Страница результатов 15 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.11 0.31 USD |
+0.48
|
CN¥4.97B 733.32M USD | CN¥40.23M 5.94M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥4.97B 733.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.28 2.7 USD |
-3.18
|
CN¥4.97B 732.93M USD | CN¥3.19M 470.29K USD | CN¥18.18 2.68 USD | CN¥18.85 2.78 USD | CN¥4.97B 732.93M USD | 16.77 | CN¥1.09 0.16 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.63 0.98 USD |
-3.49
|
CN¥4.97B 732.79M USD | CN¥7.71M 1.14M USD | CN¥6.62 0.98 USD | CN¥6.91 1.02 USD | CN¥4.97B 732.79M USD | 165.75 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.37 0.64 USD |
-4.78
|
CN¥4.97B 732.73M USD | CN¥95.57M 14.1M USD | CN¥4.37 0.64 USD | CN¥4.77 0.7 USD | CN¥4.97B 732.73M USD | 218.50 | CN¥0.02 0.002 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.38 3.3 USD |
-3.33
|
CN¥4.96B 731.69M USD | CN¥4.86M 717.09K USD | CN¥22.22 3.28 USD | CN¥23.27 3.43 USD | CN¥4.96B 731.69M USD | 24.06 | CN¥0.93 0.14 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥24.17 3.57 USD |
+6.71
|
CN¥4.96B 731.68M USD | CN¥7.34M 1.08M USD | CN¥22.50 3.32 USD | CN¥24.77 3.65 USD | CN¥4.96B 731.68M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.30 1.96 USD |
+0.61
|
CN¥4.96B 731.2M USD | CN¥6.66M 982.23K USD | CN¥13.00 1.92 USD | CN¥13.49 1.99 USD | CN¥4.96B 731.2M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.71 2.17 USD |
+7.22
|
CN¥4.95B 730.75M USD | CN¥15.66M 2.31M USD | CN¥13.71 2.02 USD | CN¥15.09 2.23 USD | CN¥4.95B 730.75M USD | 86.52 | CN¥0.17 0.03 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.55 3.03 USD |
+5.12
|
CN¥4.95B 730.37M USD | CN¥3.66M 539.75K USD | CN¥19.21 2.83 USD | CN¥20.66 3.05 USD | CN¥4.95B 730.37M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.79 2.48 USD |
-3.06
|
CN¥4.94B 728.66M USD | CN¥7.40M 1.09M USD | CN¥16.73 2.47 USD | CN¥17.46 2.58 USD | CN¥4.94B 728.66M USD | 335.80 | CN¥0.05 0.007 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥19.62 2.89 USD |
-3.54
|
CN¥4.93B 727.84M USD | CN¥5.16M 761.95K USD | CN¥19.57 2.89 USD | CN¥20.50 3.02 USD | CN¥4.93B 727.84M USD | 45.62 | CN¥0.43 0.06 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.38 1.24 USD |
-2.22
|
CN¥4.93B 727.6M USD | CN¥22.99M 3.39M USD | CN¥8.27 1.22 USD | CN¥8.54 1.26 USD | CN¥4.93B 727.6M USD | 209.50 | CN¥0.04 0.005 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥27.06 3.99 USD |
-3.53
|
CN¥4.93B 727.2M USD | CN¥2.27M 334.31K USD | CN¥26.90 3.97 USD | CN¥28.24 4.17 USD | CN¥4.93B 727.2M USD | 66.00 | CN¥0.41 0.06 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.37 0.5 USD |
-1.46
|
CN¥4.92B 725.63M USD | CN¥5.86M 864.77K USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥4.92B 725.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.13 0.17 USD |
-1.74
|
CN¥4.91B 724.96M USD | CN¥48.60M 7.17M USD | CN¥1.11 0.16 USD | CN¥1.15 0.17 USD | CN¥4.91B 724.96M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.63 1.13 USD |
-2.55
|
CN¥4.91B 724.37M USD | CN¥6.19M 912.8K USD | CN¥7.50 1.11 USD | CN¥7.89 1.16 USD | CN¥4.91B 724.37M USD | 76.29 | CN¥0.10 0.01 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥31.96 4.72 USD |
-3.82
|
CN¥4.90B 723.09M USD | CN¥2.38M 351.13K USD | CN¥31.90 4.71 USD | CN¥33.79 4.99 USD | CN¥4.90B 723.09M USD | 96.84 | CN¥0.33 0.05 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.53 0.82 USD |
-2.81
|
CN¥4.90B 722.93M USD | CN¥9.36M 1.38M USD | CN¥5.45 0.8 USD | CN¥5.69 0.84 USD | CN¥4.90B 722.93M USD | 276.50 | CN¥0.02 0.002 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.66 0.39 USD |
-2.21
|
CN¥4.88B 720.38M USD | CN¥14.31M 2.11M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥4.88B 720.38M USD | 44.33 | CN¥0.06 0.008 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.84 1.89 USD |
-2.73
|
CN¥4.88B 720.14M USD | CN¥7.36M 1.09M USD | CN¥12.75 1.88 USD | CN¥13.36 1.97 USD | CN¥4.88B 720.14M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.25 1.36 USD |
+0.33
|
CN¥4.87B 719.14M USD | CN¥4.79M 706.4K USD | CN¥9.05 1.34 USD | CN¥9.28 1.37 USD | CN¥4.87B 719.14M USD | 22.02 | CN¥0.42 0.06 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥4.87B 718.84M USD | CN¥10.40M 1.53M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥4.87B 718.84M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.21 1.36 USD |
+2.91
|
CN¥4.87B 718.79M USD | CN¥26.04M 3.84M USD | CN¥8.78 1.3 USD | CN¥9.30 1.37 USD | CN¥4.87B 718.79M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.83 2.19 USD |
-3.89
|
CN¥4.87B 718.51M USD | CN¥6.70M 988.42K USD | CN¥14.83 2.19 USD | CN¥15.43 2.28 USD | CN¥4.87B 718.51M USD | 20.59 | CN¥0.72 0.11 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥16.98 2.51 USD |
-0.18
|
CN¥4.86B 717.03M USD | CN¥5.60M 826.35K USD | CN¥16.83 2.48 USD | CN¥17.73 2.62 USD | CN¥4.86B 717.03M USD | 44.68 | CN¥0.38 0.06 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥36.41 5.37 USD |
-4.86
|
CN¥4.86B 716.6M USD | CN¥1.96M 289.57K USD | CN¥36.32 5.36 USD | CN¥38.49 5.68 USD | CN¥4.86B 716.6M USD | 39.57 | CN¥0.92 0.14 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.08 0.75 USD |
-2.68
|
CN¥4.86B 716.39M USD | CN¥8.47M 1.25M USD | CN¥5.02 0.74 USD | CN¥5.20 0.77 USD | CN¥4.86B 716.39M USD | 0 | CN¥0.00 0 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.43 1.83 USD |
-1.11
|
CN¥4.85B 715.06M USD | CN¥2.88M 425.59K USD | CN¥12.19 1.8 USD | CN¥12.66 1.87 USD | CN¥4.85B 715.06M USD | 113.00 | CN¥0.11 0.02 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.18 0.62 USD |
-7.3
|
CN¥4.85B 714.96M USD | CN¥52.13M 7.69M USD | CN¥4.15 0.61 USD | CN¥4.51 0.67 USD | CN¥4.85B 714.96M USD | 104.50 | CN¥0.04 0.005 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.40 0.65 USD |
-4.77
|
CN¥4.84B 714.5M USD | CN¥68.49M 10.11M USD | CN¥4.39 0.65 USD | CN¥4.80 0.71 USD | CN¥4.84B 714.5M USD | 440.00 | CN¥0.01 0.001 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.10 1.34 USD |
-0.87
|
CN¥4.84B 714.32M USD | CN¥4.59M 677.86K USD | CN¥9.00 1.33 USD | CN¥9.24 1.36 USD | CN¥4.84B 714.32M USD | 29.35 | CN¥0.31 0.05 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.85 0.57 USD |
-2.28
|
CN¥4.84B 713.78M USD | CN¥24.01M 3.54M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥4.84B 713.78M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.19 5.63 USD |
-1.37
|
CN¥4.84B 713.78M USD | CN¥2.10M 309.38K USD | CN¥37.80 5.58 USD | CN¥38.99 5.75 USD | CN¥4.84B 713.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.67 2.02 USD |
+1.03
|
CN¥4.84B 713.77M USD | CN¥3.57M 527.4K USD | CN¥13.24 1.95 USD | CN¥13.75 2.03 USD | CN¥4.84B 713.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.73 0.7 USD |
-1.66
|
CN¥4.84B 713.76M USD | CN¥10.67M 1.57M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥4.84B 713.76M USD | 47.29 | CN¥0.10 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥33.15 4.89 USD |
-0.21
|
CN¥4.83B 713.17M USD | CN¥258.42K 38.13K USD | CN¥32.50 4.8 USD | CN¥33.51 4.94 USD | CN¥4.83B 713.17M USD | 13.87 | CN¥2.39 0.35 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.50 1.7 USD |
-2.29
|
CN¥4.83B 712.64M USD | CN¥2.98M 439.48K USD | CN¥11.38 1.68 USD | CN¥11.78 1.74 USD | CN¥4.83B 712.64M USD | 127.77 | CN¥0.09 0.01 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥54.38 8.02 USD |
+11.49
|
CN¥4.83B 712.5M USD | CN¥6.50M 959.58K USD | CN¥49.50 7.3 USD | CN¥57.50 8.48 USD | CN¥4.83B 712.5M USD | 543.79 | CN¥0.10 0.01 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.31 1.08 USD |
-1.08
|
CN¥4.82B 710.77M USD | CN¥10.62M 1.57M USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥4.82B 710.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.39 1.53 USD |
-3.26
|
CN¥4.81B 709.19M USD | CN¥5.92M 873.05K USD | CN¥10.33 1.52 USD | CN¥11.04 1.63 USD | CN¥4.81B 709.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥21.86 3.23 USD |
-2.02
|
CN¥4.80B 708.09M USD | CN¥5.47M 807.15K USD | CN¥21.58 3.18 USD | CN¥22.58 3.33 USD | CN¥4.80B 708.09M USD | 35.25 | CN¥0.62 0.09 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.48 1.84 USD |
-2.35
|
CN¥4.79B 706.86M USD | CN¥6.28M 927.08K USD | CN¥12.06 1.78 USD | CN¥12.74 1.88 USD | CN¥4.79B 706.86M USD | 69.33 | CN¥0.18 0.03 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.70 1.73 USD |
-0.17
|
CN¥4.78B 705.48M USD | CN¥1.78M 262.65K USD | CN¥11.52 1.7 USD | CN¥11.92 1.76 USD | CN¥4.78B 705.48M USD | 31.62 | CN¥0.37 0.05 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.44 1.69 USD |
-2.22
|
CN¥4.77B 704.23M USD | CN¥4.23M 623.39K USD | CN¥11.33 1.67 USD | CN¥11.82 1.74 USD | CN¥4.77B 704.23M USD | 19.06 | CN¥0.60 0.09 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.38 1.07 USD |
-0.12
|
HK$5.51B 704.22M USD | HK$162.57K 20.79K USD | HK$8.35 1.07 USD | HK$8.40 1.07 USD | HK$5.51B 704.22M USD | 69.83 | HK$0.12 0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.13 1.35 USD |
-2.25
|
CN¥4.77B 703.3M USD | CN¥4.51M 666.12K USD | CN¥9.00 1.33 USD | CN¥9.33 1.38 USD | CN¥4.77B 703.3M USD | 16.90 | CN¥0.54 0.08 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.32 0.49 USD |
-2.35
|
CN¥4.77B 703.08M USD | CN¥17.08M 2.52M USD | CN¥3.27 0.48 USD | CN¥3.41 0.5 USD | CN¥4.77B 703.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.86 0.57 USD |
-0.52
|
CN¥4.76B 702.63M USD | CN¥5.48M 808.73K USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥4.76B 702.63M USD | 96.50 | CN¥0.04 0.005 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.30 1.08 USD |
-2.41
|
CN¥4.76B 702.4M USD | CN¥5.22M 770.66K USD | CN¥7.27 1.07 USD | CN¥7.47 1.1 USD | CN¥4.76B 702.4M USD | 31.73 | CN¥0.23 0.03 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥4.76B 702.06M USD | CN¥14.61M 2.16M USD | CN¥3.98 0.59 USD | CN¥4.21 0.62 USD | CN¥4.76B 702.06M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.37 1.68 USD |
-1.39
|
CN¥4.75B 701.31M USD | CN¥6.58M 971.13K USD | CN¥11.21 1.65 USD | CN¥11.80 1.74 USD | CN¥4.75B 701.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.07 5.76 USD |
-1.91
|
CN¥4.75B 700.21M USD | CN¥1.65M 243.69K USD | CN¥38.25 5.64 USD | CN¥40.83 6.02 USD | CN¥4.75B 700.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.03 1.63 USD |
-3.08
|
CN¥4.74B 699.8M USD | CN¥4.54M 669.31K USD | CN¥10.93 1.61 USD | CN¥11.37 1.68 USD | CN¥4.74B 699.8M USD | 35.58 | CN¥0.31 0.05 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥32.73 4.83 USD |
-3.73
|
CN¥4.74B 699.22M USD | CN¥2.12M 313.52K USD | CN¥32.00 4.72 USD | CN¥34.50 5.09 USD | CN¥4.74B 699.22M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.65 1.13 USD |
-2.42
|
CN¥4.73B 698.1M USD | CN¥12.34M 1.82M USD | CN¥7.64 1.13 USD | CN¥7.90 1.17 USD | CN¥4.73B 698.1M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥19.70 2.91 USD |
-1.3
|
CN¥4.73B 697.6M USD | CN¥3.71M 547.32K USD | CN¥19.32 2.85 USD | CN¥20.14 2.97 USD | CN¥4.73B 697.6M USD | 140.71 | CN¥0.14 0.02 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.83 0.86 USD |
-1.35
|
CN¥4.73B 697.25M USD | CN¥5.69M 840.04K USD | CN¥5.77 0.85 USD | CN¥5.98 0.88 USD | CN¥4.73B 697.25M USD | 58.29 | CN¥0.10 0.01 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.15 1.2 USD |
+0.62
|
CN¥4.72B 696.94M USD | CN¥35.04M 5.17M USD | CN¥8.07 1.19 USD | CN¥8.80 1.3 USD | CN¥4.72B 696.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.35 0.94 USD |
-0.47
|
CN¥4.72B 696.7M USD | CN¥1.74M 257.14K USD | CN¥6.26 0.92 USD | CN¥6.38 0.94 USD | CN¥4.72B 696.7M USD | 39.68 | CN¥0.16 0.02 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.47 0.66 USD |
-2.83
|
CN¥4.72B 696.41M USD | CN¥12.24M 1.81M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥4.72B 696.41M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.39 1.98 USD |
-2.76
|
CN¥4.72B 695.72M USD | CN¥5.73M 845.59K USD | CN¥13.31 1.96 USD | CN¥13.77 2.03 USD | CN¥4.72B 695.72M USD | 25.26 | CN¥0.53 0.08 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.78 3.07 USD |
-2.9
|
CN¥4.71B 695.38M USD | CN¥1.07M 157.62K USD | CN¥20.32 3 USD | CN¥21.62 3.19 USD | CN¥4.71B 695.38M USD | 20.17 | CN¥1.03 0.15 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.54 2.29 USD |
-4.95
|
CN¥4.71B 695.06M USD | CN¥3.36M 495.67K USD | CN¥15.50 2.29 USD | CN¥16.38 2.42 USD | CN¥4.71B 695.06M USD | 15.08 | CN¥1.03 0.15 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥11.52 1.7 USD |
-4.71
|
CN¥4.71B 694.79M USD | CN¥8.25M 1.22M USD | CN¥11.43 1.69 USD | CN¥12.38 1.83 USD | CN¥4.71B 694.79M USD | 115.20 | CN¥0.10 0.01 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.38 0.94 USD |
-1.85
|
CN¥4.70B 694.02M USD | CN¥11.86M 1.75M USD | CN¥6.31 0.93 USD | CN¥6.58 0.97 USD | CN¥4.70B 694.02M USD | 25.51 | CN¥0.25 0.04 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.73 1.88 USD |
-2.08
|
CN¥4.70B 693.27M USD | CN¥3.04M 449K USD | CN¥12.58 1.86 USD | CN¥13.12 1.94 USD | CN¥4.70B 693.27M USD | 18.44 | CN¥0.69 0.1 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.08 2.37 USD |
-2.84
|
CN¥4.69B 692.69M USD | CN¥7.39M 1.09M USD | CN¥15.52 2.29 USD | CN¥16.88 2.49 USD | CN¥4.69B 692.69M USD | 18.91 | CN¥0.85 0.13 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥24.91 3.68 USD |
-4.03
|
CN¥4.69B 692.63M USD | CN¥2.58M 381.02K USD | CN¥24.51 3.62 USD | CN¥25.77 3.8 USD | CN¥4.69B 692.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.55 0.97 USD |
+0.61
|
CN¥4.69B 692.59M USD | CN¥27.85M 4.11M USD | CN¥6.37 0.94 USD | CN¥6.68 0.99 USD | CN¥4.69B 692.59M USD | 65.50 | CN¥0.10 0.01 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥10.25 1.51 USD |
-2.57
|
CN¥4.69B 692.59M USD | CN¥7.08M 1.04M USD | CN¥10.14 1.5 USD | CN¥10.44 1.54 USD | CN¥4.69B 692.59M USD | 205.00 | CN¥0.05 0.007 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.63 0.39 USD |
-1.5
|
CN¥4.69B 691.81M USD | CN¥16.27M 2.4M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥4.69B 691.81M USD | 52.60 | CN¥0.05 0.007 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.73 0.85 USD |
+0.53
|
CN¥4.68B 691.17M USD | CN¥2.56M 377.1K USD | CN¥5.62 0.83 USD | CN¥5.75 0.85 USD | CN¥4.68B 691.17M USD | 9.54 | CN¥0.60 0.09 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.81 0.56 USD |
-3.3
|
CN¥4.68B 690.94M USD | CN¥8.52M 1.26M USD | CN¥3.79 0.56 USD | CN¥3.93 0.58 USD | CN¥4.68B 690.94M USD | 76.20 | CN¥0.05 0.007 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥4.68B 690.75M USD | CN¥6.53M 963.74K USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥4.68B 690.75M USD | 91.25 | CN¥0.04 0.005 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.29 0.93 USD |
-2.48
|
CN¥4.68B 690.64M USD | CN¥6.18M 911.42K USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥4.68B 690.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥4.68B 690.02M USD | CN¥5.99M 883.15K USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥4.68B 690.02M USD | 13.96 | CN¥0.25 0.04 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.86 4.7 USD |
+0.16
|
CN¥4.67B 689.47M USD | CN¥8.98M 1.32M USD | CN¥31.84 4.7 USD | CN¥34.15 5.04 USD | CN¥4.67B 689.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.75 1.29 USD |
-1.35
|
CN¥4.67B 688.55M USD | CN¥2.09M 308.62K USD | CN¥8.67 1.28 USD | CN¥8.93 1.32 USD | CN¥4.67B 688.55M USD | 21.87 | CN¥0.40 0.06 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥4.67B 688.54M USD | CN¥6.94M 1.02M USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥4.67B 688.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.13 0.9 USD |
-0.65
|
CN¥4.67B 688.47M USD | CN¥16.40M 2.42M USD | CN¥6.01 0.89 USD | CN¥6.22 0.92 USD | CN¥4.67B 688.47M USD | 306.50 | CN¥0.02 0.002 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.49 1.11 USD |
-3.85
|
CN¥4.67B 688.36M USD | CN¥12.87M 1.9M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥4.67B 688.36M USD | 35.66 | CN¥0.21 0.03 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.29 0.93 USD |
-1.72
|
CN¥4.66B 688.27M USD | CN¥12.54M 1.85M USD | CN¥6.17 0.91 USD | CN¥6.40 0.94 USD | CN¥4.66B 688.27M USD | 29.95 | CN¥0.21 0.03 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.17 1.65 USD |
-2.53
|
CN¥4.66B 688.25M USD | CN¥18.97M 2.8M USD | CN¥10.52 1.55 USD | CN¥11.24 1.66 USD | CN¥4.66B 688.25M USD | 139.62 | CN¥0.08 0.01 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥20.30 3 USD |
+2.32
|
CN¥4.66B 688.13M USD | CN¥19.29M 2.85M USD | CN¥19.92 2.94 USD | CN¥21.49 3.17 USD | CN¥4.66B 688.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.48 1.25 USD |
+0.47
|
CN¥4.66B 687.52M USD | CN¥6.27M 925.72K USD | CN¥8.32 1.23 USD | CN¥8.51 1.26 USD | CN¥4.66B 687.52M USD | 18.84 | CN¥0.45 0.07 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.51 0.67 USD |
-5.26
|
CN¥4.66B 687.35M USD | CN¥89.56M 13.21M USD | CN¥4.46 0.66 USD | CN¥4.75 0.7 USD | CN¥4.66B 687.35M USD | 451.00 | CN¥0.01 0.001 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.57 2.44 USD |
-2.59
|
CN¥4.65B 685.62M USD | CN¥1.82M 269.05K USD | CN¥16.46 2.43 USD | CN¥17.10 2.52 USD | CN¥4.65B 685.62M USD | 53.45 | CN¥0.31 0.05 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥33.55 4.95 USD |
+2.66
|
CN¥4.64B 685.3M USD | CN¥4.32M 637.69K USD | CN¥32.36 4.77 USD | CN¥34.30 5.06 USD | CN¥4.64B 685.3M USD | 124.25 | CN¥0.27 0.04 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.81 3.07 USD |
-3.92
|
CN¥4.64B 685.3M USD | CN¥6.98M 1.03M USD | CN¥20.60 3.04 USD | CN¥21.57 3.18 USD | CN¥4.64B 685.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.93 0.73 USD |
-1.2
|
CN¥4.64B 685.14M USD | CN¥15.22M 2.25M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥4.64B 685.14M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.96 0.73 USD |
-1.98
|
CN¥4.64B 684.36M USD | CN¥14.33M 2.11M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥4.64B 684.36M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.67 0.69 USD |
-3.31
|
CN¥4.63B 683.74M USD | CN¥7.93M 1.17M USD | CN¥4.61 0.68 USD | CN¥4.80 0.71 USD | CN¥4.63B 683.74M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.74 3.5 USD |
-3.42
|
CN¥4.63B 683.52M USD | CN¥5.00M 738.44K USD | CN¥23.66 3.49 USD | CN¥24.68 3.64 USD | CN¥4.63B 683.52M USD | 60.87 | CN¥0.39 0.06 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.69 0.69 USD |
-1.05
|
CN¥4.62B 681.92M USD | CN¥31.03M 4.58M USD | CN¥4.50 0.66 USD | CN¥4.73 0.7 USD | CN¥4.62B 681.92M USD | 469.00 | CN¥0.01 0.001 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥4.62B 681.91M USD | CN¥37.18M 5.49M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥4.62B 681.91M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.66 0.69 USD |
-1.06
|
CN¥4.62B 681.71M USD | CN¥11.36M 1.68M USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥4.62B 681.71M USD | 93.20 | CN¥0.05 0.007 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥14.79 2.18 USD |
-4.88
|
CN¥4.62B 681.53M USD | CN¥4.73M 698.58K USD | CN¥14.79 2.18 USD | CN¥15.60 2.3 USD | CN¥4.62B 681.53M USD | 164.33 | CN¥0.09 0.01 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.89 3.38 USD |
-4.55
|
CN¥4.62B 681.5M USD | CN¥6.09M 898.65K USD | CN¥22.60 3.33 USD | CN¥23.76 3.51 USD | CN¥4.62B 681.5M USD | 16.11 | CN¥1.42 0.21 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.51 0.67 USD |
-1.53
|
CN¥4.62B 681.41M USD | CN¥19.40M 2.86M USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥4.62B 681.41M USD | 41.00 | CN¥0.11 0.02 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.44 2.13 USD |
-1.77
|
CN¥4.61B 679.65M USD | CN¥3.78M 558.29K USD | CN¥14.29 2.11 USD | CN¥14.75 2.18 USD | CN¥4.61B 679.65M USD | 29.46 | CN¥0.49 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||