Страница результатов 15 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥31.85 4.7 USD |
-1.15
|
CN¥4.96B 732.32M USD | CN¥642.95K 94.87K USD | CN¥31.42 4.64 USD | CN¥32.43 4.78 USD | CN¥4.96B 732.32M USD | 14.61 | CN¥2.18 0.32 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.41 1.24 USD |
-1.87
|
CN¥4.95B 730.2M USD | CN¥26.92M 3.97M USD | CN¥8.27 1.22 USD | CN¥8.54 1.26 USD | CN¥4.95B 730.2M USD | 210.25 | CN¥0.04 0.005 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.21 2.69 USD |
-3.55
|
CN¥4.95B 730.12M USD | CN¥3.86M 569.02K USD | CN¥18.13 2.68 USD | CN¥18.85 2.78 USD | CN¥4.95B 730.12M USD | 16.70 | CN¥1.09 0.16 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥4.95B 729.85M USD | CN¥47.85M 7.06M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥4.95B 729.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.60 0.97 USD |
-3.93
|
CN¥4.94B 729.48M USD | CN¥10.75M 1.59M USD | CN¥6.55 0.97 USD | CN¥6.91 1.02 USD | CN¥4.94B 729.48M USD | 165.00 | CN¥0.04 0.005 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥4.94B 729.33M USD | CN¥11.06M 1.63M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥4.94B 729.33M USD | 0 | CN¥0.00 0 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.17 0.47 USD |
-3.35
|
CN¥4.94B 728.73M USD | CN¥56.78M 8.38M USD | CN¥3.15 0.46 USD | CN¥3.29 0.49 USD | CN¥4.94B 728.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.46 1.69 USD |
+5.05
|
CN¥4.94B 728.73M USD | CN¥39.40M 5.81M USD | CN¥10.56 1.56 USD | CN¥11.69 1.72 USD | CN¥4.94B 728.73M USD | 52.09 | CN¥0.22 0.03 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.79 2.48 USD |
-3.06
|
CN¥4.94B 728.66M USD | CN¥8.75M 1.29M USD | CN¥16.70 2.46 USD | CN¥17.46 2.58 USD | CN¥4.94B 728.66M USD | 335.80 | CN¥0.05 0.007 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.24 3.28 USD |
-3.93
|
CN¥4.93B 727.11M USD | CN¥5.54M 817.78K USD | CN¥22.16 3.27 USD | CN¥23.27 3.43 USD | CN¥4.93B 727.11M USD | 23.91 | CN¥0.93 0.14 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.25 0.63 USD |
-5.76
|
CN¥4.93B 726.93M USD | CN¥60.16M 8.88M USD | CN¥4.15 0.61 USD | CN¥4.51 0.67 USD | CN¥4.93B 726.93M USD | 106.25 | CN¥0.04 0.005 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.62 2.16 USD |
+6.56
|
CN¥4.92B 726.28M USD | CN¥17.11M 2.53M USD | CN¥13.71 2.02 USD | CN¥15.09 2.23 USD | CN¥4.92B 726.28M USD | 86.00 | CN¥0.17 0.03 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥27.00 3.98 USD |
-3.74
|
CN¥4.92B 725.59M USD | CN¥2.78M 410.2K USD | CN¥26.90 3.97 USD | CN¥28.24 4.17 USD | CN¥4.92B 725.59M USD | 65.85 | CN¥0.41 0.06 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.64 1.13 USD |
-2.43
|
CN¥4.92B 725.32M USD | CN¥7.09M 1.05M USD | CN¥7.50 1.11 USD | CN¥7.89 1.16 USD | CN¥4.92B 725.32M USD | 76.39 | CN¥0.10 0.01 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.46 0.66 USD |
-3.47
|
CN¥4.91B 724.24M USD | CN¥78.43M 11.57M USD | CN¥4.36 0.64 USD | CN¥4.80 0.71 USD | CN¥4.91B 724.24M USD | 446.00 | CN¥0.01 0.001 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.01 4.72 USD |
-3.67
|
CN¥4.91B 724.22M USD | CN¥2.84M 418.83K USD | CN¥31.80 4.69 USD | CN¥33.79 4.99 USD | CN¥4.91B 724.22M USD | 96.99 | CN¥0.33 0.05 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.36 0.5 USD |
-1.75
|
CN¥4.90B 723.48M USD | CN¥7.35M 1.08M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥4.90B 723.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.62 5.7 USD |
-0.26
|
CN¥4.89B 721.82M USD | CN¥2.62M 386.54K USD | CN¥37.80 5.58 USD | CN¥39.25 5.79 USD | CN¥4.89B 721.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.52 0.81 USD |
-2.99
|
CN¥4.89B 721.62M USD | CN¥10.57M 1.56M USD | CN¥5.45 0.8 USD | CN¥5.69 0.84 USD | CN¥4.89B 721.62M USD | 276.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.87 2.19 USD |
-3.62
|
CN¥4.88B 720.45M USD | CN¥8.12M 1.2M USD | CN¥14.81 2.19 USD | CN¥15.43 2.28 USD | CN¥4.88B 720.45M USD | 20.65 | CN¥0.72 0.11 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥17.04 2.51 USD |
+0.18
|
CN¥4.88B 719.57M USD | CN¥6.20M 915.41K USD | CN¥16.83 2.48 USD | CN¥17.73 2.62 USD | CN¥4.88B 719.57M USD | 44.84 | CN¥0.38 0.06 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.12 0.17 USD |
-2.61
|
CN¥4.87B 718.55M USD | CN¥56.23M 8.3M USD | CN¥1.11 0.16 USD | CN¥1.15 0.17 USD | CN¥4.87B 718.55M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.65 0.39 USD |
-2.57
|
CN¥4.86B 717.67M USD | CN¥15.55M 2.29M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥4.86B 717.67M USD | 44.16 | CN¥0.06 0.008 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥40.02 5.9 USD |
+0.48
|
CN¥4.86B 717.24M USD | CN¥1.95M 287.35K USD | CN¥38.25 5.64 USD | CN¥40.83 6.02 USD | CN¥4.86B 717.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.22 1.36 USD |
0
|
CN¥4.86B 716.8M USD | CN¥5.45M 804.54K USD | CN¥9.05 1.34 USD | CN¥9.28 1.37 USD | CN¥4.86B 716.8M USD | 21.95 | CN¥0.42 0.06 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥36.40 5.37 USD |
-4.88
|
CN¥4.86B 716.4M USD | CN¥2.35M 347.34K USD | CN¥36.20 5.34 USD | CN¥38.49 5.68 USD | CN¥4.86B 716.4M USD | 39.56 | CN¥0.92 0.14 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥4.85B 715.26M USD | CN¥12.27M 1.81M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥4.85B 715.26M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.11 2.97 USD |
+2.87
|
CN¥4.84B 714.74M USD | CN¥4.66M 687.84K USD | CN¥19.21 2.83 USD | CN¥20.72 3.06 USD | CN¥4.84B 714.74M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.73 0.7 USD |
-1.66
|
CN¥4.84B 713.76M USD | CN¥12.19M 1.8M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥4.84B 713.76M USD | 47.29 | CN¥0.10 0.01 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.06 0.75 USD |
-3.07
|
CN¥4.84B 713.57M USD | CN¥10.40M 1.53M USD | CN¥5.02 0.74 USD | CN¥5.20 0.77 USD | CN¥4.84B 713.57M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.71 1.88 USD |
-3.71
|
CN¥4.83B 712.85M USD | CN¥9.10M 1.34M USD | CN¥12.62 1.86 USD | CN¥13.36 1.97 USD | CN¥4.83B 712.85M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.38 1.83 USD |
-1.51
|
CN¥4.83B 712.18M USD | CN¥3.39M 500.44K USD | CN¥12.19 1.8 USD | CN¥12.66 1.87 USD | CN¥4.83B 712.18M USD | 112.54 | CN¥0.11 0.02 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.84 0.57 USD |
-2.54
|
CN¥4.83B 711.93M USD | CN¥28.41M 4.19M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥4.83B 711.93M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.63 2.01 USD |
+0.74
|
CN¥4.82B 711.69M USD | CN¥3.85M 567.8K USD | CN¥13.24 1.95 USD | CN¥13.75 2.03 USD | CN¥4.82B 711.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.06 1.34 USD |
-1.31
|
CN¥4.82B 711.18M USD | CN¥5.79M 853.84K USD | CN¥9.00 1.33 USD | CN¥9.24 1.36 USD | CN¥4.82B 711.18M USD | 29.22 | CN¥0.31 0.05 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.46 1.69 USD |
-2.64
|
CN¥4.81B 710.16M USD | CN¥3.39M 499.67K USD | CN¥11.38 1.68 USD | CN¥11.78 1.74 USD | CN¥4.81B 710.16M USD | 127.33 | CN¥0.09 0.01 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.40 1.53 USD |
-3.17
|
CN¥4.81B 709.87M USD | CN¥6.52M 962.39K USD | CN¥10.33 1.52 USD | CN¥11.04 1.63 USD | CN¥4.81B 709.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.77 1.74 USD |
+0.43
|
CN¥4.81B 709.7M USD | CN¥2.03M 299.08K USD | CN¥11.52 1.7 USD | CN¥11.92 1.76 USD | CN¥4.81B 709.7M USD | 31.81 | CN¥0.37 0.05 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.53 1.85 USD |
-1.96
|
CN¥4.81B 709.69M USD | CN¥6.87M 1.01M USD | CN¥12.06 1.78 USD | CN¥12.74 1.88 USD | CN¥4.81B 709.69M USD | 69.61 | CN¥0.18 0.03 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥4.80B 708.87M USD | CN¥15.67M 2.31M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥4.80B 708.87M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.29 1.08 USD |
-1.35
|
CN¥4.80B 708.83M USD | CN¥11.92M 1.76M USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥4.80B 708.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.18 1.35 USD |
-1.71
|
CN¥4.79B 707.15M USD | CN¥5.20M 767.01K USD | CN¥9.00 1.33 USD | CN¥9.33 1.38 USD | CN¥4.79B 707.15M USD | 17.00 | CN¥0.54 0.08 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥32.86 4.85 USD |
-1.08
|
CN¥4.79B 706.93M USD | CN¥291.62K 43.03K USD | CN¥32.50 4.8 USD | CN¥33.51 4.94 USD | CN¥4.79B 706.93M USD | 13.74 | CN¥2.39 0.35 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.88 0.57 USD |
0
|
CN¥4.79B 706.27M USD | CN¥6.37M 940.31K USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥4.79B 706.27M USD | 97.00 | CN¥0.04 0.005 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.39 1.07 USD |
0
|
HK$5.51B 705.07M USD | HK$299.97K 38.35K USD | HK$8.35 1.07 USD | HK$8.43 1.08 USD | HK$5.51B 705.07M USD | 69.91 | HK$0.12 0.02 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥21.76 3.21 USD |
-2.47
|
CN¥4.78B 704.85M USD | CN¥6.42M 947.26K USD | CN¥21.46 3.17 USD | CN¥22.58 3.33 USD | CN¥4.78B 704.85M USD | 35.09 | CN¥0.62 0.09 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.03 1.33 USD |
+0.89
|
CN¥4.78B 704.74M USD | CN¥29.52M 4.36M USD | CN¥8.78 1.3 USD | CN¥9.30 1.37 USD | CN¥4.78B 704.74M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.47 0.95 USD |
-0.46
|
CN¥4.77B 703.82M USD | CN¥16.68M 2.46M USD | CN¥6.31 0.93 USD | CN¥6.60 0.97 USD | CN¥4.77B 703.82M USD | 25.87 | CN¥0.25 0.04 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.31 1.08 USD |
-2.27
|
CN¥4.77B 703.36M USD | CN¥6.02M 887.65K USD | CN¥7.27 1.07 USD | CN¥7.47 1.1 USD | CN¥4.77B 703.36M USD | 31.78 | CN¥0.23 0.03 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.32 0.49 USD |
-2.36
|
CN¥4.77B 703.08M USD | CN¥19.31M 2.85M USD | CN¥3.27 0.48 USD | CN¥3.41 0.5 USD | CN¥4.77B 703.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥32.89 4.85 USD |
-3.27
|
CN¥4.76B 702.64M USD | CN¥2.59M 382.56K USD | CN¥32.00 4.72 USD | CN¥34.50 5.09 USD | CN¥4.76B 702.64M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.41 1.68 USD |
-2.48
|
CN¥4.76B 702.38M USD | CN¥5.20M 767.72K USD | CN¥11.30 1.67 USD | CN¥11.82 1.74 USD | CN¥4.76B 702.38M USD | 19.01 | CN¥0.60 0.09 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥19.83 2.93 USD |
-0.65
|
CN¥4.76B 702.21M USD | CN¥4.75M 700.4K USD | CN¥19.32 2.85 USD | CN¥20.14 2.97 USD | CN¥4.76B 702.21M USD | 141.64 | CN¥0.14 0.02 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.21 1.21 USD |
+1.36
|
CN¥4.76B 702.07M USD | CN¥38.62M 5.7M USD | CN¥8.07 1.19 USD | CN¥8.80 1.3 USD | CN¥4.76B 702.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.60 0.68 USD |
-3.36
|
CN¥4.75B 701.07M USD | CN¥110.97M 16.37M USD | CN¥4.45 0.66 USD | CN¥4.75 0.7 USD | CN¥4.75B 701.07M USD | 460.00 | CN¥0.01 0.001 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.36 1.68 USD |
-1.47
|
CN¥4.75B 700.7M USD | CN¥7.61M 1.12M USD | CN¥11.21 1.65 USD | CN¥11.80 1.74 USD | CN¥4.75B 700.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.04 1.63 USD |
-2.99
|
CN¥4.75B 700.44M USD | CN¥5.59M 824.84K USD | CN¥10.93 1.61 USD | CN¥11.37 1.68 USD | CN¥4.75B 700.44M USD | 35.61 | CN¥0.31 0.05 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.02 0.59 USD |
-1.47
|
CN¥4.75B 700.32M USD | CN¥16.55M 2.44M USD | CN¥3.98 0.59 USD | CN¥4.21 0.62 USD | CN¥4.75B 700.32M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥53.41 7.88 USD |
+9.49
|
CN¥4.74B 699.79M USD | CN¥7.15M 1.05M USD | CN¥49.50 7.3 USD | CN¥57.50 8.48 USD | CN¥4.74B 699.79M USD | 534.10 | CN¥0.10 0.01 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.66 1.13 USD |
-2.3
|
CN¥4.74B 699.01M USD | CN¥15.12M 2.23M USD | CN¥7.60 1.12 USD | CN¥7.90 1.17 USD | CN¥4.74B 699.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.84 0.86 USD |
-1.18
|
CN¥4.73B 698.44M USD | CN¥6.47M 954.21K USD | CN¥5.77 0.85 USD | CN¥5.98 0.88 USD | CN¥4.73B 698.44M USD | 58.39 | CN¥0.10 0.01 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.40 1.98 USD |
-2.69
|
CN¥4.72B 696.24M USD | CN¥6.76M 997.89K USD | CN¥13.27 1.96 USD | CN¥13.77 2.03 USD | CN¥4.72B 696.24M USD | 25.28 | CN¥0.53 0.08 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.38 3.45 USD |
-2.5
|
CN¥4.72B 696.09M USD | CN¥7.04M 1.04M USD | CN¥22.60 3.33 USD | CN¥23.76 3.51 USD | CN¥4.72B 696.09M USD | 16.46 | CN¥1.42 0.21 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.36 0.94 USD |
-0.62
|
CN¥4.72B 695.93M USD | CN¥14.44M 2.13M USD | CN¥6.17 0.91 USD | CN¥6.40 0.94 USD | CN¥4.72B 695.93M USD | 30.28 | CN¥0.21 0.03 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.58 0.97 USD |
+1.08
|
CN¥4.72B 695.77M USD | CN¥31.00M 4.57M USD | CN¥6.37 0.94 USD | CN¥6.68 0.99 USD | CN¥4.72B 695.77M USD | 65.79 | CN¥0.10 0.01 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.33 0.93 USD |
-0.78
|
CN¥4.71B 694.5M USD | CN¥1.97M 291.19K USD | CN¥6.26 0.92 USD | CN¥6.38 0.94 USD | CN¥4.71B 694.5M USD | 39.56 | CN¥0.16 0.02 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.50 2.29 USD |
-5.2
|
CN¥4.70B 693.27M USD | CN¥4.28M 632.16K USD | CN¥15.43 2.28 USD | CN¥16.38 2.42 USD | CN¥4.70B 693.27M USD | 15.04 | CN¥1.03 0.15 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.82 0.56 USD |
-3.05
|
CN¥4.70B 692.75M USD | CN¥10.44M 1.54M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥4.70B 692.75M USD | 76.39 | CN¥0.05 0.007 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥11.48 1.69 USD |
-5.05
|
CN¥4.69B 692.38M USD | CN¥9.92M 1.46M USD | CN¥11.38 1.68 USD | CN¥12.38 1.83 USD | CN¥4.69B 692.38M USD | 114.79 | CN¥0.10 0.01 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.71 1.88 USD |
-2.23
|
CN¥4.69B 692.18M USD | CN¥3.49M 515.08K USD | CN¥12.58 1.86 USD | CN¥13.12 1.94 USD | CN¥4.69B 692.18M USD | 18.42 | CN¥0.69 0.1 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.30 0.93 USD |
-2.33
|
CN¥4.69B 691.74M USD | CN¥7.31M 1.08M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥4.69B 691.74M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.67 3.05 USD |
-3.41
|
CN¥4.69B 691.69M USD | CN¥1.18M 174.8K USD | CN¥20.32 3 USD | CN¥21.62 3.19 USD | CN¥4.69B 691.69M USD | 20.06 | CN¥1.03 0.15 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.52 1.11 USD |
-3.47
|
CN¥4.68B 691.11M USD | CN¥14.74M 2.17M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥4.68B 691.11M USD | 35.80 | CN¥0.21 0.03 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥10.22 1.51 USD |
-2.85
|
CN¥4.68B 690.56M USD | CN¥8.31M 1.23M USD | CN¥10.14 1.5 USD | CN¥10.44 1.54 USD | CN¥4.68B 690.56M USD | 204.40 | CN¥0.05 0.007 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.68 2.46 USD |
-1.94
|
CN¥4.68B 690.17M USD | CN¥2.13M 314.96K USD | CN¥16.46 2.43 USD | CN¥17.10 2.52 USD | CN¥4.68B 690.17M USD | 53.80 | CN¥0.31 0.05 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.76 1.29 USD |
-1.24
|
CN¥4.67B 689.34M USD | CN¥2.30M 340.06K USD | CN¥8.67 1.28 USD | CN¥8.93 1.32 USD | CN¥4.67B 689.34M USD | 21.89 | CN¥0.40 0.06 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.00 2.36 USD |
-3.32
|
CN¥4.67B 689.24M USD | CN¥7.78M 1.15M USD | CN¥15.52 2.29 USD | CN¥16.88 2.49 USD | CN¥4.67B 689.24M USD | 18.82 | CN¥0.85 0.13 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.62 0.39 USD |
-1.87
|
CN¥4.67B 689.18M USD | CN¥18.13M 2.67M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥4.67B 689.18M USD | 52.39 | CN¥0.05 0.007 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.71 0.84 USD |
+0.18
|
CN¥4.67B 688.76M USD | CN¥2.80M 413.19K USD | CN¥5.62 0.83 USD | CN¥5.75 0.85 USD | CN¥4.67B 688.76M USD | 9.51 | CN¥0.60 0.09 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.16 1.65 USD |
-2.62
|
CN¥4.66B 687.63M USD | CN¥20.37M 3.01M USD | CN¥10.52 1.55 USD | CN¥11.28 1.66 USD | CN¥4.66B 687.63M USD | 139.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.89 0.72 USD |
-2
|
CN¥4.66B 687.14M USD | CN¥7.61M 1.12M USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥4.66B 687.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥24.70 3.64 USD |
-4.82
|
CN¥4.65B 686.79M USD | CN¥3.42M 505.3K USD | CN¥24.51 3.62 USD | CN¥25.77 3.8 USD | CN¥4.65B 686.79M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥14.90 2.2 USD |
-4.18
|
CN¥4.65B 686.6M USD | CN¥5.83M 860.87K USD | CN¥14.75 2.18 USD | CN¥15.60 2.3 USD | CN¥4.65B 686.6M USD | 165.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.47 0.51 USD |
-1.42
|
CN¥4.65B 686.06M USD | CN¥7.05M 1.04M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥4.65B 686.06M USD | 13.88 | CN¥0.25 0.04 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.99 1.47 USD |
-0.99
|
CN¥4.64B 685.26M USD | CN¥14.85M 2.19M USD | CN¥9.82 1.45 USD | CN¥10.20 1.5 USD | CN¥4.64B 685.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.68 0.69 USD |
-3.11
|
CN¥4.64B 685.21M USD | CN¥9.17M 1.35M USD | CN¥4.61 0.68 USD | CN¥4.80 0.71 USD | CN¥4.64B 685.21M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥31.60 4.66 USD |
-3.8
|
CN¥4.64B 685.15M USD | CN¥4.86M 717.15K USD | CN¥31.15 4.6 USD | CN¥33.81 4.99 USD | CN¥4.64B 685.15M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.93 0.73 USD |
-1.2
|
CN¥4.64B 685.14M USD | CN¥17.31M 2.55M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥4.64B 685.14M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.45 1.25 USD |
+0.12
|
CN¥4.64B 685.09M USD | CN¥7.47M 1.1M USD | CN¥8.32 1.23 USD | CN¥8.51 1.26 USD | CN¥4.64B 685.09M USD | 18.77 | CN¥0.45 0.07 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.62 0.53 USD |
-2.16
|
CN¥4.64B 685.07M USD | CN¥7.56M 1.12M USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥4.64B 685.07M USD | 90.50 | CN¥0.04 0.005 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.80 3.07 USD |
-3.97
|
CN¥4.64B 684.97M USD | CN¥8.36M 1.23M USD | CN¥20.50 3.02 USD | CN¥21.57 3.18 USD | CN¥4.64B 684.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.96 0.73 USD |
-1.98
|
CN¥4.64B 684.36M USD | CN¥17.26M 2.55M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥4.64B 684.36M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥38.65 5.7 USD |
-3.66
|
CN¥4.64B 684.32M USD | CN¥7.81M 1.15M USD | CN¥37.40 5.52 USD | CN¥39.44 5.82 USD | CN¥4.64B 684.32M USD | 104.45 | CN¥0.37 0.05 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.76 3.51 USD |
-3.34
|
CN¥4.64B 684.1M USD | CN¥6.28M 926.86K USD | CN¥23.51 3.47 USD | CN¥24.68 3.64 USD | CN¥4.64B 684.1M USD | 60.92 | CN¥0.39 0.06 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.70 0.69 USD |
-0.84
|
CN¥4.63B 683.37M USD | CN¥34.56M 5.1M USD | CN¥4.50 0.66 USD | CN¥4.74 0.7 USD | CN¥4.63B 683.37M USD | 470.00 | CN¥0.01 0.001 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.67 0.69 USD |
-0.85
|
CN¥4.63B 683.17M USD | CN¥13.25M 1.95M USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥4.63B 683.17M USD | 93.40 | CN¥0.05 0.007 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥20.11 2.97 USD |
+1.36
|
CN¥4.62B 681.69M USD | CN¥21.69M 3.2M USD | CN¥19.92 2.94 USD | CN¥21.49 3.17 USD | CN¥4.62B 681.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.51 0.67 USD |
-1.53
|
CN¥4.62B 681.41M USD | CN¥23.29M 3.44M USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥4.62B 681.41M USD | 41.00 | CN¥0.11 0.02 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.27 1.37 USD |
+2.89
|
CN¥4.62B 681.1M USD | CN¥38.79M 5.72M USD | CN¥8.57 1.26 USD | CN¥9.28 1.37 USD | CN¥4.62B 681.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.38 4.63 USD |
-1.35
|
CN¥4.60B 679.09M USD | CN¥10.09M 1.49M USD | CN¥31.20 4.6 USD | CN¥34.15 5.04 USD | CN¥4.60B 679.09M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||