Pagina di risultati 15 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (94)
- Prodotti chimici speciali (125)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (27)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (21)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (11)
- Immobili - Diversificati (1)
- Produttori di birra (3)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (33)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (56)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (28)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (25)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (7)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (5)
- Aerospaziale e Difesa (25)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (202)
- Produzione in metallo (49)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (51)
- Software - Applicazioni (7)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (65)
- Computer Hardware (16)
- Elettronica di consumo (23)
- Componenti elettronici (127)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (47)
- Semiconduttori - Attrezzature e Materiali (16)
- Semiconduttori (25)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netac Technology Co., Ltd. 300042.SZ | CN¥27.91 3.88 USD |
+4.89
|
CN¥5.59B 777.69M USD | CN¥14.84M 2.06M USD | CN¥26.90 3.74 USD | CN¥28.16 3.92 USD | CN¥5.59B 777.69M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.28 4.35 USD |
+0.48
|
CN¥5.59B 777.62M USD | CN¥1.86M 258.72K USD | CN¥31.00 4.31 USD | CN¥31.52 4.38 USD | CN¥5.59B 777.62M USD | 40.10 | CN¥0.78 0.11 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.38 1.3 USD |
-0.53
|
CN¥5.59B 777.29M USD | CN¥4.56M 634.55K USD | CN¥9.36 1.3 USD | CN¥9.47 1.32 USD | CN¥5.59B 777.29M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.09 1.12 USD |
0
|
CN¥5.59B 777.07M USD | CN¥38.66M 5.38M USD | CN¥8.06 1.12 USD | CN¥8.33 1.16 USD | CN¥5.59B 777.07M USD | 53.93 | CN¥0.15 0.02 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.62 0.36 USD |
-4.38
|
CN¥5.59B 777M USD | CN¥93.31M 12.97M USD | CN¥2.61 0.36 USD | CN¥2.73 0.38 USD | CN¥5.59B 777M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥12.02 1.67 USD |
-1.96
|
CN¥5.58B 775.75M USD | CN¥14.24M 1.98M USD | CN¥12.01 1.67 USD | CN¥12.31 1.71 USD | CN¥5.58B 775.75M USD | 75.12 | CN¥0.16 0.02 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.77 1.22 USD |
+0.46
|
CN¥5.58B 775.25M USD | CN¥11.75M 1.63M USD | CN¥8.70 1.21 USD | CN¥8.82 1.23 USD | CN¥5.58B 775.25M USD | 26.57 | CN¥0.33 0.05 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥32.19 4.48 USD |
-0.31
|
CN¥5.57B 774.98M USD | CN¥1.61M 223.83K USD | CN¥31.94 4.44 USD | CN¥32.62 4.54 USD | CN¥5.57B 774.98M USD | 36.57 | CN¥0.88 0.12 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.22 1 USD |
0
|
CN¥5.57B 774.5M USD | CN¥8.31M 1.16M USD | CN¥7.20 1 USD | CN¥7.28 1.01 USD | CN¥5.57B 774.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.21 2.53 USD |
+2.77
|
CN¥5.57B 773.97M USD | CN¥9.68M 1.35M USD | CN¥17.50 2.43 USD | CN¥18.58 2.58 USD | CN¥5.57B 773.97M USD | 60.69 | CN¥0.30 0.04 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥8.06 1.12 USD |
+5.08
|
CN¥5.56B 773.61M USD | CN¥115.26M 16.03M USD | CN¥7.60 1.06 USD | CN¥8.24 1.15 USD | CN¥5.56B 773.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.93 0.55 USD |
+1.03
|
CN¥5.56B 773.36M USD | CN¥12.81M 1.78M USD | CN¥3.89 0.54 USD | CN¥4.00 0.56 USD | CN¥5.56B 773.36M USD | 0 | -CN¥0.30 -0.04 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.61 1.89 USD |
+0.44
|
CN¥5.56B 773.35M USD | CN¥2.23M 309.96K USD | CN¥13.58 1.89 USD | CN¥13.85 1.93 USD | CN¥5.56B 773.35M USD | 27.77 | CN¥0.49 0.07 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.97 0.97 USD |
+0.58
|
CN¥5.56B 773.22M USD | CN¥29.02M 4.04M USD | CN¥6.88 0.96 USD | CN¥6.98 0.97 USD | CN¥5.56B 773.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.62 2.59 USD |
+0.05
|
CN¥5.56B 772.97M USD | CN¥7.85M 1.09M USD | CN¥18.61 2.59 USD | CN¥19.19 2.67 USD | CN¥5.56B 772.97M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.41 1.03 USD |
-2.24
|
CN¥5.55B 771.8M USD | CN¥36.77M 5.11M USD | CN¥7.38 1.03 USD | CN¥7.57 1.05 USD | CN¥5.55B 771.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.52 2.71 USD |
+1.19
|
CN¥5.55B 771.02M USD | CN¥2.65M 368.77K USD | CN¥19.33 2.69 USD | CN¥19.72 2.74 USD | CN¥5.55B 771.02M USD | 65.06 | CN¥0.30 0.04 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.96 1.25 USD |
0
|
CN¥5.54B 770.52M USD | CN¥9.76M 1.36M USD | CN¥8.91 1.24 USD | CN¥8.98 1.25 USD | CN¥5.54B 770.52M USD | 298.66 | CN¥0.03 0.004 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.78 0.94 USD |
-0.59
|
CN¥5.54B 770.1M USD | CN¥16.72M 2.32M USD | CN¥6.75 0.94 USD | CN¥6.90 0.96 USD | CN¥5.54B 770.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.50 0.63 USD |
+0.45
|
CN¥5.53B 769.04M USD | CN¥29.10M 4.05M USD | CN¥4.46 0.62 USD | CN¥4.59 0.64 USD | CN¥5.53B 769.04M USD | 56.25 | CN¥0.08 0.01 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥35.68 4.96 USD |
-0.61
|
CN¥5.53B 768.97M USD | CN¥3.92M 544.84K USD | CN¥35.45 4.93 USD | CN¥36.13 5.02 USD | CN¥5.53B 768.97M USD | 77.56 | CN¥0.46 0.06 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.06 3.21 USD |
+0.09
|
CN¥5.53B 768.86M USD | CN¥1.03M 143.54K USD | CN¥22.82 3.17 USD | CN¥23.16 3.22 USD | CN¥5.53B 768.86M USD | 16.47 | CN¥1.40 0.19 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥19.32 2.69 USD |
+0.31
|
CN¥5.53B 768.83M USD | CN¥4.45M 618.33K USD | CN¥19.19 2.67 USD | CN¥19.45 2.7 USD | CN¥5.53B 768.83M USD | 31.67 | CN¥0.61 0.08 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.45 1.73 USD |
+1.88
|
CN¥5.53B 768.46M USD | CN¥5.89M 818.37K USD | CN¥12.20 1.7 USD | CN¥12.55 1.74 USD | CN¥5.53B 768.46M USD | 95.76 | CN¥0.13 0.02 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.00 0.7 USD |
-1.38
|
CN¥5.53B 768.39M USD | CN¥8.50M 1.18M USD | CN¥4.99 0.69 USD | CN¥5.12 0.71 USD | CN¥5.53B 768.39M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥9.28 1.29 USD |
-1.49
|
CN¥5.52B 768.18M USD | CN¥6.70M 931.58K USD | CN¥9.24 1.28 USD | CN¥9.48 1.32 USD | CN¥5.52B 768.18M USD | 20.17 | CN¥0.46 0.06 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.15 0.86 USD |
+4.77
|
CN¥5.52B 767.67M USD | CN¥43.83M 6.09M USD | CN¥5.88 0.82 USD | CN¥6.18 0.86 USD | CN¥5.52B 767.67M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥41.20 5.73 USD |
+2.28
|
CN¥5.52B 767.63M USD | CN¥6.18M 859.71K USD | CN¥39.44 5.48 USD | CN¥41.55 5.78 USD | CN¥5.52B 767.63M USD | 128.75 | CN¥0.32 0.04 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥45.95 6.39 USD |
+0.26
|
CN¥5.51B 766.69M USD | CN¥1.95M 271.72K USD | CN¥45.80 6.37 USD | CN¥47.20 6.56 USD | CN¥5.51B 766.69M USD | 117.82 | CN¥0.39 0.05 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥17.69 2.46 USD |
+2.08
|
CN¥5.51B 766.28M USD | CN¥5.99M 833.48K USD | CN¥17.20 2.39 USD | CN¥17.78 2.47 USD | CN¥5.51B 766.28M USD | 196.55 | CN¥0.09 0.01 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥11.44 1.59 USD |
-0.69
|
CN¥5.51B 766.17M USD | CN¥6.88M 956.19K USD | CN¥11.40 1.59 USD | CN¥11.62 1.62 USD | CN¥5.51B 766.17M USD | 67.29 | CN¥0.17 0.02 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.20 0.58 USD |
0
|
CN¥5.51B 765.75M USD | CN¥73.43M 10.21M USD | CN¥4.16 0.58 USD | CN¥4.31 0.6 USD | CN¥5.51B 765.75M USD | 140.00 | CN¥0.03 0.004 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.27 1.43 USD |
+2.6
|
CN¥5.50B 764.72M USD | CN¥10.31M 1.43M USD | CN¥10.00 1.39 USD | CN¥10.31 1.43 USD | CN¥5.50B 764.72M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.18 2.11 USD |
+0.86
|
CN¥5.50B 764.23M USD | CN¥3.02M 419.24K USD | CN¥15.07 2.1 USD | CN¥15.20 2.11 USD | CN¥5.50B 764.23M USD | 58.38 | CN¥0.26 0.04 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.54 1.47 USD |
+5.51
|
CN¥5.50B 764.12M USD | CN¥31.06M 4.32M USD | CN¥9.86 1.37 USD | CN¥10.95 1.52 USD | CN¥5.50B 764.12M USD | 12.25 | CN¥0.86 0.12 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.24 1.28 USD |
+2.67
|
CN¥5.49B 763.62M USD | CN¥27.79M 3.86M USD | CN¥9.00 1.25 USD | CN¥9.30 1.29 USD | CN¥5.49B 763.62M USD | 231.00 | CN¥0.04 0.005 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥28.68 3.99 USD |
-1.88
|
CN¥5.49B 763.54M USD | CN¥6.22M 864.22K USD | CN¥28.69 3.99 USD | CN¥29.66 4.12 USD | CN¥5.49B 763.54M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.42 1.03 USD |
+0.82
|
CN¥5.49B 763.21M USD | CN¥9.05M 1.26M USD | CN¥7.37 1.02 USD | CN¥7.45 1.04 USD | CN¥5.49B 763.21M USD | 49.46 | CN¥0.15 0.02 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.42 0.75 USD |
-0.55
|
CN¥5.49B 762.99M USD | CN¥29.26M 4.07M USD | CN¥5.38 0.75 USD | CN¥5.45 0.76 USD | CN¥5.49B 762.99M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.44 0.76 USD |
-0.91
|
CN¥5.48B 761.79M USD | CN¥6.94M 965.27K USD | CN¥5.43 0.76 USD | CN¥5.51 0.77 USD | CN¥5.48B 761.79M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥26.96 3.75 USD |
-5.1
|
CN¥5.48B 761.74M USD | CN¥10.71M 1.49M USD | CN¥26.95 3.75 USD | CN¥28.39 3.95 USD | CN¥5.48B 761.74M USD | 337.00 | CN¥0.08 0.01 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥21.07 2.93 USD |
+4.46
|
CN¥5.48B 761.71M USD | CN¥39.79M 5.53M USD | CN¥19.79 2.75 USD | CN¥21.43 2.98 USD | CN¥5.48B 761.71M USD | 46.82 | CN¥0.45 0.06 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.83 0.39 USD |
+0.35
|
CN¥5.48B 761.35M USD | CN¥14.64M 2.04M USD | CN¥2.82 0.39 USD | CN¥2.84 0.39 USD | CN¥5.48B 761.35M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥60.62 8.43 USD |
+3.87
|
CN¥5.47B 760.53M USD | CN¥3.91M 543.53K USD | CN¥58.80 8.18 USD | CN¥60.83 8.46 USD | CN¥5.47B 760.53M USD | 1515.50 | CN¥0.04 0.005 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.18 0.72 USD |
+1.77
|
CN¥5.47B 760.51M USD | CN¥57.53M 8M USD | CN¥5.10 0.71 USD | CN¥5.41 0.75 USD | CN¥5.47B 760.51M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥23.26 3.23 USD |
+2.92
|
CN¥5.47B 760.05M USD | CN¥15.70M 2.18M USD | CN¥22.56 3.14 USD | CN¥23.50 3.27 USD | CN¥5.47B 760.05M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.84 0.67 USD |
+1.68
|
CN¥5.46B 759.15M USD | CN¥27.76M 3.86M USD | CN¥4.75 0.66 USD | CN¥4.84 0.67 USD | CN¥5.46B 759.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.68 1.21 USD |
-0.23
|
CN¥5.46B 758.63M USD | CN¥5.62M 781.67K USD | CN¥8.65 1.2 USD | CN¥8.77 1.22 USD | CN¥5.46B 758.63M USD | 26.30 | CN¥0.33 0.05 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.20 1.14 USD |
-0.12
|
CN¥5.45B 758.01M USD | CN¥4.62M 641.82K USD | CN¥8.19 1.14 USD | CN¥8.27 1.15 USD | CN¥5.45B 758.01M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.30 3.1 USD |
-0.18
|
CN¥5.45B 757.97M USD | CN¥5.21M 724.85K USD | CN¥22.25 3.09 USD | CN¥22.62 3.15 USD | CN¥5.45B 757.97M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.58 0.64 USD |
-0.87
|
CN¥5.45B 757.63M USD | CN¥21.17M 2.94M USD | CN¥4.56 0.63 USD | CN¥4.64 0.65 USD | CN¥5.45B 757.63M USD | 35.23 | CN¥0.13 0.02 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.69 1.07 USD |
+0.92
|
CN¥5.44B 756.96M USD | CN¥17.34M 2.41M USD | CN¥7.61 1.06 USD | CN¥7.75 1.08 USD | CN¥5.44B 756.96M USD | 85.44 | CN¥0.09 0.01 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.69 2.74 USD |
+0.92
|
CN¥5.44B 756.42M USD | CN¥5.79M 804.46K USD | CN¥19.43 2.7 USD | CN¥19.87 2.76 USD | CN¥5.44B 756.42M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.41 1.31 USD |
-0.11
|
CN¥5.43B 755.61M USD | CN¥19.26M 2.68M USD | CN¥9.33 1.3 USD | CN¥9.47 1.32 USD | CN¥5.43B 755.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥77.93 10.84 USD |
-2.4
|
CN¥5.43B 755.5M USD | CN¥1.42M 197.24K USD | CN¥76.40 10.62 USD | CN¥81.40 11.32 USD | CN¥5.43B 755.5M USD | 458.41 | CN¥0.17 0.02 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.10 0.71 USD |
-0.39
|
CN¥5.43B 754.75M USD | CN¥9.45M 1.31M USD | CN¥5.08 0.71 USD | CN¥5.15 0.72 USD | CN¥5.43B 754.75M USD | 102.00 | CN¥0.05 0.006 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.64 0.65 USD |
+3.57
|
CN¥5.43B 754.71M USD | CN¥43.24M 6.01M USD | CN¥4.48 0.62 USD | CN¥4.64 0.65 USD | CN¥5.43B 754.71M USD | 22.09 | CN¥0.21 0.03 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥11.93 1.66 USD |
+0.25
|
CN¥5.42B 753.14M USD | CN¥3.48M 484.33K USD | CN¥11.88 1.65 USD | CN¥11.98 1.67 USD | CN¥5.42B 753.14M USD | 23.85 | CN¥0.50 0.07 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.17 1.55 USD |
+0.18
|
CN¥5.41B 752.85M USD | CN¥7.01M 974.05K USD | CN¥11.14 1.55 USD | CN¥11.29 1.57 USD | CN¥5.41B 752.85M USD | 21.07 | CN¥0.53 0.07 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥12.56 1.75 USD |
+5.1
|
CN¥5.41B 752.65M USD | CN¥53.07M 7.38M USD | CN¥11.83 1.64 USD | CN¥12.65 1.76 USD | CN¥5.41B 752.65M USD | 38.06 | CN¥0.33 0.05 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥67.66 9.41 USD |
+2.33
|
CN¥5.41B 752.61M USD | CN¥2.90M 403.89K USD | CN¥65.80 9.15 USD | CN¥68.18 9.48 USD | CN¥5.41B 752.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥9.06 1.26 USD |
+0.44
|
CN¥5.41B 752.6M USD | CN¥65.65M 9.13M USD | CN¥8.98 1.25 USD | CN¥9.30 1.29 USD | CN¥5.41B 752.6M USD | 20.59 | CN¥0.44 0.06 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.34 1.16 USD |
+0.85
|
CN¥5.41B 752.44M USD | CN¥6.08M 844.91K USD | CN¥8.27 1.15 USD | CN¥8.41 1.17 USD | CN¥5.41B 752.44M USD | 20.34 | CN¥0.41 0.06 USD | ||
| Citic Press Corporation 300788.SZ | CN¥28.43 3.95 USD |
-0.11
|
CN¥5.41B 751.67M USD | CN¥2.21M 307.65K USD | CN¥28.35 3.94 USD | CN¥28.62 3.98 USD | CN¥5.41B 751.67M USD | 35.98 | CN¥0.79 0.11 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥21.40 2.98 USD |
-5.27
|
CN¥5.40B 751.09M USD | CN¥47.86M 6.65M USD | CN¥20.92 2.91 USD | CN¥22.18 3.08 USD | CN¥5.40B 751.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥21.96 3.05 USD |
+0.18
|
CN¥5.40B 750.68M USD | CN¥5.39M 749.53K USD | CN¥21.88 3.04 USD | CN¥22.38 3.11 USD | CN¥5.40B 750.68M USD | 274.50 | CN¥0.08 0.01 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.33 1.85 USD |
-0.07
|
CN¥5.40B 750.65M USD | CN¥1.18M 163.47K USD | CN¥13.30 1.85 USD | CN¥13.48 1.87 USD | CN¥5.40B 750.65M USD | 1333.00 | CN¥0.01 0.001 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.57 0.64 USD |
+4.34
|
CN¥5.40B 750.25M USD | CN¥60.86M 8.46M USD | CN¥4.30 0.6 USD | CN¥4.59 0.64 USD | CN¥5.40B 750.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.68 1.07 USD |
+0.92
|
CN¥5.38B 748.45M USD | CN¥51.75M 7.2M USD | CN¥7.51 1.04 USD | CN¥7.81 1.09 USD | CN¥5.38B 748.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.35 1.3 USD |
-0.85
|
CN¥5.37B 746.12M USD | CN¥30.17M 4.2M USD | CN¥9.28 1.29 USD | CN¥9.48 1.32 USD | CN¥5.37B 746.12M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.60 0.92 USD |
+1.85
|
CN¥5.36B 745.5M USD | CN¥26.26M 3.65M USD | CN¥6.48 0.9 USD | CN¥6.65 0.92 USD | CN¥5.36B 745.5M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.91 3.32 USD |
+2.14
|
CN¥5.34B 742.19M USD | CN¥3.76M 522.24K USD | CN¥23.20 3.23 USD | CN¥24.12 3.35 USD | CN¥5.34B 742.19M USD | 34.15 | CN¥0.70 0.1 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.29 1.29 USD |
+0.98
|
CN¥5.34B 741.95M USD | CN¥15.64M 2.17M USD | CN¥9.20 1.28 USD | CN¥9.36 1.3 USD | CN¥5.34B 741.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.14 1.83 USD |
-0.15
|
CN¥5.34B 741.84M USD | CN¥5.04M 701.46K USD | CN¥13.11 1.82 USD | CN¥13.27 1.85 USD | CN¥5.34B 741.84M USD | 69.15 | CN¥0.19 0.03 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥44.41 6.17 USD |
+10.01
|
CN¥5.33B 741.73M USD | CN¥19.77M 2.75M USD | CN¥42.00 5.84 USD | CN¥44.41 6.17 USD | CN¥5.33B 741.73M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥11.72 1.63 USD |
+5.59
|
CN¥5.33B 741.67M USD | CN¥76.50M 10.64M USD | CN¥11.10 1.54 USD | CN¥11.97 1.66 USD | CN¥5.33B 741.67M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.63 0.92 USD |
+0.91
|
CN¥5.33B 741.04M USD | CN¥99.50M 13.84M USD | CN¥6.49 0.9 USD | CN¥6.69 0.93 USD | CN¥5.33B 741.04M USD | 55.25 | CN¥0.12 0.02 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.10 1.27 USD |
+0.44
|
CN¥5.33B 740.47M USD | CN¥32.63M 4.54M USD | CN¥9.00 1.25 USD | CN¥9.17 1.28 USD | CN¥5.33B 740.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.63 1.62 USD |
+0.95
|
CN¥5.32B 739.79M USD | CN¥5.96M 829.23K USD | CN¥11.40 1.59 USD | CN¥11.65 1.62 USD | CN¥5.32B 739.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.82 3.31 USD |
+0.34
|
CN¥5.31B 738.84M USD | CN¥2.72M 378.23K USD | CN¥23.70 3.3 USD | CN¥23.95 3.33 USD | CN¥5.31B 738.84M USD | 72.18 | CN¥0.33 0.05 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.85 2.62 USD |
+0.8
|
CN¥5.31B 738.48M USD | CN¥1.29M 179.96K USD | CN¥18.72 2.6 USD | CN¥18.91 2.63 USD | CN¥5.31B 738.48M USD | 471.25 | CN¥0.04 0.005 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥21.51 2.99 USD |
+2.14
|
CN¥5.31B 738.11M USD | CN¥10.22M 1.42M USD | CN¥20.93 2.91 USD | CN¥21.57 3 USD | CN¥5.31B 738.11M USD | 89.62 | CN¥0.24 0.03 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.63 0.78 USD |
-0.53
|
CN¥5.30B 737.32M USD | CN¥16.61M 2.31M USD | CN¥5.62 0.78 USD | CN¥5.71 0.79 USD | CN¥5.30B 737.32M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥26.92 3.74 USD |
-0.85
|
CN¥5.30B 736.66M USD | CN¥2.74M 380.37K USD | CN¥26.85 3.73 USD | CN¥27.24 3.79 USD | CN¥5.30B 736.66M USD | 18.43 | CN¥1.46 0.2 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥31.61 4.4 USD |
+0.03
|
CN¥5.29B 735.57M USD | CN¥1.41M 196.05K USD | CN¥31.45 4.37 USD | CN¥31.85 4.43 USD | CN¥5.29B 735.57M USD | 42.71 | CN¥0.74 0.1 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥17.32 2.41 USD |
+10.53
|
CN¥5.29B 734.95M USD | CN¥56.34M 7.83M USD | CN¥15.60 2.17 USD | CN¥18.28 2.54 USD | CN¥5.29B 734.95M USD | 216.50 | CN¥0.08 0.01 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.69 2.04 USD |
-5.89
|
CN¥5.28B 734.73M USD | CN¥41.70M 5.8M USD | CN¥14.20 1.97 USD | CN¥15.30 2.13 USD | CN¥5.28B 734.73M USD | 28.25 | CN¥0.52 0.07 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥24.75 3.44 USD |
+1.06
|
CN¥5.28B 733.46M USD | CN¥2.66M 369.58K USD | CN¥24.43 3.4 USD | CN¥24.97 3.47 USD | CN¥5.28B 733.46M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.22 0.86 USD |
-0.48
|
CN¥5.27B 733.09M USD | CN¥7.33M 1.02M USD | CN¥6.21 0.86 USD | CN¥6.26 0.87 USD | CN¥5.27B 733.09M USD | 11.73 | CN¥0.53 0.07 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.91 1.38 USD |
-0.6
|
CN¥5.27B 733.06M USD | CN¥8.59M 1.19M USD | CN¥9.89 1.38 USD | CN¥10.11 1.41 USD | CN¥5.27B 733.06M USD | 70.78 | CN¥0.14 0.02 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥5.74 0.8 USD |
+0.53
|
CN¥5.27B 732.63M USD | CN¥10.96M 1.52M USD | CN¥5.68 0.79 USD | CN¥5.76 0.8 USD | CN¥5.27B 732.63M USD | 38.26 | CN¥0.15 0.02 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥16.87 2.35 USD |
+2.37
|
CN¥5.27B 732.57M USD | CN¥32.71M 4.55M USD | CN¥16.51 2.3 USD | CN¥17.86 2.48 USD | CN¥5.27B 732.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.74 1.22 USD |
-0.11
|
CN¥5.27B 732.5M USD | CN¥6.49M 902.14K USD | CN¥8.71 1.21 USD | CN¥8.82 1.23 USD | CN¥5.27B 732.5M USD | 109.25 | CN¥0.08 0.01 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.08 1.12 USD |
+2.15
|
CN¥5.27B 732.09M USD | CN¥21.00M 2.92M USD | CN¥8.00 1.11 USD | CN¥8.25 1.15 USD | CN¥5.27B 732.09M USD | 67.33 | CN¥0.12 0.02 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥20.43 2.84 USD |
0
|
CN¥5.26B 731.8M USD | CN¥1.52M 211.65K USD | CN¥20.41 2.84 USD | CN¥20.53 2.85 USD | CN¥5.26B 731.8M USD | 13.61 | CN¥1.50 0.21 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥27.31 3.8 USD |
+0.77
|
CN¥5.26B 731.76M USD | CN¥1.04M 145.25K USD | CN¥27.06 3.76 USD | CN¥27.73 3.86 USD | CN¥5.26B 731.76M USD | 341.37 | CN¥0.08 0.01 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.47 2.29 USD |
+0.86
|
CN¥5.25B 730.54M USD | CN¥3.15M 437.65K USD | CN¥16.30 2.27 USD | CN¥16.56 2.3 USD | CN¥5.25B 730.54M USD | 20.33 | CN¥0.81 0.11 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.76 1.08 USD |
+4.02
|
CN¥5.25B 729.95M USD | CN¥30.10M 4.18M USD | CN¥7.41 1.03 USD | CN¥7.86 1.09 USD | CN¥5.25B 729.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.80 0.95 USD |
+1.19
|
CN¥5.25B 729.7M USD | CN¥22.53M 3.13M USD | CN¥6.69 0.93 USD | CN¥6.94 0.96 USD | CN¥5.25B 729.7M USD | 35.78 | CN¥0.19 0.03 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.42 0.89 USD |
-0.77
|
CN¥5.24B 729.09M USD | CN¥21.45M 2.98M USD | CN¥6.39 0.89 USD | CN¥6.49 0.9 USD | CN¥5.24B 729.09M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||