Pagina di risultati 15 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (15)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (41)
- Tessile manifatturiero (32)
- Abbigliamento (20)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Servizi Immobiliari (11)
- Pasticceria (2)
- Prodotti agricoli (34)
- Prodotti per la casa e per la persona (14)
- Cibi confezionati (55)
- Istruzione e Training (6)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (43)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (18)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (6)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (8)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
- Information technology (50)
- Apparecchiature per la comunicazione (64)
- Computer Hardware (15)
- Elettronica di consumo (21)
- Componenti elettronici (130)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (27)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.91 1.02 USD |
-2.26
|
CN¥5.18B 763.74M USD | CN¥4.48M 661.29K USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥5.18B 763.74M USD | 172.75 | CN¥0.04 0.005 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.06 0.89 USD |
-1.78
|
CN¥5.17B 763.19M USD | CN¥5.30M 782.16K USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥5.17B 763.19M USD | 26.34 | CN¥0.23 0.03 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥18.81 2.78 USD |
+0.43
|
CN¥5.17B 762.86M USD | CN¥4.85M 715.34K USD | CN¥18.43 2.72 USD | CN¥19.23 2.84 USD | CN¥5.17B 762.86M USD | 12.21 | CN¥1.54 0.23 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.52 1.11 USD |
+0.53
|
CN¥5.16B 761.8M USD | CN¥10.92M 1.61M USD | CN¥7.43 1.1 USD | CN¥7.77 1.15 USD | CN¥5.16B 761.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥29.06 4.29 USD |
-6.86
|
CN¥5.16B 761.78M USD | CN¥5.70M 840.4K USD | CN¥29.01 4.28 USD | CN¥30.89 4.56 USD | CN¥5.16B 761.78M USD | 107.62 | CN¥0.27 0.04 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥6.93 1.02 USD |
+0.14
|
CN¥5.16B 760.91M USD | CN¥4.34M 639.75K USD | CN¥6.83 1.01 USD | CN¥7.11 1.05 USD | CN¥5.16B 760.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.32 0.34 USD |
+0.87
|
CN¥5.15B 760.59M USD | CN¥48.99M 7.23M USD | CN¥2.28 0.34 USD | CN¥2.39 0.35 USD | CN¥5.15B 760.59M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥33.01 4.87 USD |
-0.81
|
CN¥5.15B 759.8M USD | CN¥1.74M 256.16K USD | CN¥32.39 4.78 USD | CN¥33.62 4.96 USD | CN¥5.15B 759.8M USD | 71.76 | CN¥0.46 0.07 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥12.58 1.86 USD |
-0.48
|
CN¥5.14B 758.72M USD | CN¥4.26M 629.09K USD | CN¥12.35 1.82 USD | CN¥12.64 1.86 USD | CN¥5.14B 758.72M USD | 125.79 | CN¥0.10 0.01 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.49 0.81 USD |
-0.9
|
CN¥5.13B 757.49M USD | CN¥10.31M 1.52M USD | CN¥5.43 0.8 USD | CN¥5.64 0.83 USD | CN¥5.13B 757.49M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥7.87 1.16 USD |
-3.08
|
CN¥5.13B 757.25M USD | CN¥5.05M 745.42K USD | CN¥7.86 1.16 USD | CN¥8.09 1.19 USD | CN¥5.13B 757.25M USD | 34.21 | CN¥0.23 0.03 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥15.63 2.31 USD |
-1.7
|
CN¥5.13B 756.99M USD | CN¥2.79M 411.32K USD | CN¥15.59 2.3 USD | CN¥16.13 2.38 USD | CN¥5.13B 756.99M USD | 18.17 | CN¥0.86 0.13 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥17.69 2.61 USD |
-2.53
|
CN¥5.12B 755.68M USD | CN¥3.10M 457.93K USD | CN¥17.64 2.6 USD | CN¥18.10 2.67 USD | CN¥5.12B 755.68M USD | 80.40 | CN¥0.22 0.03 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥9.71 1.43 USD |
+0.73
|
CN¥5.12B 754.9M USD | CN¥2.55M 376.53K USD | CN¥9.55 1.41 USD | CN¥9.72 1.43 USD | CN¥5.12B 754.9M USD | 23.11 | CN¥0.42 0.06 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.56 0.38 USD |
-1.16
|
CN¥5.11B 754.4M USD | CN¥7.50M 1.11M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥5.11B 754.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.90 1.31 USD |
-0.22
|
CN¥5.11B 754.28M USD | CN¥19.95M 2.94M USD | CN¥8.70 1.28 USD | CN¥9.02 1.33 USD | CN¥5.11B 754.28M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥21.14 3.12 USD |
-4.77
|
CN¥5.11B 753.65M USD | CN¥2.78M 410.51K USD | CN¥21.10 3.11 USD | CN¥22.20 3.28 USD | CN¥5.11B 753.65M USD | 60.39 | CN¥0.35 0.05 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥14.43 2.13 USD |
-1.97
|
CN¥5.11B 753.46M USD | CN¥1.58M 232.9K USD | CN¥14.37 2.12 USD | CN¥14.78 2.18 USD | CN¥5.11B 753.46M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥22.51 3.32 USD |
-1.01
|
CN¥5.11B 753.27M USD | CN¥275.00K 40.58K USD | CN¥22.43 3.31 USD | CN¥23.10 3.41 USD | CN¥5.11B 753.27M USD | 21.85 | CN¥1.03 0.15 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥33.26 4.91 USD |
-0.86
|
CN¥5.10B 752.5M USD | CN¥1.04M 153.55K USD | CN¥32.80 4.84 USD | CN¥33.67 4.97 USD | CN¥5.10B 752.5M USD | 100.78 | CN¥0.33 0.05 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.09 3.26 USD |
-0.14
|
CN¥5.09B 751.59M USD | CN¥706.60K 104.26K USD | CN¥21.77 3.21 USD | CN¥22.19 3.27 USD | CN¥5.09B 751.59M USD | 24.27 | CN¥0.91 0.13 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.01 1.62 USD |
-3.34
|
CN¥5.09B 751.51M USD | CN¥2.64M 389.41K USD | CN¥11.00 1.62 USD | CN¥11.44 1.69 USD | CN¥5.09B 751.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥35.37 5.22 USD |
-3.62
|
CN¥5.09B 751.5M USD | CN¥1.15M 170.17K USD | CN¥35.35 5.22 USD | CN¥36.36 5.36 USD | CN¥5.09B 751.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥13.30 1.96 USD |
-2.64
|
CN¥5.09B 751.06M USD | CN¥860.55K 126.97K USD | CN¥13.29 1.96 USD | CN¥13.62 2.01 USD | CN¥5.09B 751.06M USD | 30.93 | CN¥0.43 0.06 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥4.82 0.71 USD |
-2.82
|
CN¥5.09B 750.94M USD | CN¥7.50M 1.11M USD | CN¥4.81 0.71 USD | CN¥4.99 0.74 USD | CN¥5.09B 750.94M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.40 6.26 USD |
-1.35
|
CN¥5.09B 750.72M USD | CN¥782.94K 115.52K USD | CN¥42.10 6.21 USD | CN¥43.00 6.34 USD | CN¥5.09B 750.72M USD | 706.66 | CN¥0.06 0.008 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥3.47 0.51 USD |
-2.79
|
CN¥5.06B 747.16M USD | CN¥4.73M 697.31K USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥5.06B 747.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥5.10 0.75 USD |
-0.39
|
CN¥5.06B 746.7M USD | CN¥4.23M 623.53K USD | CN¥5.05 0.75 USD | CN¥5.32 0.78 USD | CN¥5.06B 746.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥5.71 0.84 USD |
-4.04
|
CN¥5.06B 746.46M USD | CN¥9.60M 1.42M USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥5.06B 746.46M USD | 285.50 | CN¥0.02 0.002 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥13.69 2.02 USD |
-3.86
|
CN¥5.06B 746.37M USD | CN¥2.79M 411.08K USD | CN¥13.66 2.02 USD | CN¥14.12 2.08 USD | CN¥5.06B 746.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥12.49 1.84 USD |
-1.42
|
CN¥5.05B 745.18M USD | CN¥7.76M 1.14M USD | CN¥12.36 1.82 USD | CN¥13.20 1.95 USD | CN¥5.05B 745.18M USD | 20.47 | CN¥0.61 0.09 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥17.99 2.65 USD |
-2.18
|
CN¥5.05B 744.37M USD | CN¥1.25M 184.56K USD | CN¥17.99 2.65 USD | CN¥18.55 2.74 USD | CN¥5.05B 744.37M USD | 58.03 | CN¥0.31 0.05 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥3.88 0.57 USD |
-0.51
|
CN¥5.03B 742.72M USD | CN¥3.23M 475.96K USD | CN¥3.85 0.57 USD | CN¥3.91 0.58 USD | CN¥5.03B 742.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.45 1.39 USD |
-1.46
|
CN¥5.03B 741.79M USD | CN¥2.29M 337.74K USD | CN¥9.44 1.39 USD | CN¥9.61 1.42 USD | CN¥5.03B 741.79M USD | 30.48 | CN¥0.31 0.05 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥12.89 1.9 USD |
-0.85
|
CN¥5.03B 741.52M USD | CN¥2.27M 334.76K USD | CN¥12.80 1.89 USD | CN¥13.20 1.95 USD | CN¥5.03B 741.52M USD | 117.18 | CN¥0.11 0.02 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.68 1.72 USD |
+3.09
|
CN¥5.02B 741.04M USD | CN¥4.68M 690.17K USD | CN¥11.13 1.64 USD | CN¥11.80 1.74 USD | CN¥5.02B 741.04M USD | 37.67 | CN¥0.31 0.05 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥1.81 0.27 USD |
-4.21
|
CN¥5.02B 740.96M USD | CN¥31.94M 4.71M USD | CN¥1.80 0.27 USD | CN¥1.85 0.27 USD | CN¥5.02B 740.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.25 0.92 USD |
+0.48
|
CN¥5.02B 740.1M USD | CN¥871.40K 128.57K USD | CN¥6.16 0.91 USD | CN¥6.27 0.93 USD | CN¥5.02B 740.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥27.50 4.06 USD |
-3.37
|
CN¥5.01B 739.03M USD | CN¥2.96M 436.62K USD | CN¥27.46 4.05 USD | CN¥29.28 4.32 USD | CN¥5.01B 739.03M USD | 67.07 | CN¥0.41 0.06 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.29 2.26 USD |
-3.23
|
CN¥5.01B 738.95M USD | CN¥7.07M 1.04M USD | CN¥15.25 2.25 USD | CN¥15.88 2.34 USD | CN¥5.01B 738.95M USD | 117.61 | CN¥0.13 0.02 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥58.51 8.63 USD |
+2.01
|
CN¥5.01B 738.69M USD | CN¥2.94M 433.27K USD | CN¥57.37 8.46 USD | CN¥60.15 8.87 USD | CN¥5.01B 738.69M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.67 0.98 USD |
-1.04
|
CN¥5.00B 738.35M USD | CN¥40.71M 6.01M USD | CN¥6.62 0.98 USD | CN¥6.88 1.02 USD | CN¥5.00B 738.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.32 1.23 USD |
-1.3
|
CN¥5.00B 738.07M USD | CN¥1.21M 177.85K USD | CN¥8.27 1.22 USD | CN¥8.42 1.24 USD | CN¥5.00B 738.07M USD | 20.80 | CN¥0.40 0.06 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥6.17 0.91 USD |
-2.06
|
CN¥5.00B 737.91M USD | CN¥3.00M 442.19K USD | CN¥6.16 0.91 USD | CN¥6.30 0.93 USD | CN¥5.00B 737.91M USD | 61.70 | CN¥0.10 0.01 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.40 0.65 USD |
-1.13
|
CN¥5.00B 737.76M USD | CN¥13.70M 2.02M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥5.00B 737.76M USD | 220.00 | CN¥0.02 0.002 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.06 0.3 USD |
-2.83
|
CN¥4.99B 736.72M USD | CN¥8.96M 1.32M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥4.99B 736.72M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥5.03 0.74 USD |
-0.59
|
CN¥4.99B 735.84M USD | CN¥6.26M 923.92K USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥4.99B 735.84M USD | 100.60 | CN¥0.05 0.007 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥39.34 5.8 USD |
-0.28
|
CN¥4.98B 735.27M USD | CN¥1.77M 261.78K USD | CN¥38.55 5.69 USD | CN¥40.28 5.94 USD | CN¥4.98B 735.27M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥15.50 2.29 USD |
-5.2
|
CN¥4.98B 734.3M USD | CN¥8.15M 1.2M USD | CN¥15.50 2.29 USD | CN¥16.25 2.4 USD | CN¥4.98B 734.3M USD | 46.96 | CN¥0.33 0.05 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥16.12 2.38 USD |
-1.29
|
CN¥4.98B 734.21M USD | CN¥285.70K 42.15K USD | CN¥16.04 2.37 USD | CN¥16.40 2.42 USD | CN¥4.98B 734.21M USD | 41.33 | CN¥0.39 0.06 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥31.49 4.65 USD |
+2.17
|
CN¥4.95B 730.06M USD | CN¥7.47M 1.1M USD | CN¥30.05 4.43 USD | CN¥32.28 4.76 USD | CN¥4.95B 730.06M USD | 112.46 | CN¥0.28 0.04 USD | ||
| Tungkong Inc. 002117.SZ | CN¥9.43 1.39 USD |
0
|
CN¥4.94B 728.69M USD | CN¥2.47M 363.72K USD | CN¥9.34 1.38 USD | CN¥9.52 1.4 USD | CN¥4.94B 728.69M USD | 32.51 | CN¥0.29 0.04 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥3.99 0.59 USD |
+0.25
|
CN¥4.92B 726.29M USD | CN¥1.57M 231.55K USD | CN¥3.96 0.58 USD | CN¥4.02 0.59 USD | CN¥4.92B 726.29M USD | 99.75 | CN¥0.04 0.005 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥4.80 0.71 USD |
-1.84
|
CN¥4.92B 725.22M USD | CN¥17.01M 2.51M USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥4.92B 725.22M USD | 43.63 | CN¥0.11 0.02 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥20.08 2.96 USD |
+2.03
|
CN¥4.91B 724.26M USD | CN¥24.25M 3.58M USD | CN¥19.12 2.82 USD | CN¥21.16 3.12 USD | CN¥4.91B 724.26M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.46 2.58 USD |
+0.11
|
CN¥4.90B 723.1M USD | CN¥1.10M 161.84K USD | CN¥17.20 2.54 USD | CN¥17.74 2.62 USD | CN¥4.90B 723.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥4.79 0.71 USD |
-2.84
|
CN¥4.90B 722.81M USD | CN¥7.61M 1.12M USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥4.90B 722.81M USD | 47.89 | CN¥0.10 0.01 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥11.73 1.73 USD |
-1.26
|
CN¥4.90B 722.75M USD | CN¥905.80K 133.65K USD | CN¥11.68 1.72 USD | CN¥11.95 1.76 USD | CN¥4.90B 722.75M USD | 83.78 | CN¥0.14 0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.14 0.76 USD |
-1.15
|
CN¥4.90B 722.27M USD | CN¥6.52M 962.58K USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥4.90B 722.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥14.10 2.08 USD |
+7.38
|
CN¥4.88B 720.76M USD | CN¥10.80M 1.59M USD | CN¥12.94 1.91 USD | CN¥14.44 2.13 USD | CN¥4.88B 720.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥25.91 3.82 USD |
+2.21
|
CN¥4.88B 720.44M USD | CN¥1.01M 148.59K USD | CN¥25.09 3.7 USD | CN¥26.30 3.88 USD | CN¥4.88B 720.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.45 0.36 USD |
-0.81
|
CN¥4.88B 720.39M USD | CN¥13.81M 2.04M USD | CN¥2.44 0.36 USD | CN¥2.51 0.37 USD | CN¥4.88B 720.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥6.02 0.89 USD |
-2.27
|
CN¥4.88B 720.02M USD | CN¥6.37M 939.76K USD | CN¥6.01 0.89 USD | CN¥6.19 0.91 USD | CN¥4.88B 720.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.21 1.06 USD |
-1.77
|
CN¥4.88B 719.69M USD | CN¥3.86M 568.79K USD | CN¥7.17 1.06 USD | CN¥7.34 1.08 USD | CN¥4.88B 719.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥15.29 2.26 USD |
-2.73
|
CN¥4.88B 719.65M USD | CN¥1.71M 251.62K USD | CN¥15.27 2.25 USD | CN¥15.70 2.32 USD | CN¥4.88B 719.65M USD | 31.20 | CN¥0.49 0.07 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥17.17 2.53 USD |
+8.48
|
CN¥4.88B 719.36M USD | CN¥10.84M 1.6M USD | CN¥15.61 2.3 USD | CN¥17.25 2.55 USD | CN¥4.88B 719.36M USD | 31.79 | CN¥0.54 0.08 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥16.55 2.44 USD |
-3.33
|
CN¥4.87B 718.24M USD | CN¥4.53M 667.81K USD | CN¥16.51 2.44 USD | CN¥17.00 2.51 USD | CN¥4.87B 718.24M USD | 330.99 | CN¥0.05 0.007 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥4.28 0.63 USD |
+1.9
|
CN¥4.87B 718.11M USD | CN¥16.21M 2.39M USD | CN¥4.16 0.61 USD | CN¥4.49 0.66 USD | CN¥4.87B 718.11M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.18 1.8 USD |
+2.01
|
CN¥4.86B 717.26M USD | CN¥9.25M 1.36M USD | CN¥11.81 1.74 USD | CN¥12.38 1.83 USD | CN¥4.86B 717.26M USD | 110.72 | CN¥0.11 0.02 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥3.79 0.56 USD |
0
|
CN¥4.86B 717.24M USD | CN¥5.45M 803.91K USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥4.86B 717.24M USD | 94.75 | CN¥0.04 0.005 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.96 1.91 USD |
-0.23
|
CN¥4.86B 716.59M USD | CN¥6.57M 968.86K USD | CN¥12.80 1.89 USD | CN¥13.56 2 USD | CN¥4.86B 716.59M USD | 10.89 | CN¥1.19 0.18 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.63 1.13 USD |
-1.93
|
CN¥4.85B 715.73M USD | CN¥2.33M 343.47K USD | CN¥7.62 1.12 USD | CN¥7.75 1.14 USD | CN¥4.85B 715.73M USD | 31.79 | CN¥0.24 0.04 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥49.84 7.35 USD |
-0.4
|
CN¥4.84B 714.29M USD | CN¥671.28K 99.05K USD | CN¥49.00 7.23 USD | CN¥50.90 7.51 USD | CN¥4.84B 714.29M USD | 55.37 | CN¥0.90 0.13 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.11 1.93 USD |
-2.75
|
CN¥4.84B 713.97M USD | CN¥1.98M 292.47K USD | CN¥13.07 1.93 USD | CN¥13.40 1.98 USD | CN¥4.84B 713.97M USD | 19.00 | CN¥0.69 0.1 USD | ||
| Citic Press Corporation 300788.SZ | CN¥25.39 3.75 USD |
-0.82
|
CN¥4.83B 712.35M USD | CN¥825.00K 121.73K USD | CN¥25.31 3.73 USD | CN¥25.86 3.82 USD | CN¥4.83B 712.35M USD | 41.62 | CN¥0.61 0.09 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.58 1.27 USD |
-1.94
|
CN¥4.83B 712.08M USD | CN¥5.09M 750.37K USD | CN¥8.55 1.26 USD | CN¥8.79 1.3 USD | CN¥4.83B 712.08M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.74 0.55 USD |
+5.65
|
CN¥4.82B 711.43M USD | CN¥37.29M 5.5M USD | CN¥3.51 0.52 USD | CN¥3.83 0.57 USD | CN¥4.82B 711.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.21 0.47 USD |
-2.13
|
CN¥4.82B 710.44M USD | CN¥4.00M 590.17K USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥4.82B 710.44M USD | 21.39 | CN¥0.15 0.02 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.28 1.81 USD |
-2.38
|
CN¥4.81B 710.17M USD | CN¥2.80M 412.79K USD | CN¥12.23 1.8 USD | CN¥12.76 1.88 USD | CN¥4.81B 710.17M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.48 1.1 USD |
-1.97
|
CN¥4.81B 710.13M USD | CN¥5.20M 767.69K USD | CN¥7.40 1.09 USD | CN¥7.76 1.14 USD | CN¥4.81B 710.13M USD | 74.79 | CN¥0.10 0.01 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥3.00 0.44 USD |
-0.99
|
CN¥4.81B 710.1M USD | CN¥5.94M 875.96K USD | CN¥2.98 0.44 USD | CN¥3.03 0.45 USD | CN¥4.81B 710.1M USD | 300.00 | CN¥0.01 0.001 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.42 1.69 USD |
-2.14
|
CN¥4.81B 709.54M USD | CN¥1.78M 227.13K USD | CN¥11.43 1.69 USD | CN¥11.70 1.73 USD | CN¥4.81B 709.54M USD | 127.22 | CN¥0.09 0.01 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥8.64 1.27 USD |
+0.58
|
CN¥4.81B 709.39M USD | CN¥671.06K 99.01K USD | CN¥8.55 1.26 USD | CN¥8.70 1.28 USD | CN¥4.81B 709.39M USD | 16.30 | CN¥0.53 0.08 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥9.01 1.33 USD |
-1.85
|
CN¥4.81B 709.01M USD | CN¥1.25M 183.86K USD | CN¥9.00 1.33 USD | CN¥9.19 1.36 USD | CN¥4.81B 709.01M USD | 22.52 | CN¥0.40 0.06 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥29.34 4.33 USD |
-2.82
|
CN¥4.80B 708.51M USD | CN¥3.12M 460.07K USD | CN¥28.85 4.26 USD | CN¥30.54 4.51 USD | CN¥4.80B 708.51M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥3.35 0.49 USD |
-0.3
|
CN¥4.80B 708.33M USD | CN¥7.03M 1.04M USD | CN¥3.34 0.49 USD | CN¥3.39 0.5 USD | CN¥4.80B 708.33M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥11.74 1.73 USD |
-2.33
|
CN¥4.80B 708.16M USD | CN¥5.62M 829.32K USD | CN¥11.61 1.71 USD | CN¥12.26 1.81 USD | CN¥4.80B 708.16M USD | 48.91 | CN¥0.24 0.04 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.07 0.75 USD |
-0.59
|
CN¥4.80B 708.06M USD | CN¥2.12M 313.17K USD | CN¥5.05 0.75 USD | CN¥5.12 0.76 USD | CN¥4.80B 708.06M USD | 28.16 | CN¥0.18 0.03 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.25 1.07 USD |
-1.36
|
CN¥4.80B 707.7M USD | CN¥4.25M 627.03K USD | CN¥7.21 1.06 USD | CN¥7.38 1.09 USD | CN¥4.80B 707.7M USD | 241.66 | CN¥0.03 0.004 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥7.75 1.14 USD |
-4.08
|
CN¥4.79B 707.22M USD | CN¥13.44M 1.98M USD | CN¥7.70 1.14 USD | CN¥7.96 1.17 USD | CN¥4.79B 707.22M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.88 1.46 USD |
-2.37
|
CN¥4.78B 705.88M USD | CN¥6.99M 1.03M USD | CN¥9.84 1.45 USD | CN¥10.28 1.52 USD | CN¥4.78B 705.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥10.60 1.56 USD |
-0.84
|
CN¥4.78B 705.2M USD | CN¥1.22M 180.29K USD | CN¥10.55 1.56 USD | CN¥10.73 1.58 USD | CN¥4.78B 705.2M USD | 18.92 | CN¥0.56 0.08 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥49.76 7.34 USD |
-0.6
|
CN¥4.78B 704.83M USD | CN¥3.34M 492.63K USD | CN¥48.01 7.08 USD | CN¥52.19 7.7 USD | CN¥4.78B 704.83M USD | 110.57 | CN¥0.45 0.07 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥4.12 0.61 USD |
-10.04
|
CN¥4.78B 704.69M USD | CN¥71.26M 10.51M USD | CN¥4.12 0.61 USD | CN¥4.50 0.66 USD | CN¥4.78B 704.69M USD | 103.00 | CN¥0.04 0.005 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.29 2.26 USD |
-2.98
|
CN¥4.78B 704.57M USD | CN¥2.41M 355.81K USD | CN¥15.28 2.25 USD | CN¥15.78 2.33 USD | CN¥4.78B 704.57M USD | 169.88 | CN¥0.09 0.01 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.00 1.03 USD |
-1.96
|
CN¥4.77B 703.4M USD | CN¥2.50M 369.13K USD | CN¥6.97 1.03 USD | CN¥7.11 1.05 USD | CN¥4.77B 703.4M USD | 12.50 | CN¥0.56 0.08 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.72 0.4 USD |
-1.81
|
CN¥4.77B 703.3M USD | CN¥3.36M 495.24K USD | CN¥2.71 0.4 USD | CN¥2.77 0.41 USD | CN¥4.77B 703.3M USD | 136.00 | CN¥0.02 0.002 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥12.61 1.86 USD |
-1.33
|
CN¥4.76B 702.68M USD | CN¥6.27M 925.74K USD | CN¥12.56 1.85 USD | CN¥13.23 1.95 USD | CN¥4.76B 702.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.57 0.97 USD |
+0.61
|
CN¥4.76B 702.42M USD | CN¥8.38M 1.24M USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥4.76B 702.42M USD | 82.12 | CN¥0.08 0.01 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.53 0.82 USD |
-0.9
|
CN¥4.76B 702.14M USD | CN¥5.75M 848K USD | CN¥5.52 0.81 USD | CN¥5.63 0.83 USD | CN¥4.76B 702.14M USD | 18.43 | CN¥0.30 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||