Página 15 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (364)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (224)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Servicios Inmobiliarios (11)
- Confiteros (2)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (14)
- Alimentos Envasados (55)
- Servicios de Educación y Formación (6)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (43)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (10)
- Distribución Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.76 1.14 USD |
-2.14
|
CN¥5.11B 754.52M USD | CN¥1.52M 224.09K USD | CN¥7.71 1.14 USD | CN¥7.86 1.16 USD | CN¥5.11B 754.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.56 0.38 USD |
-1.16
|
CN¥5.11B 754.4M USD | CN¥1.21M 179.05K USD | CN¥2.56 0.38 USD | CN¥2.58 0.38 USD | CN¥5.11B 754.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.42 0.8 USD |
-5.57
|
CN¥5.11B 753.23M USD | CN¥8.96M 1.32M USD | CN¥5.37 0.79 USD | CN¥5.65 0.83 USD | CN¥5.11B 753.23M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥28.72 4.24 USD |
-0.83
|
CN¥5.10B 752.87M USD | CN¥968.53K 142.9K USD | CN¥28.38 4.19 USD | CN¥29.29 4.32 USD | CN¥5.10B 752.87M USD | 106.37 | CN¥0.27 0.04 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥6.05 0.89 USD |
-5.74
|
CN¥5.10B 752.7M USD | CN¥11.79M 1.74M USD | CN¥6.05 0.89 USD | CN¥6.27 0.93 USD | CN¥5.10B 752.7M USD | 86.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.48 6.27 USD |
-1.16
|
CN¥5.10B 752.14M USD | CN¥1.79M 264.28K USD | CN¥41.80 6.17 USD | CN¥43.00 6.34 USD | CN¥5.10B 752.14M USD | 708.00 | CN¥0.06 0.008 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥5.09B 751.03M USD | CN¥1.38M 204.12K USD | CN¥2.08 0.31 USD | CN¥2.11 0.31 USD | CN¥5.09B 751.03M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.44 3.31 USD |
-1.32
|
CN¥5.09B 750.92M USD | CN¥1.03M 151.48K USD | CN¥22.06 3.25 USD | CN¥23.10 3.41 USD | CN¥5.09B 750.92M USD | 21.78 | CN¥1.03 0.15 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.47 2.87 USD |
-2.55
|
CN¥5.09B 750.36M USD | CN¥398.10K 58.74K USD | CN¥19.47 2.87 USD | CN¥19.98 2.95 USD | CN¥5.09B 750.36M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.20 2.98 USD |
-1.84
|
CN¥5.08B 749.35M USD | CN¥385.40K 56.86K USD | CN¥20.12 2.97 USD | CN¥20.47 3.02 USD | CN¥5.08B 749.35M USD | 46.97 | CN¥0.43 0.06 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.63 1.42 USD |
-1.83
|
CN¥5.07B 748.68M USD | CN¥1.10M 162.77K USD | CN¥9.61 1.42 USD | CN¥9.76 1.44 USD | CN¥5.07B 748.68M USD | 22.92 | CN¥0.42 0.06 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.76 1 USD |
-0.3
|
CN¥5.06B 747.16M USD | CN¥794.60K 117.24K USD | CN¥6.71 0.99 USD | CN¥6.83 1.01 USD | CN¥5.06B 747.16M USD | 169.00 | CN¥0.04 0.005 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.22 1.95 USD |
-1.12
|
CN¥5.06B 746.54M USD | CN¥176.80K 26.09K USD | CN¥13.20 1.95 USD | CN¥13.60 2.01 USD | CN¥5.06B 746.54M USD | 30.74 | CN¥0.43 0.06 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.01 2.66 USD |
-1.15
|
CN¥5.06B 745.88M USD | CN¥610.08K 90.02K USD | CN¥17.99 2.65 USD | CN¥18.35 2.71 USD | CN¥5.06B 745.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.70 0.84 USD |
-0.87
|
CN¥5.05B 745.15M USD | CN¥1.70M 250.95K USD | CN¥5.66 0.84 USD | CN¥5.76 0.85 USD | CN¥5.05B 745.15M USD | 285.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.44 2.57 USD |
-1.3
|
CN¥5.05B 745M USD | CN¥589.70K 87.01K USD | CN¥17.35 2.56 USD | CN¥17.66 2.61 USD | CN¥5.05B 745M USD | 79.27 | CN¥0.22 0.03 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.90 1.61 USD |
-1.62
|
CN¥5.04B 744M USD | CN¥404.00K 59.61K USD | CN¥10.87 1.6 USD | CN¥11.05 1.63 USD | CN¥5.04B 744M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.08 0.75 USD |
-1.55
|
CN¥5.04B 743.77M USD | CN¥775.78K 114.46K USD | CN¥5.08 0.75 USD | CN¥5.16 0.76 USD | CN¥5.04B 743.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥32.31 4.77 USD |
-0.58
|
CN¥5.04B 743.69M USD | CN¥238.50K 35.19K USD | CN¥32.02 4.72 USD | CN¥32.73 4.83 USD | CN¥5.04B 743.69M USD | 70.23 | CN¥0.46 0.07 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.28 2.4 USD |
-0.31
|
CN¥5.03B 741.5M USD | CN¥1.45M 214.42K USD | CN¥15.90 2.35 USD | CN¥16.40 2.42 USD | CN¥5.03B 741.5M USD | 41.74 | CN¥0.39 0.06 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥12.28 1.81 USD |
-0.97
|
CN¥5.02B 740.63M USD | CN¥626.90K 92.5K USD | CN¥12.20 1.8 USD | CN¥12.55 1.85 USD | CN¥5.02B 740.63M USD | 122.79 | CN¥0.10 0.01 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.72 4.83 USD |
-0.58
|
CN¥5.02B 740.29M USD | CN¥174.20K 25.7K USD | CN¥32.68 4.82 USD | CN¥33.18 4.9 USD | CN¥5.02B 740.29M USD | 99.15 | CN¥0.33 0.05 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.42 1.39 USD |
-1.36
|
CN¥5.01B 739.44M USD | CN¥730.86K 107.84K USD | CN¥9.37 1.38 USD | CN¥9.51 1.4 USD | CN¥5.01B 739.44M USD | 30.38 | CN¥0.31 0.05 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.56 2 USD |
-0.15
|
CN¥5.01B 739.28M USD | CN¥352.50K 52.01K USD | CN¥13.51 1.99 USD | CN¥13.68 2.02 USD | CN¥5.01B 739.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.73 0.99 USD |
-1.9
|
CN¥5.01B 738.95M USD | CN¥801.90K 118.32K USD | CN¥6.71 0.99 USD | CN¥6.88 1.02 USD | CN¥5.01B 738.95M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥39.53 5.83 USD |
-1.15
|
CN¥5.01B 738.82M USD | CN¥265.80K 39.22K USD | CN¥39.37 5.81 USD | CN¥40.00 5.9 USD | CN¥5.01B 738.82M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.24 2.25 USD |
-2.37
|
CN¥5.00B 738.1M USD | CN¥915.36K 135.06K USD | CN¥15.19 2.24 USD | CN¥15.64 2.31 USD | CN¥5.00B 738.1M USD | 17.72 | CN¥0.86 0.13 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.88 0.57 USD |
-0.26
|
CN¥5.00B 738.06M USD | CN¥27.66M 4.08M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥5.00B 738.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥12.37 1.83 USD |
+0.9
|
CN¥5.00B 738.02M USD | CN¥1.24M 183.32K USD | CN¥12.10 1.79 USD | CN¥12.46 1.84 USD | CN¥5.00B 738.02M USD | 20.27 | CN¥0.61 0.09 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.66 1.13 USD |
-2.05
|
CN¥5.00B 737.04M USD | CN¥783.80K 115.65K USD | CN¥7.65 1.13 USD | CN¥7.76 1.14 USD | CN¥5.00B 737.04M USD | 33.30 | CN¥0.23 0.03 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.66 0.98 USD |
-4.04
|
CN¥4.99B 736.91M USD | CN¥19.83M 2.93M USD | CN¥6.51 0.96 USD | CN¥7.05 1.04 USD | CN¥4.99B 736.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.88 0.72 USD |
-0.41
|
CN¥4.99B 736.39M USD | CN¥2.44M 360.41K USD | CN¥4.85 0.72 USD | CN¥4.94 0.73 USD | CN¥4.99B 736.39M USD | 48.79 | CN¥0.10 0.01 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.71 3.06 USD |
-3.18
|
CN¥4.97B 733.37M USD | CN¥1.31M 193.73K USD | CN¥20.68 3.05 USD | CN¥21.50 3.17 USD | CN¥4.97B 733.37M USD | 147.92 | CN¥0.14 0.02 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.71 2.61 USD |
-1.88
|
CN¥4.97B 732.79M USD | CN¥325.47K 48.02K USD | CN¥17.70 2.61 USD | CN¥17.98 2.65 USD | CN¥4.97B 732.79M USD | 55.34 | CN¥0.32 0.05 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.79 0.26 USD |
0
|
CN¥4.97B 732.77M USD | CN¥5.03M 742.72K USD | CN¥1.76 0.26 USD | CN¥1.79 0.26 USD | CN¥4.97B 732.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.60 4.66 USD |
+2.59
|
CN¥4.97B 732.61M USD | CN¥1.71M 252.16K USD | CN¥30.23 4.46 USD | CN¥31.68 4.67 USD | CN¥4.97B 732.61M USD | 112.85 | CN¥0.28 0.04 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥11.88 1.75 USD |
-0.67
|
CN¥4.96B 731.99M USD | CN¥143.20K 21.13K USD | CN¥11.80 1.74 USD | CN¥11.97 1.77 USD | CN¥4.96B 731.99M USD | 84.85 | CN¥0.14 0.02 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.12 0.9 USD |
-1.13
|
CN¥4.96B 731.93M USD | CN¥1.13M 167.24K USD | CN¥6.10 0.9 USD | CN¥6.16 0.91 USD | CN¥4.96B 731.93M USD | 61.19 | CN¥0.10 0.01 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.53 1.7 USD |
-0.17
|
CN¥4.96B 731.52M USD | CN¥819.40K 120.9K USD | CN¥11.40 1.68 USD | CN¥11.76 1.74 USD | CN¥4.96B 731.52M USD | 37.19 | CN¥0.31 0.05 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥5.00 0.74 USD |
-0.4
|
CN¥4.96B 731.45M USD | CN¥891.50K 131.54K USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥4.96B 731.45M USD | 100.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.30 0.78 USD |
-1.85
|
CN¥4.96B 731.27M USD | CN¥1.86M 273.86K USD | CN¥5.29 0.78 USD | CN¥5.37 0.79 USD | CN¥4.96B 731.27M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.82 0.56 USD |
-0.78
|
CN¥4.96B 731.23M USD | CN¥1.07M 157.95K USD | CN¥3.81 0.56 USD | CN¥3.86 0.57 USD | CN¥4.96B 731.23M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.24 1.22 USD |
-0.24
|
CN¥4.95B 730.97M USD | CN¥435.40K 64.24K USD | CN¥8.14 1.2 USD | CN¥8.29 1.22 USD | CN¥4.95B 730.97M USD | 20.59 | CN¥0.40 0.06 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.79 1.15 USD |
-0.76
|
CN¥4.95B 730.74M USD | CN¥453.40K 66.9K USD | CN¥7.73 1.14 USD | CN¥7.85 1.16 USD | CN¥4.95B 730.74M USD | 32.45 | CN¥0.24 0.04 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.18 0.76 USD |
+0.58
|
CN¥4.93B 727.89M USD | CN¥1.59M 234.3K USD | CN¥5.15 0.76 USD | CN¥5.23 0.77 USD | CN¥4.93B 727.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥18.90 2.79 USD |
-4.98
|
CN¥4.93B 726.7M USD | CN¥280.50K 41.39K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.93B 726.7M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.01 2.21 USD |
-2.09
|
CN¥4.92B 725.42M USD | CN¥1.74M 257.22K USD | CN¥14.84 2.19 USD | CN¥15.32 2.26 USD | CN¥4.92B 725.42M USD | 115.46 | CN¥0.13 0.02 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.32 3 USD |
-1.55
|
CN¥4.91B 724.42M USD | CN¥670.02K 98.86K USD | CN¥20.23 2.98 USD | CN¥20.65 3.05 USD | CN¥4.91B 724.42M USD | 58.05 | CN¥0.35 0.05 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.80 0.41 USD |
-0.71
|
CN¥4.91B 723.98M USD | CN¥797.60K 117.68K USD | CN¥2.79 0.41 USD | CN¥2.82 0.42 USD | CN¥4.91B 723.98M USD | 140.00 | CN¥0.02 0.002 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.78 0.71 USD |
-0.42
|
CN¥4.89B 722.2M USD | CN¥3.26M 481.33K USD | CN¥4.75 0.7 USD | CN¥4.82 0.71 USD | CN¥4.89B 722.2M USD | 43.45 | CN¥0.11 0.02 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥13.04 1.92 USD |
-1.14
|
CN¥4.89B 721.01M USD | CN¥821.79K 121.25K USD | CN¥13.03 1.92 USD | CN¥13.22 1.95 USD | CN¥4.89B 721.01M USD | 10.95 | CN¥1.19 0.18 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥4.89B 720.83M USD | CN¥493.20K 72.77K USD | CN¥3.95 0.58 USD | CN¥4.00 0.59 USD | CN¥4.89B 720.83M USD | 99.00 | CN¥0.04 0.005 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.48 1.84 USD |
-2.65
|
CN¥4.87B 717.94M USD | CN¥623.70K 92.03K USD | CN¥12.48 1.84 USD | CN¥12.79 1.89 USD | CN¥4.87B 717.94M USD | 113.45 | CN¥0.11 0.02 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.79 0.56 USD |
-0.78
|
CN¥4.86B 717.24M USD | CN¥830.60K 122.55K USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥4.86B 717.24M USD | 94.75 | CN¥0.04 0.005 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.76 1.59 USD |
-0.46
|
CN¥4.85B 715.84M USD | CN¥382.20K 56.39K USD | CN¥10.73 1.58 USD | CN¥10.82 1.6 USD | CN¥4.85B 715.84M USD | 19.21 | CN¥0.56 0.08 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.49 2.43 USD |
-0.36
|
CN¥4.85B 715.64M USD | CN¥696.00K 102.69K USD | CN¥16.40 2.42 USD | CN¥16.73 2.47 USD | CN¥4.85B 715.64M USD | 329.80 | CN¥0.05 0.007 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.78 1 USD |
-4.93
|
CN¥4.85B 715.53M USD | CN¥9.95M 1.47M USD | CN¥6.73 0.99 USD | CN¥6.98 1.03 USD | CN¥4.85B 715.53M USD | 67.79 | CN¥0.10 0.01 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.12 0.76 USD |
+3.02
|
CN¥4.85B 715.04M USD | CN¥5.41M 797.92K USD | CN¥5.03 0.74 USD | CN¥5.38 0.79 USD | CN¥4.85B 715.04M USD | 28.44 | CN¥0.18 0.03 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥10.54 1.56 USD |
-7.38
|
CN¥4.84B 714.76M USD | CN¥2.83M 418.07K USD | CN¥10.47 1.54 USD | CN¥11.14 1.64 USD | CN¥4.84B 714.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.18 2.24 USD |
-0.39
|
CN¥4.84B 714.48M USD | CN¥824.46K 121.65K USD | CN¥15.02 2.22 USD | CN¥15.37 2.27 USD | CN¥4.84B 714.48M USD | 31.62 | CN¥0.48 0.07 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.03 0.89 USD |
-1.94
|
CN¥4.84B 714.04M USD | CN¥566.60K 83.6K USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥4.84B 714.04M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.44 0.95 USD |
-2.13
|
CN¥4.83B 712.89M USD | CN¥8.39M 1.24M USD | CN¥6.40 0.94 USD | CN¥6.60 0.97 USD | CN¥4.83B 712.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.68 1.28 USD |
0
|
CN¥4.83B 712.68M USD | CN¥139.56K 20.59K USD | CN¥8.63 1.27 USD | CN¥8.75 1.29 USD | CN¥4.83B 712.68M USD | 16.37 | CN¥0.53 0.08 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥4.83B 712.56M USD | CN¥1.02M 150.37K USD | CN¥3.35 0.49 USD | CN¥3.38 0.5 USD | CN¥4.83B 712.56M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥22.71 3.35 USD |
-1.35
|
CN¥4.82B 711.81M USD | CN¥476.30K 70.28K USD | CN¥22.62 3.34 USD | CN¥23.32 3.44 USD | CN¥4.82B 711.81M USD | 41.29 | CN¥0.55 0.08 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥26.48 3.91 USD |
-2.75
|
CN¥4.82B 711.62M USD | CN¥413.30K 60.98K USD | CN¥26.47 3.91 USD | CN¥26.90 3.97 USD | CN¥4.82B 711.62M USD | 64.58 | CN¥0.41 0.06 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥4.82B 711.57M USD | CN¥1.74M 256.04K USD | CN¥2.41 0.36 USD | CN¥2.46 0.36 USD | CN¥4.82B 711.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.23 0.62 USD |
-0.47
|
CN¥4.81B 709.25M USD | CN¥12.66M 1.87M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥4.81B 709.25M USD | 211.50 | CN¥0.02 0.002 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥7.05 1.04 USD |
-1.67
|
CN¥4.80B 708.42M USD | CN¥424.10K 62.57K USD | CN¥7.04 1.04 USD | CN¥7.16 1.06 USD | CN¥4.80B 708.42M USD | 12.58 | CN¥0.56 0.08 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.95 2.21 USD |
-1.38
|
CN¥4.80B 708.25M USD | CN¥1.78M 262.84K USD | CN¥14.81 2.19 USD | CN¥15.14 2.23 USD | CN¥4.80B 708.25M USD | 45.30 | CN¥0.33 0.05 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.20 0.47 USD |
-0.62
|
CN¥4.80B 708.23M USD | CN¥555.90K 82.02K USD | CN¥3.20 0.47 USD | CN¥3.23 0.48 USD | CN¥4.80B 708.23M USD | 21.33 | CN¥0.15 0.02 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.43 3.75 USD |
-2.31
|
CN¥4.79B 707.09M USD | CN¥213.20K 31.46K USD | CN¥25.41 3.75 USD | CN¥25.90 3.82 USD | CN¥4.79B 707.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.91 0.87 USD |
-1.83
|
CN¥4.79B 706.86M USD | CN¥1.33M 196.69K USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥4.79B 706.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.86 0.86 USD |
+0.34
|
CN¥4.79B 706.85M USD | CN¥257.60K 38.01K USD | CN¥5.82 0.86 USD | CN¥5.87 0.87 USD | CN¥4.79B 706.85M USD | 9.76 | CN¥0.60 0.09 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.00 1.77 USD |
-0.74
|
CN¥4.79B 706.66M USD | CN¥1.63M 240.84K USD | CN¥11.83 1.75 USD | CN¥12.35 1.82 USD | CN¥4.79B 706.66M USD | 109.09 | CN¥0.11 0.02 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.98 1.32 USD |
-0.44
|
CN¥4.79B 706.65M USD | CN¥234.80K 34.64K USD | CN¥8.93 1.32 USD | CN¥9.03 1.33 USD | CN¥4.79B 706.65M USD | 22.44 | CN¥0.40 0.06 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥9.13 1.35 USD |
-1.83
|
CN¥4.78B 705.51M USD | CN¥661.10K 97.54K USD | CN¥9.12 1.35 USD | CN¥9.24 1.36 USD | CN¥4.78B 705.51M USD | 31.48 | CN¥0.29 0.04 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥13.78 2.03 USD |
-0.44
|
CN¥4.77B 704.4M USD | CN¥1.43M 211.2K USD | CN¥13.48 1.99 USD | CN¥13.88 2.05 USD | CN¥4.77B 704.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.26 5.79 USD |
-0.71
|
CN¥4.77B 703.62M USD | CN¥248.20K 36.62K USD | CN¥38.77 5.72 USD | CN¥39.78 5.87 USD | CN¥4.77B 703.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.34 1.67 USD |
-1.22
|
CN¥4.76B 702.73M USD | CN¥303.60K 44.8K USD | CN¥11.34 1.67 USD | CN¥11.58 1.71 USD | CN¥4.76B 702.73M USD | 126.00 | CN¥0.09 0.01 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.90 1.9 USD |
-2.42
|
CN¥4.76B 702.53M USD | CN¥551.90K 81.43K USD | CN¥12.86 1.9 USD | CN¥13.18 1.94 USD | CN¥4.76B 702.53M USD | 18.69 | CN¥0.69 0.1 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.37 0.79 USD |
-0.56
|
CN¥4.76B 702.37M USD | CN¥425.50K 62.78K USD | CN¥5.35 0.79 USD | CN¥5.40 0.8 USD | CN¥4.76B 702.37M USD | 13.09 | CN¥0.41 0.06 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥19.38 2.86 USD |
-1.92
|
CN¥4.74B 699.01M USD | CN¥6.42M 947.11K USD | CN¥19.11 2.82 USD | CN¥19.83 2.93 USD | CN¥4.74B 699.01M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.09 0.46 USD |
-0.32
|
CN¥4.73B 698.16M USD | CN¥609.10K 89.87K USD | CN¥3.08 0.45 USD | CN¥3.11 0.46 USD | CN¥4.73B 698.16M USD | 19.31 | CN¥0.16 0.02 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥12.07 1.78 USD |
-0.66
|
CN¥4.73B 698.02M USD | CN¥458.00K 67.58K USD | CN¥12.06 1.78 USD | CN¥12.16 1.79 USD | CN¥4.73B 698.02M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥11.02 1.63 USD |
-0.99
|
CN¥4.73B 697.32M USD | CN¥3.75M 553.49K USD | CN¥10.90 1.61 USD | CN¥11.33 1.67 USD | CN¥4.73B 697.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.92 0.87 USD |
-0.17
|
CN¥4.73B 697.23M USD | CN¥231.80K 34.2K USD | CN¥5.90 0.87 USD | CN¥5.96 0.88 USD | CN¥4.73B 697.23M USD | 59.20 | CN¥0.10 0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥4.72B 697.14M USD | CN¥307.90K 45.43K USD | CN¥8.98 1.32 USD | CN¥9.06 1.34 USD | CN¥4.72B 697.14M USD | 16.45 | CN¥0.55 0.08 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.40 1.24 USD |
-2.44
|
CN¥4.72B 697.14M USD | CN¥1.18M 173.94K USD | CN¥8.38 1.24 USD | CN¥8.60 1.27 USD | CN¥4.72B 697.14M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.18 2.39 USD |
+3.84
|
CN¥4.72B 697M USD | CN¥1.17M 173K USD | CN¥15.60 2.3 USD | CN¥16.41 2.42 USD | CN¥4.72B 697M USD | 19.03 | CN¥0.85 0.13 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.07 1.19 USD |
+0.12
|
CN¥4.72B 696.82M USD | CN¥9.60M 1.42M USD | CN¥7.99 1.18 USD | CN¥8.22 1.21 USD | CN¥4.72B 696.82M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥48.56 7.16 USD |
-2.08
|
CN¥4.72B 695.95M USD | CN¥101.70K 15.01K USD | CN¥48.52 7.16 USD | CN¥49.11 7.25 USD | CN¥4.72B 695.95M USD | 54.56 | CN¥0.89 0.13 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.48 0.81 USD |
0
|
CN¥4.72B 695.8M USD | CN¥1.33M 195.9K USD | CN¥5.45 0.8 USD | CN¥5.52 0.81 USD | CN¥4.72B 695.8M USD | 18.26 | CN¥0.30 0.04 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.30 1.67 USD |
-0.7
|
CN¥4.71B 695.61M USD | CN¥523.40K 77.23K USD | CN¥11.19 1.65 USD | CN¥11.32 1.67 USD | CN¥4.71B 695.61M USD | 18.83 | CN¥0.60 0.09 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥55.05 8.12 USD |
-5.25
|
CN¥4.71B 695.01M USD | CN¥1.25M 184.92K USD | CN¥55.02 8.12 USD | CN¥57.84 8.53 USD | CN¥4.71B 695.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.38 5.81 USD |
-1.75
|
CN¥4.71B 694.78M USD | CN¥2.50M 369.41K USD | CN¥38.80 5.72 USD | CN¥41.02 6.05 USD | CN¥4.71B 694.78M USD | 171.21 | CN¥0.23 0.03 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥16.56 2.44 USD |
+3.5
|
CN¥4.71B 694.56M USD | CN¥1.53M 225.2K USD | CN¥16.10 2.38 USD | CN¥16.80 2.48 USD | CN¥4.71B 694.56M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.06 0.6 USD |
-1.46
|
CN¥4.71B 694.43M USD | CN¥12.24M 1.81M USD | CN¥3.95 0.58 USD | CN¥4.08 0.6 USD | CN¥4.71B 694.43M USD | 101.50 | CN¥0.04 0.005 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥30.36 4.48 USD |
-2.66
|
CN¥4.71B 694.33M USD | CN¥1.17M 172.56K USD | CN¥30.33 4.48 USD | CN¥31.14 4.59 USD | CN¥4.71B 694.33M USD | 60.71 | CN¥0.50 0.07 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.51 1.7 USD |
-1.37
|
CN¥4.71B 694.28M USD | CN¥774.31K 114.25K USD | CN¥11.45 1.69 USD | CN¥11.65 1.72 USD | CN¥4.71B 694.28M USD | 47.95 | CN¥0.24 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||