Страница результатов 15 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.69 1.21 USD |
+1.4
|
CN¥5.64B 784.01M USD | CN¥15.29M 2.13M USD | CN¥8.54 1.19 USD | CN¥8.71 1.21 USD | CN¥5.64B 784.01M USD | 21.19 | CN¥0.41 0.06 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.65 1.2 USD |
+2.13
|
CN¥5.64B 783.74M USD | CN¥17.21M 2.39M USD | CN¥8.44 1.17 USD | CN¥8.76 1.22 USD | CN¥5.64B 783.74M USD | 72.08 | CN¥0.12 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.96 1.25 USD |
+0.34
|
CN¥5.63B 783.11M USD | CN¥6.21M 863.5K USD | CN¥8.90 1.24 USD | CN¥8.99 1.25 USD | CN¥5.63B 783.11M USD | 27.15 | CN¥0.33 0.05 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥18.27 2.54 USD |
+6.22
|
CN¥5.63B 782.75M USD | CN¥26.70M 3.71M USD | CN¥16.97 2.36 USD | CN¥18.49 2.57 USD | CN¥5.63B 782.75M USD | 33.21 | CN¥0.55 0.08 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥46.82 6.51 USD |
+3.01
|
CN¥5.62B 781.2M USD | CN¥3.60M 500.24K USD | CN¥45.36 6.31 USD | CN¥47.72 6.64 USD | CN¥5.62B 781.2M USD | 120.05 | CN¥0.39 0.05 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.31 1.43 USD |
+0.1
|
CN¥5.61B 780.62M USD | CN¥7.32M 1.02M USD | CN¥10.25 1.43 USD | CN¥10.40 1.45 USD | CN¥5.61B 780.62M USD | 27.13 | CN¥0.38 0.05 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.05 0.29 USD |
+1.99
|
CN¥5.61B 780.25M USD | CN¥124.08M 17.25M USD | CN¥2.00 0.28 USD | CN¥2.05 0.29 USD | CN¥5.61B 780.25M USD | 0 | -CN¥0.05 -0.006 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.20 1.7 USD |
-0.33
|
CN¥5.61B 780.17M USD | CN¥4.73M 657.02K USD | CN¥12.16 1.69 USD | CN¥12.28 1.71 USD | CN¥5.61B 780.17M USD | 64.21 | CN¥0.19 0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.63 1.76 USD |
-0.16
|
CN¥5.61B 779.57M USD | CN¥7.20M 1M USD | CN¥12.58 1.75 USD | CN¥12.88 1.79 USD | CN¥5.61B 779.57M USD | 97.15 | CN¥0.13 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥29.83 4.15 USD |
-2.96
|
CN¥5.59B 777.88M USD | CN¥11.41M 1.59M USD | CN¥29.80 4.14 USD | CN¥30.92 4.3 USD | CN¥5.59B 777.88M USD | 142.04 | CN¥0.21 0.03 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.70 0.65 USD |
+1.08
|
CN¥5.59B 777.48M USD | CN¥25.20M 3.5M USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥5.59B 777.48M USD | 36.15 | CN¥0.13 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.88 0.96 USD |
+0.73
|
CN¥5.59B 777.13M USD | CN¥32.39M 4.5M USD | CN¥6.77 0.94 USD | CN¥6.93 0.96 USD | CN¥5.59B 777.13M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥21.22 2.95 USD |
+0.24
|
CN¥5.59B 776.58M USD | CN¥5.98M 831.3K USD | CN¥21.02 2.92 USD | CN¥21.56 3 USD | CN¥5.59B 776.58M USD | 141.46 | CN¥0.15 0.02 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.85 8.32 USD |
+0.28
|
CN¥5.58B 775.72M USD | CN¥1.66M 230.26K USD | CN¥59.00 8.2 USD | CN¥60.00 8.34 USD | CN¥5.58B 775.72M USD | 21.29 | CN¥2.81 0.39 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.41 1.45 USD |
+0.39
|
CN¥5.57B 775.15M USD | CN¥14.11M 1.96M USD | CN¥10.32 1.43 USD | CN¥10.53 1.46 USD | CN¥5.57B 775.15M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.24 2.68 USD |
-1.08
|
CN¥5.57B 774.53M USD | CN¥10.02M 1.39M USD | CN¥19.15 2.66 USD | CN¥19.60 2.73 USD | CN¥5.57B 774.53M USD | 0 | -CN¥0.17 -0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.35 1.72 USD |
+0.24
|
CN¥5.57B 774.27M USD | CN¥7.25M 1.01M USD | CN¥12.26 1.7 USD | CN¥12.45 1.73 USD | CN¥5.57B 774.27M USD | 22.05 | CN¥0.56 0.08 USD | |
| Era Co., Ltd. 002641.SZ | CN¥4.53 0.63 USD |
+2.03
|
CN¥5.57B 774.17M USD | CN¥28.35M 3.94M USD | CN¥4.41 0.61 USD | CN¥4.55 0.63 USD | CN¥5.57B 774.17M USD | 56.62 | CN¥0.08 0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.64 5.37 USD |
+2.36
|
CN¥5.56B 773.66M USD | CN¥3.02M 419.43K USD | CN¥37.96 5.28 USD | CN¥39.88 5.55 USD | CN¥5.56B 773.66M USD | 214.66 | CN¥0.18 0.03 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.31 1.16 USD |
-1.19
|
CN¥5.56B 773.5M USD | CN¥15.15M 2.11M USD | CN¥8.23 1.14 USD | CN¥8.42 1.17 USD | CN¥5.56B 773.5M USD | 55.39 | CN¥0.15 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.99 1.25 USD |
+0.67
|
CN¥5.56B 773.1M USD | CN¥17.19M 2.39M USD | CN¥8.92 1.24 USD | CN¥9.15 1.27 USD | CN¥5.56B 773.1M USD | 299.66 | CN¥0.03 0.004 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.48 4.52 USD |
-0.79
|
CN¥5.55B 771.14M USD | CN¥5.33M 741.71K USD | CN¥32.16 4.47 USD | CN¥32.85 4.57 USD | CN¥5.55B 771.14M USD | 56.98 | CN¥0.57 0.08 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.97 0.69 USD |
+1.02
|
CN¥5.54B 770.87M USD | CN¥19.95M 2.77M USD | CN¥4.90 0.68 USD | CN¥5.07 0.7 USD | CN¥5.54B 770.87M USD | 62.12 | CN¥0.08 0.01 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.66 3.15 USD |
-2.41
|
CN¥5.54B 770.21M USD | CN¥6.82M 947.98K USD | CN¥22.63 3.15 USD | CN¥23.40 3.25 USD | CN¥5.54B 770.21M USD | 0 | -CN¥0.52 -0.07 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.17 1 USD |
+0.28
|
CN¥5.53B 769.14M USD | CN¥6.57M 913.18K USD | CN¥7.13 0.99 USD | CN¥7.18 1 USD | CN¥5.53B 769.14M USD | 0 | -CN¥0.19 -0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.74 1.63 USD |
+0.43
|
CN¥5.52B 767.87M USD | CN¥9.76M 1.36M USD | CN¥11.59 1.61 USD | CN¥11.77 1.64 USD | CN¥5.52B 767.87M USD | 34.52 | CN¥0.34 0.05 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.38 1.58 USD |
+0.09
|
CN¥5.52B 767M USD | CN¥6.81M 947.32K USD | CN¥11.33 1.58 USD | CN¥11.53 1.6 USD | CN¥5.52B 767M USD | 21.47 | CN¥0.53 0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.93 0.82 USD |
+1.72
|
CN¥5.51B 766.61M USD | CN¥47.17M 6.56M USD | CN¥5.88 0.82 USD | CN¥6.07 0.84 USD | CN¥5.51B 766.61M USD | 53.90 | CN¥0.11 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.42 0.89 USD |
-0.77
|
CN¥5.51B 766.44M USD | CN¥13.58M 1.89M USD | CN¥6.40 0.89 USD | CN¥6.52 0.91 USD | CN¥5.51B 766.44M USD | 16.46 | CN¥0.39 0.05 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.22 0.73 USD |
+5.03
|
CN¥5.51B 766.39M USD | CN¥62.81M 8.73M USD | CN¥4.90 0.68 USD | CN¥5.25 0.73 USD | CN¥5.51B 766.39M USD | 0 | -CN¥0.10 -0.01 USD | |
| Vatti Corporation Limited 002035.SZ | CN¥6.49 0.9 USD |
0
|
CN¥5.50B 764.92M USD | CN¥8.47M 1.18M USD | CN¥6.46 0.9 USD | CN¥6.51 0.91 USD | CN¥5.50B 764.92M USD | 12.24 | CN¥0.53 0.07 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥11.04 1.54 USD |
+1.19
|
CN¥5.50B 764.39M USD | CN¥9.22M 1.28M USD | CN¥10.82 1.5 USD | CN¥11.06 1.54 USD | CN¥5.50B 764.39M USD | 0 | -CN¥0.31 -0.04 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.85 1.23 USD |
-0.11
|
CN¥5.49B 763.34M USD | CN¥26.26M 3.65M USD | CN¥8.81 1.22 USD | CN¥8.99 1.25 USD | CN¥5.49B 763.34M USD | 20.11 | CN¥0.44 0.06 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥6.34 0.88 USD |
+3.59
|
CN¥5.48B 762.63M USD | CN¥37.05M 5.15M USD | CN¥6.11 0.85 USD | CN¥6.33 0.88 USD | CN¥5.48B 762.63M USD | 63.39 | CN¥0.10 0.01 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥11.01 1.53 USD |
-1.61
|
CN¥5.48B 762.43M USD | CN¥10.42M 1.45M USD | CN¥10.99 1.53 USD | CN¥11.24 1.56 USD | CN¥5.48B 762.43M USD | 0 | -CN¥0.58 -0.08 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.70 3.57 USD |
-0.58
|
CN¥5.48B 761.61M USD | CN¥2.05M 285.18K USD | CN¥25.57 3.56 USD | CN¥25.91 3.6 USD | CN¥5.48B 761.61M USD | 0 | -CN¥1.24 -0.1 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥27.16 3.78 USD |
+1.53
|
CN¥5.48B 761.3M USD | CN¥4.79M 665.37K USD | CN¥26.53 3.69 USD | CN¥27.48 3.82 USD | CN¥5.48B 761.3M USD | 0 | -CN¥2.06 -0.2 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.53 1.33 USD |
-1.14
|
CN¥5.47B 761.12M USD | CN¥20.41M 2.84M USD | CN¥9.50 1.32 USD | CN¥9.69 1.35 USD | CN¥5.47B 761.12M USD | 0 | -CN¥0.09 -0.01 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.89 0.82 USD |
-0.17
|
CN¥5.47B 760.52M USD | CN¥12.39M 1.72M USD | CN¥5.82 0.81 USD | CN¥5.92 0.82 USD | CN¥5.47B 760.52M USD | 42.07 | CN¥0.14 0.02 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.18 1 USD |
-0.42
|
CN¥5.47B 759.92M USD | CN¥19.38M 2.69M USD | CN¥7.16 1 USD | CN¥7.25 1.01 USD | CN¥5.47B 759.92M USD | 718.00 | CN¥0.01 0.001 USD | |
| GHT Co.,Ltd 300711.SZ | CN¥21.92 3.05 USD |
-1.17
|
CN¥5.46B 759.43M USD | CN¥6.54M 909.89K USD | CN¥21.80 3.03 USD | CN¥22.61 3.14 USD | CN¥5.46B 759.43M USD | 62.62 | CN¥0.35 0.05 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.74 0.94 USD |
+0.3
|
CN¥5.45B 758.25M USD | CN¥9.12M 1.27M USD | CN¥6.67 0.93 USD | CN¥6.75 0.94 USD | CN¥5.45B 758.25M USD | 39.64 | CN¥0.17 0.02 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.25 1.43 USD |
-0.1
|
CN¥5.45B 758.22M USD | CN¥3.57M 496.94K USD | CN¥10.24 1.42 USD | CN¥10.33 1.44 USD | CN¥5.45B 758.22M USD | 73.21 | CN¥0.14 0.02 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.17 1.28 USD |
-0.22
|
CN¥5.45B 757.83M USD | CN¥11.99M 1.67M USD | CN¥9.09 1.26 USD | CN¥9.23 1.28 USD | CN¥5.45B 757.83M USD | 229.25 | CN¥0.04 0.005 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.88 1.1 USD |
-0.51
|
CN¥5.44B 756.99M USD | CN¥18.00M 2.5M USD | CN¥7.85 1.09 USD | CN¥7.96 1.11 USD | CN¥5.44B 756.99M USD | 157.59 | CN¥0.05 0.006 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥35.02 4.87 USD |
+5.01
|
CN¥5.44B 756.77M USD | CN¥119.60K 16.63K USD | CN¥33.03 4.59 USD | CN¥33.35 4.64 USD | CN¥5.44B 756.77M USD | 0 | -CN¥2.38 -0.3 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.97 0.64 USD |
+0.2
|
HK$5.92B 756.76M USD | HK$104.26K 13.33K USD | HK$4.96 0.63 USD | HK$4.98 0.64 USD | HK$5.92B 756.76M USD | 6.62 | HK$0.75 0.1 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥22.40 3.11 USD |
+1.27
|
CN¥5.43B 755.68M USD | CN¥8.41M 1.17M USD | CN¥21.78 3.03 USD | CN¥22.60 3.14 USD | CN¥5.43B 755.68M USD | 49.77 | CN¥0.45 0.06 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.58 0.5 USD |
-4.02
|
CN¥5.43B 754.75M USD | CN¥128.59M 17.88M USD | CN¥3.58 0.5 USD | CN¥3.92 0.55 USD | CN¥5.43B 754.75M USD | 0 | -CN¥0.22 -0.03 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥23.33 3.24 USD |
+3.09
|
CN¥5.43B 754.65M USD | CN¥4.05M 563.69K USD | CN¥22.47 3.12 USD | CN¥23.60 3.28 USD | CN¥5.43B 754.65M USD | 0 | -CN¥1.34 -0.1 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥8.22 1.14 USD |
-1.08
|
CN¥5.42B 754.04M USD | CN¥5.69M 790.56K USD | CN¥8.22 1.14 USD | CN¥8.51 1.18 USD | CN¥5.42B 754.04M USD | 0 | -CN¥0.33 -0.04 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.21 2.53 USD |
-1.19
|
CN¥5.42B 753.97M USD | CN¥2.70M 375.54K USD | CN¥18.14 2.52 USD | CN¥18.51 2.57 USD | CN¥5.42B 753.97M USD | 34.35 | CN¥0.53 0.07 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.15 0.86 USD |
+0.99
|
CN¥5.42B 753.92M USD | CN¥24.10M 3.35M USD | CN¥6.07 0.84 USD | CN¥6.23 0.87 USD | CN¥5.42B 753.92M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.23 2.67 USD |
+0.37
|
CN¥5.42B 753.36M USD | CN¥1.64M 228.37K USD | CN¥19.14 2.66 USD | CN¥19.39 2.7 USD | CN¥5.42B 753.36M USD | 480.75 | CN¥0.04 0.005 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.36 1.86 USD |
+3.89
|
CN¥5.42B 752.99M USD | CN¥20.21M 2.81M USD | CN¥12.69 1.76 USD | CN¥13.69 1.9 USD | CN¥5.42B 752.99M USD | 0 | -CN¥0.17 -0.02 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.28 1.57 USD |
+1.35
|
CN¥5.41B 752.83M USD | CN¥15.53M 2.16M USD | CN¥11.13 1.55 USD | CN¥11.40 1.59 USD | CN¥5.41B 752.83M USD | 80.57 | CN¥0.14 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥6.94 0.96 USD |
+1.61
|
CN¥5.41B 752.56M USD | CN¥43.33M 6.02M USD | CN¥6.73 0.94 USD | CN¥6.96 0.97 USD | CN¥5.41B 752.56M USD | 34.70 | CN¥0.20 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.80 0.67 USD |
+0.42
|
CN¥5.41B 751.79M USD | CN¥19.61M 2.73M USD | CN¥4.76 0.66 USD | CN¥4.83 0.67 USD | CN¥5.41B 751.79M USD | 0 | -CN¥0.77 -0.1 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.89 2.77 USD |
-0.35
|
CN¥5.40B 751.52M USD | CN¥5.32M 739.06K USD | CN¥19.81 2.75 USD | CN¥20.15 2.8 USD | CN¥5.40B 751.52M USD | 22.10 | CN¥0.90 0.13 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.09 2.52 USD |
+0.72
|
CN¥5.40B 750.97M USD | CN¥4.17M 580.26K USD | CN¥17.90 2.49 USD | CN¥18.24 2.54 USD | CN¥5.40B 750.97M USD | 0 | -CN¥0.29 -0.04 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.27 0.73 USD |
+0.96
|
CN¥5.40B 750.34M USD | CN¥113.85M 15.83M USD | CN¥5.16 0.72 USD | CN¥5.33 0.74 USD | CN¥5.40B 750.34M USD | 0 | -CN¥0.02 -0.002 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥18.16 2.53 USD |
+0.61
|
CN¥5.40B 750.31M USD | CN¥5.15M 715.48K USD | CN¥18.01 2.5 USD | CN¥18.29 2.54 USD | CN¥5.40B 750.31M USD | 0 | -CN¥0.32 -0.04 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.40 1.31 USD |
+0.32
|
CN¥5.39B 750.11M USD | CN¥38.69M 5.38M USD | CN¥9.18 1.28 USD | CN¥9.45 1.31 USD | CN¥5.39B 750.11M USD | 0 | -CN¥0.22 -0.03 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.75 2.75 USD |
-1
|
CN¥5.39B 749.82M USD | CN¥4.72M 656.74K USD | CN¥19.71 2.74 USD | CN¥20.03 2.79 USD | CN¥5.39B 749.82M USD | 79.00 | CN¥0.25 0.03 USD | |
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.43 0.48 USD |
+3.31
|
CN¥5.39B 749.12M USD | CN¥177.80M 24.72M USD | CN¥3.32 0.46 USD | CN¥3.54 0.49 USD | CN¥5.39B 749.12M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥17.29 2.4 USD |
+2.19
|
CN¥5.39B 748.95M USD | CN¥7.33M 1.02M USD | CN¥16.82 2.34 USD | CN¥17.70 2.46 USD | CN¥5.39B 748.95M USD | 192.11 | CN¥0.09 0.01 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.38 1.03 USD |
-0.4
|
CN¥5.39B 748.83M USD | CN¥10.65M 1.48M USD | CN¥7.33 1.02 USD | CN¥7.42 1.03 USD | CN¥5.39B 748.83M USD | 10.69 | CN¥0.69 0.1 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥42.57 5.92 USD |
-3.25
|
CN¥5.38B 748.36M USD | CN¥6.28M 872.71K USD | CN¥42.48 5.91 USD | CN¥44.40 6.17 USD | CN¥5.38B 748.36M USD | 157.66 | CN¥0.27 0.04 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.33 1.16 USD |
+1.34
|
CN¥5.37B 746.38M USD | CN¥12.05M 1.68M USD | CN¥8.21 1.14 USD | CN¥8.42 1.17 USD | CN¥5.37B 746.38M USD | 18.10 | CN¥0.46 0.06 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥8.10 1.13 USD |
+5.06
|
CN¥5.37B 746.23M USD | CN¥138.17M 19.21M USD | CN¥7.79 1.08 USD | CN¥8.20 1.14 USD | CN¥5.37B 746.23M USD | 0 | -CN¥1.16 -0.1 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.07 1.12 USD |
+1.13
|
CN¥5.37B 745.99M USD | CN¥5.62M 780.76K USD | CN¥7.96 1.11 USD | CN¥8.12 1.13 USD | CN¥5.37B 745.99M USD | 0 | -CN¥2.17 -0.3 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.97 0.69 USD |
+1.22
|
CN¥5.36B 745.75M USD | CN¥20.08M 2.79M USD | CN¥4.88 0.68 USD | CN¥4.98 0.69 USD | CN¥5.36B 745.75M USD | 0 | -CN¥0.22 -0.03 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.81 2.34 USD |
-1.35
|
CN¥5.36B 745.62M USD | CN¥4.53M 630.3K USD | CN¥16.72 2.32 USD | CN¥17.04 2.37 USD | CN¥5.36B 745.62M USD | 20.50 | CN¥0.82 0.11 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.57 1.05 USD |
+0.53
|
CN¥5.36B 745.15M USD | CN¥14.30M 1.99M USD | CN¥7.52 1.05 USD | CN¥7.64 1.06 USD | CN¥5.36B 745.15M USD | 84.11 | CN¥0.09 0.01 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.97 1.53 USD |
-2.32
|
CN¥5.35B 744.27M USD | CN¥21.87M 3.04M USD | CN¥10.87 1.51 USD | CN¥11.17 1.55 USD | CN¥5.35B 744.27M USD | 31.34 | CN¥0.35 0.05 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.88 2.07 USD |
-1.06
|
CN¥5.35B 744.23M USD | CN¥13.88M 1.93M USD | CN¥14.79 2.06 USD | CN¥15.04 2.09 USD | CN¥5.35B 744.23M USD | 28.61 | CN¥0.52 0.07 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.96 3.33 USD |
+2.39
|
CN¥5.35B 743.74M USD | CN¥4.55M 633.28K USD | CN¥23.14 3.22 USD | CN¥24.01 3.34 USD | CN¥5.35B 743.74M USD | 34.22 | CN¥0.70 0.1 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.02 1.53 USD |
-1.34
|
CN¥5.35B 743.66M USD | CN¥24.59M 3.42M USD | CN¥10.90 1.52 USD | CN¥11.39 1.58 USD | CN¥5.35B 743.66M USD | 44.07 | CN¥0.25 0.03 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥7.43 1.03 USD |
+1.78
|
CN¥5.35B 743.63M USD | CN¥43.50M 6.05M USD | CN¥7.21 1 USD | CN¥7.47 1.04 USD | CN¥5.35B 743.63M USD | 20.63 | CN¥0.36 0.05 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥36.94 5.14 USD |
-2.02
|
CN¥5.34B 742.93M USD | CN¥1.32M 183.88K USD | CN¥36.70 5.1 USD | CN¥37.96 5.28 USD | CN¥5.34B 742.93M USD | 38.88 | CN¥0.95 0.13 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.94 0.83 USD |
+0.34
|
CN¥5.32B 739.27M USD | CN¥19.54M 2.72M USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥5.32B 739.27M USD | 0 | -CN¥0.59 -0.08 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.77 3.44 USD |
-0.96
|
CN¥5.32B 739.23M USD | CN¥2.39M 332.75K USD | CN¥24.43 3.4 USD | CN¥25.24 3.51 USD | CN¥5.32B 739.23M USD | 72.85 | CN¥0.34 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.95 2.5 USD |
-0.22
|
CN¥5.31B 738.79M USD | CN¥3.37M 467.92K USD | CN¥17.91 2.49 USD | CN¥18.10 2.52 USD | CN¥5.31B 738.79M USD | 46.02 | CN¥0.39 0.05 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.33 0.74 USD |
-0.74
|
CN¥5.30B 736.28M USD | CN¥10.10M 1.4M USD | CN¥5.31 0.74 USD | CN¥5.41 0.75 USD | CN¥5.30B 736.28M USD | 0 | -CN¥0.75 -0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.23 1.28 USD |
+0.98
|
CN¥5.29B 735.51M USD | CN¥24.81M 3.45M USD | CN¥9.11 1.27 USD | CN¥9.33 1.3 USD | CN¥5.29B 735.51M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.15 1.27 USD |
+0.99
|
CN¥5.28B 734.73M USD | CN¥17.90M 2.49M USD | CN¥9.03 1.26 USD | CN¥9.30 1.29 USD | CN¥5.28B 734.73M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.82 0.81 USD |
-1.02
|
CN¥5.27B 732.99M USD | CN¥104.51M 14.53M USD | CN¥5.78 0.8 USD | CN¥6.08 0.85 USD | CN¥5.27B 732.99M USD | 72.75 | CN¥0.08 0.01 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥58.39 8.12 USD |
+1.55
|
CN¥5.27B 732.55M USD | CN¥2.23M 309.4K USD | CN¥57.11 7.94 USD | CN¥58.80 8.18 USD | CN¥5.27B 732.55M USD | 1946.33 | CN¥0.03 0.004 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.39 1.86 USD |
+0.3
|
CN¥5.27B 732.13M USD | CN¥16.51M 2.3M USD | CN¥13.12 1.82 USD | CN¥13.71 1.91 USD | CN¥5.27B 732.13M USD | 20.60 | CN¥0.65 0.09 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.84 0.95 USD |
-2.98
|
CN¥5.26B 731.52M USD | CN¥33.19M 4.62M USD | CN¥6.76 0.94 USD | CN¥7.10 0.99 USD | CN¥5.26B 731.52M USD | 0 | -CN¥0.26 -0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥17.84 2.48 USD |
+2.12
|
CN¥5.26B 730.97M USD | CN¥15.71M 2.18M USD | CN¥17.37 2.42 USD | CN¥17.96 2.5 USD | CN¥5.26B 730.97M USD | 198.22 | CN¥0.09 0.01 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.91 1.93 USD |
+0.58
|
CN¥5.25B 730.45M USD | CN¥26.39M 3.67M USD | CN¥13.63 1.9 USD | CN¥13.93 1.94 USD | CN¥5.25B 730.45M USD | 0 | -CN¥0.13 -0.01 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.86 3.87 USD |
-0.43
|
CN¥5.25B 730.01M USD | CN¥1.46M 203.46K USD | CN¥27.70 3.85 USD | CN¥28.03 3.9 USD | CN¥5.25B 730.01M USD | 185.73 | CN¥0.15 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.67 1.9 USD |
-2.08
|
CN¥5.25B 729.97M USD | CN¥7.23M 1.01M USD | CN¥13.60 1.89 USD | CN¥13.95 1.94 USD | CN¥5.25B 729.97M USD | 23.16 | CN¥0.59 0.08 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.38 4.22 USD |
-0.07
|
CN¥5.24B 729.03M USD | CN¥3.29M 457.16K USD | CN¥29.91 4.16 USD | CN¥30.65 4.26 USD | CN¥5.24B 729.03M USD | 54.25 | CN¥0.56 0.08 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥19.67 2.73 USD |
+0.87
|
CN¥5.24B 728.94M USD | CN¥10.77M 1.5M USD | CN¥18.81 2.62 USD | CN¥19.90 2.77 USD | CN¥5.24B 728.94M USD | 0 | -CN¥0.02 -0.002 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.11 0.99 USD |
+0.85
|
CN¥5.24B 728.86M USD | CN¥13.23M 1.84M USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥5.24B 728.86M USD | 54.69 | CN¥0.13 0.02 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥6.21 0.86 USD |
-5.34
|
CN¥5.24B 728.56M USD | CN¥109.19M 15.18M USD | CN¥6.13 0.85 USD | CN¥6.49 0.9 USD | CN¥5.24B 728.56M USD | 56.45 | CN¥0.11 0.02 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.88 1.79 USD |
+1.74
|
CN¥5.23B 727.6M USD | CN¥5.74M 797.77K USD | CN¥12.61 1.75 USD | CN¥12.93 1.8 USD | CN¥5.23B 727.6M USD | 0 | -CN¥0.55 -0.07 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥30.98 4.31 USD |
-1.84
|
CN¥5.23B 727M USD | CN¥2.35M 326.3K USD | CN¥30.73 4.27 USD | CN¥32.66 4.54 USD | CN¥5.23B 727M USD | 91.11 | CN¥0.34 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||