Страница результатов 15 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥17.33 2.56 USD |
-2.42
|
CN¥5.10B 752.09M USD | CN¥13.17M 1.94M USD | CN¥17.01 2.51 USD | CN¥17.75 2.62 USD | CN¥5.10B 752.09M USD | 346.60 | CN¥0.05 0.007 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥33.23 4.9 USD |
-1.66
|
CN¥5.10B 751.82M USD | CN¥2.50M 369.3K USD | CN¥32.91 4.86 USD | CN¥33.75 4.98 USD | CN¥5.10B 751.82M USD | 100.69 | CN¥0.33 0.05 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥35.32 5.21 USD |
-4.39
|
CN¥5.09B 750.44M USD | CN¥3.16M 465.97K USD | CN¥34.87 5.14 USD | CN¥37.25 5.5 USD | CN¥5.09B 750.44M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.62 0.68 USD |
-5.52
|
CN¥5.08B 750.22M USD | CN¥114.88M 16.95M USD | CN¥4.52 0.67 USD | CN¥4.82 0.71 USD | CN¥5.08B 750.22M USD | 462.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥15.43 2.28 USD |
-3.08
|
CN¥5.07B 747.58M USD | CN¥10.45M 1.54M USD | CN¥15.30 2.26 USD | CN¥15.88 2.34 USD | CN¥5.07B 747.58M USD | 21.43 | CN¥0.72 0.11 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.41 2.27 USD |
-3.45
|
CN¥5.06B 746.02M USD | CN¥35.99M 5.31M USD | CN¥15.03 2.22 USD | CN¥16.16 2.38 USD | CN¥5.06B 746.02M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.57 1.26 USD |
-1.49
|
CN¥5.04B 744.09M USD | CN¥51.40M 7.58M USD | CN¥8.41 1.24 USD | CN¥8.67 1.28 USD | CN¥5.04B 744.09M USD | 214.25 | CN¥0.04 0.005 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥63.02 9.3 USD |
-5.18
|
CN¥5.04B 743.87M USD | CN¥1.34M 197.64K USD | CN¥61.84 9.12 USD | CN¥66.55 9.82 USD | CN¥5.04B 743.87M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.69 0.84 USD |
-1.22
|
CN¥5.04B 743.85M USD | CN¥13.94M 2.06M USD | CN¥5.59 0.82 USD | CN¥5.77 0.85 USD | CN¥5.04B 743.85M USD | 284.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.83 1.16 USD |
+2.09
|
CN¥5.04B 743.36M USD | CN¥13.75M 2.03M USD | CN¥7.37 1.09 USD | CN¥7.88 1.16 USD | CN¥5.04B 743.36M USD | 78.29 | CN¥0.10 0.01 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.40 2.57 USD |
-1.53
|
CN¥5.04B 743.3M USD | CN¥6.74M 995.07K USD | CN¥17.05 2.52 USD | CN¥17.76 2.62 USD | CN¥5.04B 743.3M USD | 79.09 | CN¥0.22 0.03 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.22 4.75 USD |
-2.95
|
CN¥5.02B 740.83M USD | CN¥846.10K 124.84K USD | CN¥32.22 4.75 USD | CN¥33.48 4.94 USD | CN¥5.02B 740.83M USD | 14.77 | CN¥2.18 0.32 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥13.20 1.95 USD |
+4.76
|
CN¥5.02B 740.33M USD | CN¥16.89M 2.49M USD | CN¥12.36 1.82 USD | CN¥13.45 1.98 USD | CN¥5.02B 740.33M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.24 2.25 USD |
+3.67
|
CN¥5.00B 738.1M USD | CN¥16.32M 2.41M USD | CN¥14.51 2.14 USD | CN¥16.22 2.39 USD | CN¥5.00B 738.1M USD | 17.72 | CN¥0.86 0.13 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.15 0.17 USD |
-4.17
|
CN¥5.00B 737.79M USD | CN¥101.63M 15M USD | CN¥1.14 0.17 USD | CN¥1.19 0.18 USD | CN¥5.00B 737.79M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.72 0.4 USD |
-3.55
|
CN¥4.99B 736.62M USD | CN¥18.38M 2.71M USD | CN¥2.70 0.4 USD | CN¥2.84 0.42 USD | CN¥4.99B 736.62M USD | 45.33 | CN¥0.06 0.008 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.42 0.5 USD |
-3.93
|
CN¥4.99B 736.4M USD | CN¥13.65M 2.01M USD | CN¥3.39 0.5 USD | CN¥3.55 0.52 USD | CN¥4.99B 736.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.22 0.77 USD |
-4.04
|
CN¥4.99B 736.13M USD | CN¥12.86M 1.9M USD | CN¥5.20 0.77 USD | CN¥5.48 0.81 USD | CN¥4.99B 736.13M USD | 0 | CN¥0.00 0 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.06 0.75 USD |
-3.25
|
CN¥4.97B 733.68M USD | CN¥12.90M 1.9M USD | CN¥5.03 0.74 USD | CN¥5.22 0.77 USD | CN¥4.97B 733.68M USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.74 1.58 USD |
-1.56
|
CN¥4.97B 733.08M USD | CN¥8.16M 1.2M USD | CN¥10.45 1.54 USD | CN¥10.97 1.62 USD | CN¥4.97B 733.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.35 2.41 USD |
-0.79
|
CN¥4.96B 731.29M USD | CN¥7.22M 1.06M USD | CN¥15.87 2.34 USD | CN¥16.58 2.45 USD | CN¥4.96B 731.29M USD | 15.87 | CN¥1.03 0.15 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.94 0.58 USD |
-3.9
|
CN¥4.95B 730.47M USD | CN¥56.21M 8.29M USD | CN¥3.81 0.56 USD | CN¥4.06 0.6 USD | CN¥4.95B 730.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.10 0.31 USD |
-4.98
|
CN¥4.95B 729.85M USD | CN¥74.02M 10.92M USD | CN¥2.08 0.31 USD | CN¥2.20 0.32 USD | CN¥4.95B 729.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.77 1.74 USD |
-1.59
|
CN¥4.94B 729.37M USD | CN¥5.19M 765.83K USD | CN¥11.67 1.72 USD | CN¥12.04 1.78 USD | CN¥4.94B 729.37M USD | 130.77 | CN¥0.09 0.01 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥12.09 1.78 USD |
-3.36
|
CN¥4.94B 729.17M USD | CN¥14.97M 2.21M USD | CN¥12.00 1.77 USD | CN¥12.60 1.86 USD | CN¥4.94B 729.17M USD | 120.90 | CN¥0.10 0.01 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.22 1.95 USD |
-7.23
|
CN¥4.93B 726.8M USD | CN¥13.53M 2M USD | CN¥13.10 1.93 USD | CN¥14.19 2.09 USD | CN¥4.93B 726.8M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥34.00 5.02 USD |
-4.49
|
CN¥4.92B 726.35M USD | CN¥6.19M 913.69K USD | CN¥32.60 4.81 USD | CN¥35.90 5.3 USD | CN¥4.92B 726.35M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.03 0.3 USD |
-1.93
|
CN¥4.92B 725.99M USD | CN¥20.45M 3.02M USD | CN¥2.00 0.3 USD | CN¥2.08 0.31 USD | CN¥4.92B 725.99M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.81 0.71 USD |
-2.04
|
CN¥4.92B 725.83M USD | CN¥16.36M 2.41M USD | CN¥4.76 0.7 USD | CN¥4.94 0.73 USD | CN¥4.92B 725.83M USD | 48.10 | CN¥0.10 0.01 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.76 0.7 USD |
-3.84
|
CN¥4.92B 725.46M USD | CN¥214.48M 31.65M USD | CN¥4.48 0.66 USD | CN¥5.04 0.74 USD | CN¥4.92B 725.46M USD | 476.00 | CN¥0.01 0.001 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥44.65 6.59 USD |
+5.56
|
CN¥4.91B 724.68M USD | CN¥5.93M 874.28K USD | CN¥42.19 6.23 USD | CN¥47.50 7.01 USD | CN¥4.91B 724.68M USD | 20.20 | CN¥2.21 0.33 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.78 1.89 USD |
-1.69
|
CN¥4.91B 723.85M USD | CN¥9.56M 1.41M USD | CN¥12.66 1.87 USD | CN¥13.26 1.96 USD | CN¥4.91B 723.85M USD | 70.99 | CN¥0.18 0.03 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.72 5.71 USD |
-1.45
|
CN¥4.90B 723.69M USD | CN¥3.15M 464.04K USD | CN¥38.60 5.7 USD | CN¥40.41 5.96 USD | CN¥4.90B 723.69M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.57 1.85 USD |
-3.16
|
CN¥4.90B 723.11M USD | CN¥5.75M 848.03K USD | CN¥12.37 1.83 USD | CN¥13.02 1.92 USD | CN¥4.90B 723.11M USD | 114.27 | CN¥0.11 0.02 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥22.31 3.29 USD |
-3.46
|
CN¥4.90B 722.67M USD | CN¥10.57M 1.56M USD | CN¥21.93 3.24 USD | CN¥23.92 3.53 USD | CN¥4.90B 722.67M USD | 35.98 | CN¥0.62 0.09 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.38 1.68 USD |
-4.37
|
CN¥4.89B 722.01M USD | CN¥8.02M 1.18M USD | CN¥11.34 1.67 USD | CN¥12.16 1.79 USD | CN¥4.89B 722.01M USD | 36.70 | CN¥0.31 0.05 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.95 3.83 USD |
-1.26
|
CN¥4.89B 721.55M USD | CN¥3.03M 447.16K USD | CN¥25.60 3.78 USD | CN¥26.80 3.95 USD | CN¥4.89B 721.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.18 1.35 USD |
-2.34
|
CN¥4.88B 720.6M USD | CN¥8.08M 1.19M USD | CN¥9.10 1.34 USD | CN¥9.45 1.39 USD | CN¥4.88B 720.6M USD | 29.61 | CN¥0.31 0.05 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.70 1.73 USD |
-2.99
|
CN¥4.88B 720.24M USD | CN¥9.06M 1.34M USD | CN¥11.60 1.71 USD | CN¥12.14 1.79 USD | CN¥4.88B 720.24M USD | 19.49 | CN¥0.60 0.09 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.40 0.5 USD |
-5.82
|
CN¥4.88B 720.02M USD | CN¥43.08M 6.36M USD | CN¥3.32 0.49 USD | CN¥3.57 0.53 USD | CN¥4.88B 720.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.48 1.1 USD |
-2.6
|
CN¥4.88B 719.72M USD | CN¥9.15M 1.35M USD | CN¥7.42 1.09 USD | CN¥7.71 1.14 USD | CN¥4.88B 719.72M USD | 32.52 | CN¥0.23 0.03 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.34 1.38 USD |
-0.85
|
CN¥4.88B 719.48M USD | CN¥6.73M 992.4K USD | CN¥9.31 1.37 USD | CN¥9.62 1.42 USD | CN¥4.88B 719.48M USD | 17.29 | CN¥0.54 0.08 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.39 1.09 USD |
-5.5
|
CN¥4.87B 718.55M USD | CN¥26.64M 3.93M USD | CN¥7.28 1.07 USD | CN¥7.81 1.15 USD | CN¥4.87B 718.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥17.01 2.51 USD |
-2.3
|
CN¥4.87B 718.3M USD | CN¥9.88M 1.46M USD | CN¥16.60 2.45 USD | CN¥17.50 2.58 USD | CN¥4.87B 718.3M USD | 44.76 | CN¥0.38 0.06 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.22 1.36 USD |
-2.95
|
CN¥4.86B 716.8M USD | CN¥6.53M 963.87K USD | CN¥9.17 1.35 USD | CN¥9.52 1.4 USD | CN¥4.86B 716.8M USD | 21.95 | CN¥0.42 0.06 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.60 0.68 USD |
-3.36
|
CN¥4.86B 716.66M USD | CN¥27.53M 4.06M USD | CN¥4.58 0.68 USD | CN¥4.84 0.71 USD | CN¥4.86B 716.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.55 2.29 USD |
-1.02
|
CN¥4.86B 716.55M USD | CN¥6.00M 885.65K USD | CN¥15.20 2.24 USD | CN¥15.69 2.32 USD | CN¥4.86B 716.55M USD | 172.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.40 3.16 USD |
-3.39
|
CN¥4.85B 716.12M USD | CN¥1.40M 206.15K USD | CN¥21.32 3.15 USD | CN¥22.46 3.31 USD | CN¥4.85B 716.12M USD | 20.77 | CN¥1.03 0.15 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.79 1.15 USD |
-5
|
CN¥4.85B 715.93M USD | CN¥14.41M 2.13M USD | CN¥7.79 1.15 USD | CN¥8.15 1.2 USD | CN¥4.85B 715.93M USD | 37.09 | CN¥0.21 0.03 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.77 2.03 USD |
-1.43
|
CN¥4.85B 715.46M USD | CN¥9.78M 1.44M USD | CN¥13.59 2.01 USD | CN¥14.01 2.07 USD | CN¥4.85B 715.46M USD | 25.98 | CN¥0.53 0.08 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.84 1.16 USD |
-2.24
|
CN¥4.85B 715.44M USD | CN¥24.42M 3.6M USD | CN¥7.61 1.12 USD | CN¥7.98 1.18 USD | CN¥4.85B 715.44M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥33.22 4.9 USD |
-3.32
|
CN¥4.84B 714.67M USD | CN¥890.82K 131.44K USD | CN¥33.00 4.87 USD | CN¥34.98 5.16 USD | CN¥4.84B 714.67M USD | 13.89 | CN¥2.39 0.35 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.94 0.58 USD |
-3.43
|
CN¥4.84B 714.52M USD | CN¥16.95M 2.5M USD | CN¥3.92 0.58 USD | CN¥4.11 0.61 USD | CN¥4.84B 714.52M USD | 78.79 | CN¥0.05 0.007 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.98 3.54 USD |
+4.08
|
CN¥4.84B 713.95M USD | CN¥10.03M 1.48M USD | CN¥22.76 3.36 USD | CN¥24.42 3.6 USD | CN¥4.84B 713.95M USD | 16.88 | CN¥1.42 0.21 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.83 5.88 USD |
+0.23
|
CN¥4.84B 713.83M USD | CN¥2.60M 383.51K USD | CN¥38.85 5.73 USD | CN¥40.26 5.94 USD | CN¥4.84B 713.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥21.66 3.2 USD |
-2.48
|
CN¥4.83B 713.29M USD | CN¥17.00M 2.51M USD | CN¥21.00 3.1 USD | CN¥22.15 3.27 USD | CN¥4.83B 713.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.55 2.44 USD |
-9.32
|
CN¥4.83B 712.93M USD | CN¥13.50M 1.99M USD | CN¥16.43 2.42 USD | CN¥17.73 2.62 USD | CN¥4.83B 712.93M USD | 19.47 | CN¥0.85 0.13 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥32.85 4.85 USD |
-1.2
|
CN¥4.83B 712.25M USD | CN¥8.39M 1.24M USD | CN¥31.92 4.71 USD | CN¥34.80 5.13 USD | CN¥4.83B 712.25M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥40.22 5.93 USD |
0
|
CN¥4.83B 712.12M USD | CN¥12.96M 1.91M USD | CN¥39.00 5.75 USD | CN¥42.98 6.34 USD | CN¥4.83B 712.12M USD | 108.70 | CN¥0.37 0.05 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.53 1.7 USD |
-4.71
|
CN¥4.82B 711.18M USD | CN¥15.89M 2.34M USD | CN¥11.23 1.66 USD | CN¥12.00 1.77 USD | CN¥4.82B 711.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥10.52 1.55 USD |
-3.31
|
CN¥4.82B 710.83M USD | CN¥12.29M 1.81M USD | CN¥10.39 1.53 USD | CN¥10.83 1.6 USD | CN¥4.82B 710.83M USD | 210.40 | CN¥0.05 0.007 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.08 0.6 USD |
-1.92
|
CN¥4.82B 710.77M USD | CN¥26.76M 3.95M USD | CN¥3.96 0.58 USD | CN¥4.19 0.62 USD | CN¥4.82B 710.77M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.45 0.95 USD |
-2.57
|
CN¥4.80B 708.21M USD | CN¥12.01M 1.77M USD | CN¥6.35 0.94 USD | CN¥6.65 0.98 USD | CN¥4.80B 708.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.25 1.22 USD |
+5.77
|
CN¥4.80B 708.07M USD | CN¥38.66M 5.7M USD | CN¥7.80 1.15 USD | CN¥8.43 1.24 USD | CN¥4.80B 708.07M USD | 35.86 | CN¥0.23 0.03 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.00 1.92 USD |
-1.52
|
CN¥4.80B 707.98M USD | CN¥4.75M 701.06K USD | CN¥12.77 1.88 USD | CN¥13.28 1.96 USD | CN¥4.80B 707.98M USD | 18.84 | CN¥0.69 0.1 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.58 3.63 USD |
-0.28
|
CN¥4.80B 707.71M USD | CN¥10.14M 1.5M USD | CN¥24.05 3.55 USD | CN¥25.75 3.8 USD | CN¥4.80B 707.71M USD | 63.02 | CN¥0.39 0.06 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.83 0.71 USD |
-1.63
|
CN¥4.79B 707.17M USD | CN¥19.00M 2.8M USD | CN¥4.78 0.71 USD | CN¥5.07 0.75 USD | CN¥4.79B 707.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.50 0.96 USD |
-4.69
|
CN¥4.79B 707.08M USD | CN¥26.74M 3.94M USD | CN¥6.44 0.95 USD | CN¥6.81 1 USD | CN¥4.79B 707.08M USD | 26.00 | CN¥0.25 0.04 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.91 0.87 USD |
-2.64
|
CN¥4.79B 706.81M USD | CN¥10.70M 1.58M USD | CN¥5.82 0.86 USD | CN¥6.05 0.89 USD | CN¥4.79B 706.81M USD | 59.10 | CN¥0.10 0.01 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥28.62 4.22 USD |
+1.13
|
CN¥4.79B 706.81M USD | CN¥5.98M 882.69K USD | CN¥27.60 4.07 USD | CN¥29.00 4.28 USD | CN¥4.79B 706.81M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥19.96 2.95 USD |
-1.29
|
CN¥4.79B 706.81M USD | CN¥5.88M 868.24K USD | CN¥19.54 2.88 USD | CN¥20.47 3.02 USD | CN¥4.79B 706.81M USD | 142.57 | CN¥0.14 0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.72 1.73 USD |
-2.5
|
CN¥4.79B 706.69M USD | CN¥3.64M 537.66K USD | CN¥11.61 1.71 USD | CN¥12.09 1.78 USD | CN¥4.79B 706.69M USD | 31.67 | CN¥0.37 0.05 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.53 2 USD |
-4.72
|
CN¥4.79B 706.46M USD | CN¥5.71M 842.97K USD | CN¥13.45 1.98 USD | CN¥14.22 2.1 USD | CN¥4.79B 706.46M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.88 0.57 USD |
-2.27
|
CN¥4.79B 706.27M USD | CN¥9.85M 1.45M USD | CN¥3.85 0.57 USD | CN¥4.00 0.59 USD | CN¥4.79B 706.27M USD | 97.00 | CN¥0.04 0.005 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.46 1.69 USD |
+1.51
|
CN¥4.79B 706.12M USD | CN¥32.55M 4.8M USD | CN¥11.05 1.63 USD | CN¥12.39 1.83 USD | CN¥4.79B 706.12M USD | 143.25 | CN¥0.08 0.01 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.39 1.07 USD |
+0.48
|
HK$5.51B 705.07M USD | HK$884.19K 113.06K USD | HK$8.33 1.07 USD | HK$8.44 1.08 USD | HK$5.51B 705.07M USD | 69.91 | HK$0.12 0.02 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.01 2.51 USD |
-2.13
|
CN¥4.77B 703.83M USD | CN¥3.07M 453.43K USD | CN¥16.77 2.47 USD | CN¥17.48 2.58 USD | CN¥4.77B 703.83M USD | 54.87 | CN¥0.31 0.05 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.75 1.29 USD |
-1.57
|
CN¥4.76B 703.03M USD | CN¥11.43M 1.69M USD | CN¥8.42 1.24 USD | CN¥8.88 1.31 USD | CN¥4.76B 703.03M USD | 25.00 | CN¥0.35 0.05 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.67 0.39 USD |
-3.96
|
CN¥4.76B 702.33M USD | CN¥25.03M 3.69M USD | CN¥2.65 0.39 USD | CN¥2.77 0.41 USD | CN¥4.76B 702.33M USD | 53.39 | CN¥0.05 0.007 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.99 0.74 USD |
-1.58
|
CN¥4.75B 701.19M USD | CN¥9.06M 1.34M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥4.75B 701.19M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.40 0.94 USD |
-5.88
|
CN¥4.75B 700.3M USD | CN¥24.50M 3.62M USD | CN¥6.34 0.94 USD | CN¥6.82 1.01 USD | CN¥4.75B 700.3M USD | 30.47 | CN¥0.21 0.03 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.70 0.55 USD |
-2.63
|
CN¥4.75B 700.21M USD | CN¥9.87M 1.46M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥4.75B 700.21M USD | 92.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.38 0.94 USD |
-3.63
|
CN¥4.74B 699.99M USD | CN¥4.35M 642.38K USD | CN¥6.33 0.93 USD | CN¥6.65 0.98 USD | CN¥4.74B 699.99M USD | 39.87 | CN¥0.16 0.02 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.95 1.32 USD |
-6.09
|
CN¥4.73B 698.49M USD | CN¥35.27M 5.2M USD | CN¥8.72 1.29 USD | CN¥9.55 1.41 USD | CN¥4.73B 698.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.06 0.75 USD |
-4.35
|
CN¥4.73B 698.16M USD | CN¥25.39M 3.75M USD | CN¥5.01 0.74 USD | CN¥5.28 0.78 USD | CN¥4.73B 698.16M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.87 1.31 USD |
-3.69
|
CN¥4.73B 698M USD | CN¥4.57M 674.8K USD | CN¥8.84 1.3 USD | CN¥9.23 1.36 USD | CN¥4.73B 698M USD | 22.17 | CN¥0.40 0.06 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.26 0.19 USD |
-5.26
|
CN¥4.73B 697.34M USD | CN¥96.55M 14.25M USD | CN¥1.25 0.18 USD | CN¥1.33 0.2 USD | CN¥4.73B 697.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥17.86 2.64 USD |
-0.83
|
CN¥4.73B 697.29M USD | CN¥10.49M 1.55M USD | CN¥17.57 2.59 USD | CN¥18.08 2.67 USD | CN¥4.73B 697.29M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.52 5.83 USD |
+0.18
|
CN¥4.73B 697.25M USD | CN¥2.05M 302.63K USD | CN¥38.06 5.62 USD | CN¥39.73 5.86 USD | CN¥4.73B 697.25M USD | 171.82 | CN¥0.23 0.03 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥13.63 2.01 USD |
+3.1
|
CN¥4.72B 696.73M USD | CN¥7.85M 1.16M USD | CN¥12.99 1.92 USD | CN¥13.63 2.01 USD | CN¥4.72B 696.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.52 0.52 USD |
-1.95
|
CN¥4.72B 695.95M USD | CN¥13.66M 2.02M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥4.72B 695.95M USD | 14.08 | CN¥0.25 0.04 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥7.20 1.06 USD |
+0.7
|
CN¥4.71B 695.3M USD | CN¥43.35M 6.4M USD | CN¥6.88 1.02 USD | CN¥7.24 1.07 USD | CN¥4.71B 695.3M USD | 360.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.55 2.88 USD |
-2.78
|
CN¥4.71B 694.83M USD | CN¥5.61M 827.3K USD | CN¥19.15 2.83 USD | CN¥20.80 3.07 USD | CN¥4.71B 694.83M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.46 1.84 USD |
-1.11
|
CN¥4.71B 694.32M USD | CN¥10.07M 1.49M USD | CN¥12.17 1.8 USD | CN¥12.63 1.86 USD | CN¥4.71B 694.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥22.14 3.27 USD |
+0.09
|
CN¥4.70B 693.94M USD | CN¥5.12M 755.93K USD | CN¥21.21 3.13 USD | CN¥22.50 3.32 USD | CN¥4.70B 693.94M USD | 40.25 | CN¥0.55 0.08 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥10.91 1.61 USD |
+2.83
|
CN¥4.70B 693.75M USD | CN¥43.64M 6.44M USD | CN¥10.32 1.52 USD | CN¥11.04 1.63 USD | CN¥4.70B 693.75M USD | 49.59 | CN¥0.22 0.03 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.99 0.74 USD |
-2.92
|
CN¥4.70B 693.48M USD | CN¥31.58M 4.66M USD | CN¥4.86 0.72 USD | CN¥5.16 0.76 USD | CN¥4.70B 693.48M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.35 0.64 USD |
-4.4
|
CN¥4.70B 693.2M USD | CN¥26.25M 3.87M USD | CN¥4.34 0.64 USD | CN¥4.57 0.67 USD | CN¥4.70B 693.2M USD | 28.99 | CN¥0.15 0.02 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.17 0.91 USD |
-5.22
|
CN¥4.70B 692.96M USD | CN¥40.58M 5.99M USD | CN¥6.09 0.9 USD | CN¥6.47 0.95 USD | CN¥4.70B 692.96M USD | 308.50 | CN¥0.02 0.002 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.10 1.2 USD |
+1.12
|
CN¥4.69B 692.66M USD | CN¥29.79M 4.4M USD | CN¥7.75 1.14 USD | CN¥8.14 1.2 USD | CN¥4.69B 692.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||