Pagina di risultati 15 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (15)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (41)
- Tessile manifatturiero (32)
- Abbigliamento (20)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Servizi Immobiliari (11)
- Pasticceria (2)
- Prodotti agricoli (34)
- Prodotti per la casa e per la persona (14)
- Cibi confezionati (55)
- Istruzione e Training (6)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (43)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (18)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (6)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (8)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
- Information technology (50)
- Apparecchiature per la comunicazione (64)
- Computer Hardware (15)
- Elettronica di consumo (21)
- Componenti elettronici (130)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (27)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.38 0.2 USD |
-2.82
|
CN¥5.18B 763.75M USD | CN¥38.58M 5.69M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥5.18B 763.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥21.56 3.18 USD |
-2.62
|
CN¥5.17B 763.47M USD | CN¥4.72M 697.04K USD | CN¥21.51 3.17 USD | CN¥22.80 3.36 USD | CN¥5.17B 763.47M USD | 154.00 | CN¥0.14 0.02 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.53 1.11 USD |
+0.67
|
CN¥5.17B 762.81M USD | CN¥12.72M 1.88M USD | CN¥7.43 1.1 USD | CN¥7.77 1.15 USD | CN¥5.17B 762.81M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.46 3.17 USD |
-5.38
|
CN¥5.17B 762.72M USD | CN¥3.57M 527.43K USD | CN¥21.34 3.15 USD | CN¥23.20 3.42 USD | CN¥5.17B 762.72M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥7.29 1.08 USD |
-8.19
|
CN¥5.17B 762.31M USD | CN¥53.43M 7.88M USD | CN¥7.10 1.05 USD | CN¥7.79 1.15 USD | CN¥5.17B 762.31M USD | 72.90 | CN¥0.10 0.01 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥18.76 2.77 USD |
+0.16
|
CN¥5.16B 760.83M USD | CN¥6.11M 901.05K USD | CN¥18.43 2.72 USD | CN¥19.23 2.84 USD | CN¥5.16B 760.83M USD | 12.18 | CN¥1.54 0.23 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥15.70 2.32 USD |
-1.26
|
CN¥5.15B 760.38M USD | CN¥3.49M 515.22K USD | CN¥15.59 2.3 USD | CN¥16.13 2.38 USD | CN¥5.15B 760.38M USD | 18.25 | CN¥0.86 0.13 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥28.92 4.27 USD |
-7.31
|
CN¥5.14B 758.11M USD | CN¥7.12M 1.05M USD | CN¥28.72 4.24 USD | CN¥30.89 4.56 USD | CN¥5.14B 758.11M USD | 107.11 | CN¥0.27 0.04 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥6.89 1.02 USD |
-0.43
|
CN¥5.13B 756.52M USD | CN¥5.33M 785.84K USD | CN¥6.83 1.01 USD | CN¥7.11 1.05 USD | CN¥5.13B 756.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.00 0.89 USD |
-2.76
|
CN¥5.12B 755.64M USD | CN¥7.36M 1.09M USD | CN¥5.96 0.88 USD | CN¥6.13 0.9 USD | CN¥5.12B 755.64M USD | 26.08 | CN¥0.23 0.03 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥4.85 0.72 USD |
-2.22
|
CN¥5.12B 755.61M USD | CN¥10.32M 1.52M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥5.12B 755.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥7.85 1.16 USD |
-3.33
|
CN¥5.12B 755.32M USD | CN¥6.55M 966.45K USD | CN¥7.82 1.15 USD | CN¥8.09 1.19 USD | CN¥5.12B 755.32M USD | 34.13 | CN¥0.23 0.03 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥14.46 2.13 USD |
-1.77
|
CN¥5.12B 755.02M USD | CN¥1.93M 285.31K USD | CN¥14.37 2.12 USD | CN¥14.78 2.18 USD | CN¥5.12B 755.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.47 0.81 USD |
-1.26
|
CN¥5.12B 754.73M USD | CN¥12.29M 1.81M USD | CN¥5.43 0.8 USD | CN¥5.64 0.83 USD | CN¥5.12B 754.73M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.56 0.38 USD |
-1.16
|
CN¥5.11B 754.4M USD | CN¥7.50M 1.11M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥5.11B 754.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥17.64 2.6 USD |
-2.81
|
CN¥5.11B 753.55M USD | CN¥4.15M 612.62K USD | CN¥17.51 2.58 USD | CN¥18.10 2.67 USD | CN¥5.11B 753.55M USD | 80.18 | CN¥0.22 0.03 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.03 1.63 USD |
-3.16
|
CN¥5.10B 752.87M USD | CN¥3.33M 490.73K USD | CN¥10.99 1.62 USD | CN¥11.44 1.69 USD | CN¥5.10B 752.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.40 6.26 USD |
-1.35
|
CN¥5.09B 750.72M USD | CN¥990.74K 146.18K USD | CN¥41.80 6.17 USD | CN¥43.00 6.34 USD | CN¥5.09B 750.72M USD | 706.66 | CN¥0.06 0.008 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥13.29 1.96 USD |
-2.7
|
CN¥5.09B 750.49M USD | CN¥1.18M 173.71K USD | CN¥13.25 1.95 USD | CN¥13.62 2.01 USD | CN¥5.09B 750.49M USD | 30.90 | CN¥0.43 0.06 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.79 1 USD |
-3.97
|
CN¥5.09B 750.48M USD | CN¥9.12M 1.35M USD | CN¥6.74 0.99 USD | CN¥7.02 1.04 USD | CN¥5.09B 750.48M USD | 169.75 | CN¥0.04 0.005 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥40.10 5.92 USD |
+1.65
|
CN¥5.08B 749.48M USD | CN¥2.46M 362.89K USD | CN¥38.55 5.69 USD | CN¥40.30 5.95 USD | CN¥5.08B 749.48M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥32.56 4.8 USD |
-2.16
|
CN¥5.08B 749.44M USD | CN¥2.22M 327.1K USD | CN¥32.36 4.77 USD | CN¥33.62 4.96 USD | CN¥5.08B 749.44M USD | 70.78 | CN¥0.46 0.07 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥3.48 0.51 USD |
-2.52
|
CN¥5.08B 749.32M USD | CN¥6.46M 953.88K USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥5.08B 749.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.01 3.25 USD |
-0.5
|
CN¥5.08B 748.87M USD | CN¥890.40K 131.38K USD | CN¥21.77 3.21 USD | CN¥22.19 3.27 USD | CN¥5.08B 748.87M USD | 24.18 | CN¥0.91 0.13 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥5.72 0.84 USD |
-3.87
|
CN¥5.07B 747.77M USD | CN¥11.57M 1.71M USD | CN¥5.69 0.84 USD | CN¥5.92 0.87 USD | CN¥5.07B 747.77M USD | 286.00 | CN¥0.02 0.002 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥5.10 0.75 USD |
-0.39
|
CN¥5.06B 746.7M USD | CN¥4.96M 732.56K USD | CN¥5.05 0.75 USD | CN¥5.32 0.78 USD | CN¥5.06B 746.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥22.27 3.29 USD |
-2.07
|
CN¥5.05B 745.24M USD | CN¥504.00K 74.36K USD | CN¥22.26 3.28 USD | CN¥23.10 3.41 USD | CN¥5.05B 745.24M USD | 21.62 | CN¥1.03 0.15 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥18.01 2.66 USD |
-2.07
|
CN¥5.05B 745.2M USD | CN¥1.59M 234.47K USD | CN¥17.97 2.65 USD | CN¥18.55 2.74 USD | CN¥5.05B 745.2M USD | 58.09 | CN¥0.31 0.05 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.49 1.4 USD |
-1.04
|
CN¥5.05B 744.93M USD | CN¥3.01M 444.74K USD | CN¥9.41 1.39 USD | CN¥9.61 1.42 USD | CN¥5.05B 744.93M USD | 30.61 | CN¥0.31 0.05 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥20.83 3.07 USD |
-6.17
|
CN¥5.03B 742.6M USD | CN¥4.08M 602.1K USD | CN¥20.74 3.06 USD | CN¥22.20 3.28 USD | CN¥5.03B 742.6M USD | 59.51 | CN¥0.35 0.05 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥12.29 1.81 USD |
-2.77
|
CN¥5.02B 741.23M USD | CN¥5.27M 777.48K USD | CN¥12.27 1.81 USD | CN¥12.64 1.86 USD | CN¥5.02B 741.23M USD | 122.90 | CN¥0.10 0.01 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥1.81 0.27 USD |
-4.23
|
CN¥5.02B 740.96M USD | CN¥49.39M 7.29M USD | CN¥1.79 0.26 USD | CN¥1.85 0.27 USD | CN¥5.02B 740.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.07 0.31 USD |
-2.36
|
CN¥5.02B 740.3M USD | CN¥10.53M 1.55M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥5.02B 740.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.89 0.57 USD |
+9.89
|
CN¥5.02B 739.96M USD | CN¥61.09M 9.01M USD | CN¥3.51 0.52 USD | CN¥3.89 0.57 USD | CN¥5.02B 739.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.31 2.26 USD |
-3.1
|
CN¥5.01B 739.92M USD | CN¥9.88M 1.46M USD | CN¥15.06 2.22 USD | CN¥15.88 2.34 USD | CN¥5.01B 739.92M USD | 117.76 | CN¥0.13 0.02 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥13.56 2 USD |
-4.78
|
CN¥5.01B 739.28M USD | CN¥3.36M 496.48K USD | CN¥13.52 1.99 USD | CN¥14.12 2.08 USD | CN¥5.01B 739.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥12.85 1.9 USD |
-1.15
|
CN¥5.01B 739.22M USD | CN¥2.56M 377.87K USD | CN¥12.80 1.89 USD | CN¥13.20 1.95 USD | CN¥5.01B 739.22M USD | 116.81 | CN¥0.11 0.02 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥12.38 1.83 USD |
-2.29
|
CN¥5.01B 738.62M USD | CN¥9.23M 1.36M USD | CN¥12.36 1.82 USD | CN¥13.20 1.95 USD | CN¥5.01B 738.62M USD | 20.29 | CN¥0.61 0.09 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥32.62 4.81 USD |
-2.77
|
CN¥5.00B 738.02M USD | CN¥1.42M 208.83K USD | CN¥32.58 4.81 USD | CN¥33.67 4.97 USD | CN¥5.00B 738.02M USD | 98.84 | CN¥0.33 0.05 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥6.13 0.91 USD |
-2.22
|
CN¥4.99B 736.71M USD | CN¥4.95M 655.2K USD | CN¥6.14 0.91 USD | CN¥6.30 0.93 USD | CN¥4.99B 736.71M USD | 61.60 | CN¥0.10 0.01 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥20.42 3.01 USD |
+3.76
|
CN¥4.99B 736.52M USD | CN¥26.82M 3.96M USD | CN¥19.12 2.82 USD | CN¥21.16 3.12 USD | CN¥4.99B 736.52M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥16.16 2.38 USD |
-1.04
|
CN¥4.99B 736.03M USD | CN¥389.20K 57.43K USD | CN¥16.04 2.37 USD | CN¥16.40 2.42 USD | CN¥4.99B 736.03M USD | 41.43 | CN¥0.39 0.06 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥27.30 4.03 USD |
-4.08
|
CN¥4.97B 733.65M USD | CN¥3.80M 561.29K USD | CN¥27.12 4 USD | CN¥29.28 4.32 USD | CN¥4.97B 733.65M USD | 66.58 | CN¥0.41 0.06 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥15.46 2.28 USD |
-5.44
|
CN¥4.96B 732.41M USD | CN¥10.80M 1.59M USD | CN¥15.28 2.25 USD | CN¥16.25 2.4 USD | CN¥4.96B 732.41M USD | 46.84 | CN¥0.33 0.05 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥58.01 8.56 USD |
+1.13
|
CN¥4.96B 732.38M USD | CN¥3.27M 482.29K USD | CN¥57.37 8.46 USD | CN¥60.15 8.87 USD | CN¥4.96B 732.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥5.00 0.74 USD |
-1.19
|
CN¥4.96B 731.45M USD | CN¥7.44M 1.1M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥4.96B 731.45M USD | 100.00 | CN¥0.05 0.007 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.65 2.6 USD |
+1.2
|
CN¥4.95B 730.97M USD | CN¥2.52M 371.42K USD | CN¥17.20 2.54 USD | CN¥17.76 2.62 USD | CN¥4.95B 730.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.50 1.7 USD |
+1.5
|
CN¥4.95B 729.62M USD | CN¥5.84M 861.78K USD | CN¥11.13 1.64 USD | CN¥11.80 1.74 USD | CN¥4.95B 729.62M USD | 37.09 | CN¥0.31 0.05 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.59 0.97 USD |
-2.23
|
CN¥4.94B 729.49M USD | CN¥49.66M 7.33M USD | CN¥6.56 0.97 USD | CN¥6.88 1.02 USD | CN¥4.94B 729.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥3.81 0.56 USD |
-2.31
|
CN¥4.94B 729.32M USD | CN¥8.36M 1.23M USD | CN¥3.80 0.56 USD | CN¥3.91 0.58 USD | CN¥4.94B 729.32M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.22 1.21 USD |
-2.49
|
CN¥4.94B 729.2M USD | CN¥3.48M 514.13K USD | CN¥8.18 1.21 USD | CN¥8.42 1.24 USD | CN¥4.94B 729.2M USD | 20.55 | CN¥0.40 0.06 USD | ||
| Tungkong Inc. 002117.SZ | CN¥9.43 1.39 USD |
0
|
CN¥4.94B 728.69M USD | CN¥3.14M 462.92K USD | CN¥9.34 1.38 USD | CN¥9.52 1.4 USD | CN¥4.94B 728.69M USD | 32.51 | CN¥0.29 0.04 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥4.81 0.71 USD |
-1.64
|
CN¥4.93B 726.73M USD | CN¥21.70M 3.2M USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥4.93B 726.73M USD | 43.72 | CN¥0.11 0.02 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.13 0.9 USD |
-1.45
|
CN¥4.92B 725.89M USD | CN¥2.00M 295.17K USD | CN¥6.11 0.9 USD | CN¥6.27 0.93 USD | CN¥4.92B 725.89M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥31.22 4.61 USD |
+1.3
|
CN¥4.91B 723.8M USD | CN¥8.40M 1.24M USD | CN¥30.05 4.43 USD | CN¥32.28 4.76 USD | CN¥4.91B 723.8M USD | 111.50 | CN¥0.28 0.04 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥4.79 0.71 USD |
-2.84
|
CN¥4.90B 722.81M USD | CN¥10.56M 1.56M USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥4.90B 722.81M USD | 47.89 | CN¥0.10 0.01 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥11.72 1.73 USD |
-1.35
|
CN¥4.89B 722.13M USD | CN¥1.06M 156.4K USD | CN¥11.68 1.72 USD | CN¥11.95 1.76 USD | CN¥4.89B 722.13M USD | 83.71 | CN¥0.14 0.02 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.04 1.92 USD |
+0.38
|
CN¥4.89B 721.01M USD | CN¥7.97M 1.18M USD | CN¥12.80 1.89 USD | CN¥13.56 2 USD | CN¥4.89B 721.01M USD | 10.95 | CN¥1.19 0.18 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.45 0.36 USD |
-0.81
|
CN¥4.88B 720.39M USD | CN¥16.13M 2.38M USD | CN¥2.44 0.36 USD | CN¥2.51 0.37 USD | CN¥4.88B 720.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.12 0.76 USD |
-1.54
|
CN¥4.88B 719.46M USD | CN¥8.16M 1.2M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥4.88B 719.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥15.22 2.25 USD |
-2.8
|
CN¥4.87B 719.18M USD | CN¥2.81M 308.98K USD | CN¥15.25 2.25 USD | CN¥15.70 2.32 USD | CN¥4.87B 719.18M USD | 31.18 | CN¥0.49 0.07 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥3.80 0.56 USD |
+0.26
|
CN¥4.87B 719.14M USD | CN¥6.09M 898.18K USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥4.87B 719.14M USD | 95.00 | CN¥0.04 0.005 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥3.95 0.58 USD |
-0.75
|
CN¥4.87B 719.01M USD | CN¥3.09M 455.3K USD | CN¥3.94 0.58 USD | CN¥4.02 0.59 USD | CN¥4.87B 719.01M USD | 98.75 | CN¥0.04 0.005 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥4.28 0.63 USD |
+1.9
|
CN¥4.87B 718.11M USD | CN¥17.61M 2.6M USD | CN¥4.16 0.61 USD | CN¥4.49 0.66 USD | CN¥4.87B 718.11M USD | 0 | -CN¥0.96 -0.1 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥6.00 0.89 USD |
-2.6
|
CN¥4.86B 717.63M USD | CN¥10.26M 1.51M USD | CN¥5.98 0.88 USD | CN¥6.19 0.91 USD | CN¥4.86B 717.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥50.06 7.39 USD |
+0.04
|
CN¥4.86B 717.45M USD | CN¥868.18K 128.1K USD | CN¥49.00 7.23 USD | CN¥50.90 7.51 USD | CN¥4.86B 717.45M USD | 55.62 | CN¥0.90 0.13 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥22.87 3.37 USD |
-0.44
|
CN¥4.86B 716.82M USD | CN¥4.30M 634.48K USD | CN¥22.16 3.27 USD | CN¥23.32 3.44 USD | CN¥4.86B 716.82M USD | 41.58 | CN¥0.55 0.08 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.64 1.13 USD |
-1.8
|
CN¥4.86B 716.67M USD | CN¥3.36M 496.3K USD | CN¥7.61 1.12 USD | CN¥7.75 1.14 USD | CN¥4.86B 716.67M USD | 31.83 | CN¥0.24 0.04 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥31.33 4.62 USD |
+4.75
|
CN¥4.86B 716.51M USD | CN¥5.60M 825.96K USD | CN¥29.80 4.4 USD | CN¥31.50 4.65 USD | CN¥4.86B 716.51M USD | 62.65 | CN¥0.50 0.07 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.27 0.63 USD |
-4.04
|
CN¥4.85B 715.96M USD | CN¥29.37M 4.33M USD | CN¥4.25 0.63 USD | CN¥4.44 0.66 USD | CN¥4.85B 715.96M USD | 213.50 | CN¥0.02 0.002 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥16.48 2.43 USD |
-3.74
|
CN¥4.85B 715.2M USD | CN¥5.87M 865.78K USD | CN¥16.43 2.42 USD | CN¥17.00 2.51 USD | CN¥4.85B 715.2M USD | 329.59 | CN¥0.05 0.007 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.14 1.79 USD |
+1.67
|
CN¥4.85B 714.9M USD | CN¥11.04M 1.63M USD | CN¥11.81 1.74 USD | CN¥12.38 1.83 USD | CN¥4.85B 714.9M USD | 110.36 | CN¥0.11 0.02 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥25.69 3.79 USD |
+1.34
|
CN¥4.84B 714.32M USD | CN¥1.19M 176.13K USD | CN¥25.09 3.7 USD | CN¥26.30 3.88 USD | CN¥4.84B 714.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥4.78 0.71 USD |
+4.82
|
CN¥4.84B 714.04M USD | CN¥20.95M 3.09M USD | CN¥4.53 0.67 USD | CN¥4.87 0.72 USD | CN¥4.84B 714.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.10 1.93 USD |
-2.81
|
CN¥4.84B 713.42M USD | CN¥2.51M 371.05K USD | CN¥13.02 1.92 USD | CN¥13.40 1.98 USD | CN¥4.84B 713.42M USD | 18.98 | CN¥0.69 0.1 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥3.37 0.5 USD |
+0.3
|
CN¥4.83B 712.56M USD | CN¥8.15M 1.2M USD | CN¥3.34 0.49 USD | CN¥3.39 0.5 USD | CN¥4.83B 712.56M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥13.90 2.05 USD |
+5.86
|
CN¥4.82B 710.53M USD | CN¥14.76M 2.18M USD | CN¥12.94 1.91 USD | CN¥14.44 2.13 USD | CN¥4.82B 710.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.56 1.26 USD |
-2.17
|
CN¥4.81B 710.42M USD | CN¥6.59M 972.71K USD | CN¥8.53 1.26 USD | CN¥8.79 1.3 USD | CN¥4.81B 710.42M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥8.65 1.28 USD |
+0.7
|
CN¥4.81B 710.21M USD | CN¥902.60K 133.18K USD | CN¥8.55 1.26 USD | CN¥8.70 1.28 USD | CN¥4.81B 710.21M USD | 16.32 | CN¥0.53 0.08 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥4.15 0.61 USD |
-9.39
|
CN¥4.81B 709.83M USD | CN¥80.68M 11.9M USD | CN¥4.12 0.61 USD | CN¥4.50 0.66 USD | CN¥4.81B 709.83M USD | 103.75 | CN¥0.04 0.005 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥9.01 1.33 USD |
-1.85
|
CN¥4.81B 709.01M USD | CN¥1.78M 263.06K USD | CN¥8.95 1.32 USD | CN¥9.19 1.36 USD | CN¥4.81B 709.01M USD | 22.52 | CN¥0.40 0.06 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.05 1.04 USD |
-1.26
|
CN¥4.80B 708.42M USD | CN¥3.02M 445.16K USD | CN¥6.97 1.03 USD | CN¥7.11 1.05 USD | CN¥4.80B 708.42M USD | 12.58 | CN¥0.56 0.08 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.20 0.47 USD |
-2.44
|
CN¥4.80B 708.23M USD | CN¥5.83M 860.6K USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥4.80B 708.23M USD | 21.33 | CN¥0.15 0.02 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥7.76 1.14 USD |
-3.96
|
CN¥4.80B 708.13M USD | CN¥17.55M 2.59M USD | CN¥7.66 1.13 USD | CN¥7.96 1.17 USD | CN¥4.80B 708.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥29.31 4.32 USD |
-2.91
|
CN¥4.80B 707.78M USD | CN¥3.80M 560.19K USD | CN¥28.85 4.26 USD | CN¥30.54 4.51 USD | CN¥4.80B 707.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.42 1.68 USD |
-2.39
|
CN¥4.80B 707.68M USD | CN¥1.94M 286.06K USD | CN¥11.40 1.68 USD | CN¥11.70 1.73 USD | CN¥4.80B 707.68M USD | 126.88 | CN¥0.09 0.01 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.45 1.1 USD |
-2.36
|
CN¥4.79B 707.28M USD | CN¥6.00M 885.7K USD | CN¥7.40 1.09 USD | CN¥7.76 1.14 USD | CN¥4.79B 707.28M USD | 74.50 | CN¥0.10 0.01 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.06 0.75 USD |
-0.78
|
CN¥4.79B 706.66M USD | CN¥2.94M 434.4K USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥4.79B 706.66M USD | 28.11 | CN¥0.18 0.03 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥12.68 1.87 USD |
-0.78
|
CN¥4.79B 706.58M USD | CN¥7.50M 1.11M USD | CN¥12.53 1.85 USD | CN¥13.23 1.95 USD | CN¥4.79B 706.58M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Citic Press Corporation 300788.SZ | CN¥25.17 3.71 USD |
-1.68
|
CN¥4.79B 706.18M USD | CN¥1.10M 162.01K USD | CN¥25.11 3.7 USD | CN¥25.86 3.82 USD | CN¥4.79B 706.18M USD | 41.26 | CN¥0.61 0.09 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.21 1.8 USD |
-2.94
|
CN¥4.79B 706.12M USD | CN¥4.34M 640.53K USD | CN¥12.07 1.78 USD | CN¥12.76 1.88 USD | CN¥4.79B 706.12M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.73 0.4 USD |
-1.44
|
CN¥4.78B 705.88M USD | CN¥4.09M 603.35K USD | CN¥2.71 0.4 USD | CN¥2.77 0.41 USD | CN¥4.78B 705.88M USD | 136.50 | CN¥0.02 0.002 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥11.70 1.73 USD |
-2.66
|
CN¥4.78B 705.74M USD | CN¥6.65M 980.76K USD | CN¥11.57 1.71 USD | CN¥12.26 1.81 USD | CN¥4.78B 705.74M USD | 48.75 | CN¥0.24 0.04 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.07 1.04 USD |
-3.68
|
CN¥4.78B 705.71M USD | CN¥10.14M 1.5M USD | CN¥7.04 1.04 USD | CN¥7.34 1.08 USD | CN¥4.78B 705.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.30 2.26 USD |
-2.92
|
CN¥4.78B 705.03M USD | CN¥3.16M 466.1K USD | CN¥15.25 2.25 USD | CN¥15.78 2.33 USD | CN¥4.78B 705.03M USD | 170.00 | CN¥0.09 0.01 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.21 1.06 USD |
-1.9
|
CN¥4.77B 703.8M USD | CN¥5.68M 838.79K USD | CN¥7.21 1.06 USD | CN¥7.38 1.09 USD | CN¥4.77B 703.8M USD | 240.33 | CN¥0.03 0.004 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.58 0.97 USD |
+0.76
|
CN¥4.77B 703.49M USD | CN¥11.22M 1.65M USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥4.77B 703.49M USD | 82.25 | CN¥0.08 0.01 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥10.57 1.56 USD |
-1.12
|
CN¥4.77B 703.2M USD | CN¥1.42M 209.94K USD | CN¥10.55 1.56 USD | CN¥10.73 1.58 USD | CN¥4.77B 703.2M USD | 18.87 | CN¥0.56 0.08 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥5.82 0.86 USD |
-0.68
|
CN¥4.76B 702.03M USD | CN¥1.39M 205.47K USD | CN¥5.80 0.86 USD | CN¥5.87 0.87 USD | CN¥4.76B 702.03M USD | 9.69 | CN¥0.60 0.09 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥5.36 0.79 USD |
-2.37
|
CN¥4.75B 701.07M USD | CN¥6.28M 926.19K USD | CN¥5.32 0.78 USD | CN¥5.46 0.81 USD | CN¥4.75B 701.07M USD | 13.07 | CN¥0.41 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||