38.88 | $0.34 0.05 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.46 2.01 USD |
-0.48
|
$4.96B 690.16M USD | $5.98M 831.94K USD | $14.43 2.01 USD | $14.75 2.05 USD | $4.96B 690.16M USD | 15.38 | $0.94 0.13 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $36.55 5.08 USD |
-1.08
|
$4.96B 689.82M USD | $17.52M 2.44M USD | $36.43 5.07 USD | $39.5 5.49 USD | $4.96B 689.82M USD | 456.87 | $0.08 0.01 USD | |
| HEYUAN GAS 002971.SZ | $23.48 3.26 USD |
+4.59
|
$4.96B 689.63M USD | $10.9M 1.52M USD | $21.74 3.02 USD | $24.37 3.39 USD | $4.96B 689.63M USD | 73.37 | $0.32 0.04 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.03 1.67 USD |
-1.39
|
$4.96B 689.59M USD | $8.21M 1.14M USD | $12 1.67 USD | $12.29 1.71 USD | $4.96B 689.59M USD | 401.00 | $0.03 0.004 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.91 0.54 USD |
-0.26
|
$4.96B 689.52M USD | $14.47M 2.01M USD | $3.9 0.54 USD | $3.96 0.55 USD | $4.96B 689.52M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.59 5.78 USD |
-2.76
|
$4.94B 687.46M USD | $2.64M 366.57K USD | $41.38 5.75 USD | $42.96 5.97 USD | $4.94B 687.46M USD | 277.26 | $0.15 0.02 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $45.26 6.29 USD |
+1.25
|
$4.94B 687.38M USD | $3.6M 500.93K USD | $44.06 6.13 USD | $45.8 6.37 USD | $4.94B 687.38M USD | 0 | -$1.19 -0.1 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.11 2.8 USD |
-2.76
|
$4.94B 687.36M USD | $7.89M 1.1M USD | $20.05 2.79 USD | $20.62 2.87 USD | $4.94B 687.36M USD | 57.45 | $0.35 0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.61 1.2 USD |
+0.23
|
$4.94B 687.07M USD | $10.72M 1.49M USD | $8.56 1.19 USD | $8.66 1.2 USD | $4.94B 687.07M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.48 0.76 USD |
-0.54
|
$4.94B 686.51M USD | $10.24M 1.42M USD | $5.46 0.76 USD | $5.55 0.77 USD | $4.94B 686.51M USD | 8.56 | $0.64 0.09 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.37 1.02 USD |
-1.6
|
$4.93B 686.01M USD | $12.3M 1.71M USD | $7.35 1.02 USD | $7.58 1.05 USD | $4.93B 686.01M USD | 40.94 | $0.18 0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.98 3.75 USD |
-1.28
|
$4.92B 683.51M USD | $5.83M 810.39K USD | $26.8 3.73 USD | $27.5 3.82 USD | $4.92B 683.51M USD | 45.72 | $0.59 0.08 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.3 3.1 USD |
-0.89
|
$4.91B 682.94M USD | $8.19M 1.14M USD | $22.3 3.1 USD | $23.34 3.25 USD | $4.91B 682.94M USD | 71.93 | $0.31 0.04 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.64 2.17 USD |
-0.45
|
$4.91B 682.2M USD | $16.04M 2.23M USD | $15.56 2.16 USD | $15.96 2.22 USD | $4.91B 682.2M USD | 0 | $0 0 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $23.69 3.29 USD |
+3.95
|
$4.9B 681.73M USD | $35.89M 4.99M USD | $21.89 3.04 USD | $24.87 3.46 USD | $4.9B 681.73M USD | 148.06 | $0.16 0.02 USD | |
| FS HOLDINGS 300071.SZ | $5.06 0.7 USD |
-0.39
|
$4.9B 680.83M USD | $37.33M 5.19M USD | $5.04 0.7 USD | $5.14 0.71 USD | $4.9B 680.83M USD | 0 | -$0.15 -0.02 USD | |
| SF DIAMOND 300179.SZ | $9.98 1.39 USD |
-0.8
|
$4.89B 679.68M USD | $11.41M 1.59M USD | $9.93 1.38 USD | $10.15 1.41 USD | $4.89B 679.68M USD | 39.92 | $0.25 0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.44 2.42 USD |
+5
|
$4.89B 679.59M USD | $1.72M 238.47K USD | $17.05 2.37 USD | $17.44 2.42 USD | $4.89B 679.59M USD | 0 | -$0.03 -0.004 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.77 1.08 USD |
-0.64
|
$4.88B 679.1M USD | $6.73M 935.64K USD | $7.73 1.07 USD | $7.88 1.1 USD | $4.88B 679.1M USD | 28.77 | $0.27 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.07 0.43 USD |
-1.6
|
$4.88B 679.08M USD | $34.84M 4.84M USD | $3.07 0.43 USD | $3.12 0.43 USD | $4.88B 679.08M USD | 0 | -$0.07 -0.009 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.62 0.64 USD |
-2.94
|
$4.87B 677.73M USD | $142.77M 19.85M USD | $4.6 0.64 USD | $4.75 0.66 USD | $4.87B 677.73M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $33.83 4.7 USD |
+8.12
|
$4.87B 677.35M USD | $20.98M 2.92M USD | $30.01 4.17 USD | $35.5 4.94 USD | $4.87B 677.35M USD | 199.00 | $0.17 0.02 USD | |
| RIFENG 002953.SZ | $10.66 1.48 USD |
-0.37
|
$4.87B 677.2M USD | $6.8M 944.87K USD | $10.63 1.48 USD | $10.81 1.5 USD | $4.87B 677.2M USD | 29.61 | $0.36 0.05 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.97 2.5 USD |
-2.76
|
$4.87B 677.06M USD | $10.57M 1.47M USD | $17.88 2.49 USD | $18.74 2.61 USD | $4.87B 677.06M USD | 48.56 | $0.37 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $15.1 2.1 USD |
+10.3
|
$4.87B 677.01M USD | $43.9M 6.1M USD | $13.56 1.89 USD | $16.2 2.25 USD | $4.87B 677.01M USD | 503.33 | $0.03 0.004 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.82 0.67 USD |
+0.63
|
$4.87B 676.99M USD | $6.61M 919.16K USD | $4.76 0.66 USD | $4.82 0.67 USD | $4.87B 676.99M USD | 0 | -$0.73 -0.1 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.9 0.96 USD |
-0.86
|
$4.86B 676.4M USD | $9.62M 1.34M USD | $6.89 0.96 USD | $6.97 0.97 USD | $4.86B 676.4M USD | 14.37 | $0.48 0.07 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.44 0.34 USD |
+0.41
|
$4.86B 676.1M USD | $47.65M 6.63M USD | $2.4 0.33 USD | $2.45 0.34 USD | $4.86B 676.1M USD | 0 | -$0.09 -0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.1 4.46 USD |
-0.25
|
$4.86B 675.51M USD | $15.22M 2.12M USD | $32 4.45 USD | $33.58 4.67 USD | $4.86B 675.51M USD | 97.27 | $0.33 0.05 USD | |
| NETAC TECH 300042.SZ | $23.71 3.3 USD |
-2.11
|
$4.85B 674.87M USD | $9.25M 1.29M USD | $23.63 3.29 USD | $24.18 3.36 USD | $4.85B 674.87M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.35 0.6 USD |
+0.46
|
$4.85B 674.71M USD | $11.01M 1.53M USD | $4.31 0.6 USD | $4.37 0.61 USD | $4.85B 674.71M USD | 33.46 | $0.13 0.02 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.82 1.23 USD |
+0.34
|
$4.85B 673.88M USD | $9.68M 1.35M USD | $8.78 1.22 USD | $8.85 1.23 USD | $4.85B 673.88M USD | 25.94 | $0.34 0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.13 2.8 USD |
-0.4
|
$4.85B 673.83M USD | $1.83M 254.09K USD | $20.05 2.79 USD | $20.22 2.81 USD | $4.85B 673.83M USD | 12.50 | $1.61 0.22 USD | |
| SUNRISE TECH 002937.SZ | $16.27 2.26 USD |
-0.43
|
$4.84B 673.64M USD | $4.7M 653.7K USD | $16.25 2.26 USD | $16.44 2.29 USD | $4.84B 673.64M USD | 24.28 | $0.67 0.09 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.59 1.47 USD |
-0.66
|
$4.84B 673.64M USD | $10.28M 1.43M USD | $10.57 1.47 USD | $10.78 1.5 USD | $4.84B 673.64M USD | 40.73 | $0.26 0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.9 2.35 USD |
-0.06
|
$4.84B 672.92M USD | $11.69M 1.63M USD | $16.71 2.32 USD | $17.24 2.4 USD | $4.84B 672.92M USD | 42.25 | $0.4 0.06 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.27 3.51 USD |
-2.05
|
$4.84B 672.79M USD | $4.51M 627.22K USD | $25.2 3.5 USD | $25.97 3.61 USD | $4.84B 672.79M USD | 126.34 | $0.2 0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.76 1.36 USD |
-1.61
|
$4.84B 672.58M USD | $20.83M 2.9M USD | $9.74 1.35 USD | $10.01 1.39 USD | $4.84B 672.58M USD | 0 | -$0.52 -0.07 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.8 1.22 USD |
+0.46
|
$4.84B 672.4M USD | $6.83M 949.78K USD | $8.69 1.21 USD | $8.83 1.23 USD | $4.84B 672.4M USD | 0 | -$1.86 -0.2 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.19
|
$4.83B 672.24M USD | $18.37M 2.55M USD | $5.18 0.72 USD | $5.28 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| KING EXPLORER 002917.SZ | $13.9 1.93 USD |
-0.43
|
$4.83B 671.83M USD | $8.21M 1.14M USD | $13.85 1.93 USD | $14.08 1.96 USD | $4.83B 671.83M USD | 33.09 | $0.42 0.06 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $15.17 2.11 USD |
-3.13
|
$4.83B 670.93M USD | $27.08M 3.77M USD | $15.1 2.1 USD | $16.19 2.25 USD | $4.83B 670.93M USD | 25.71 | $0.59 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||