Страница результатов 15 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.31 1.96 USD |
+0.68
|
CN¥4.96B 731.75M USD | CN¥7.46M 1.1M USD | CN¥13.00 1.92 USD | CN¥13.49 1.99 USD | CN¥4.96B 731.75M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥10.33 1.52 USD |
-6.35
|
CN¥4.96B 731.59M USD | CN¥14.35M 2.12M USD | CN¥10.31 1.52 USD | CN¥11.00 1.62 USD | CN¥4.96B 731.59M USD | 516.50 | CN¥0.02 0.002 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.79 1 USD |
-3.14
|
CN¥4.96B 731.57M USD | CN¥14.88M 2.2M USD | CN¥6.77 1 USD | CN¥7.04 1.04 USD | CN¥4.96B 731.57M USD | 29.52 | CN¥0.23 0.03 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.49 1.7 USD |
+5.32
|
CN¥4.95B 730.64M USD | CN¥38.47M 5.68M USD | CN¥10.56 1.56 USD | CN¥11.69 1.72 USD | CN¥4.95B 730.64M USD | 52.22 | CN¥0.22 0.03 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.19 2.68 USD |
-3.65
|
CN¥4.94B 729.32M USD | CN¥3.66M 540.04K USD | CN¥18.13 2.68 USD | CN¥18.85 2.78 USD | CN¥4.94B 729.32M USD | 16.68 | CN¥1.09 0.16 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.17 0.47 USD |
-3.35
|
CN¥4.94B 728.73M USD | CN¥54.95M 8.11M USD | CN¥3.15 0.46 USD | CN¥3.29 0.49 USD | CN¥4.94B 728.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.27 3.29 USD |
-3.8
|
CN¥4.93B 728.1M USD | CN¥5.33M 786.69K USD | CN¥22.16 3.27 USD | CN¥23.27 3.43 USD | CN¥4.93B 728.1M USD | 23.94 | CN¥0.93 0.14 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.58 0.97 USD |
-4.22
|
CN¥4.93B 727.27M USD | CN¥10.05M 1.48M USD | CN¥6.57 0.97 USD | CN¥6.91 1.02 USD | CN¥4.93B 727.27M USD | 164.50 | CN¥0.04 0.005 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥27.05 3.99 USD |
-3.57
|
CN¥4.93B 726.93M USD | CN¥2.65M 390.88K USD | CN¥26.90 3.97 USD | CN¥28.24 4.17 USD | CN¥4.93B 726.93M USD | 65.97 | CN¥0.41 0.06 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.74 2.47 USD |
-3.35
|
CN¥4.92B 726.49M USD | CN¥8.24M 1.22M USD | CN¥16.73 2.47 USD | CN¥17.46 2.58 USD | CN¥4.92B 726.49M USD | 334.80 | CN¥0.05 0.007 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.24 0.63 USD |
-5.99
|
CN¥4.92B 725.22M USD | CN¥58.81M 8.68M USD | CN¥4.15 0.61 USD | CN¥4.51 0.67 USD | CN¥4.92B 725.22M USD | 106.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.63 1.13 USD |
-2.55
|
CN¥4.91B 724.37M USD | CN¥6.83M 1.01M USD | CN¥7.50 1.11 USD | CN¥7.89 1.16 USD | CN¥4.91B 724.37M USD | 76.29 | CN¥0.10 0.01 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.36 0.5 USD |
-1.75
|
CN¥4.90B 723.48M USD | CN¥6.84M 1.01M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥4.90B 723.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.33 1.23 USD |
-2.8
|
CN¥4.90B 723.25M USD | CN¥25.52M 3.76M USD | CN¥8.27 1.22 USD | CN¥8.54 1.26 USD | CN¥4.90B 723.25M USD | 208.25 | CN¥0.04 0.005 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.55 2.15 USD |
+6.05
|
CN¥4.90B 722.8M USD | CN¥16.55M 2.44M USD | CN¥13.71 2.02 USD | CN¥15.09 2.23 USD | CN¥4.90B 722.8M USD | 85.58 | CN¥0.17 0.03 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.90 2.2 USD |
-3.43
|
CN¥4.89B 721.9M USD | CN¥7.68M 1.13M USD | CN¥14.81 2.19 USD | CN¥15.43 2.28 USD | CN¥4.89B 721.9M USD | 20.69 | CN¥0.72 0.11 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥31.89 4.71 USD |
-4.03
|
CN¥4.89B 721.51M USD | CN¥2.62M 386.86K USD | CN¥31.88 4.7 USD | CN¥33.79 4.99 USD | CN¥4.89B 721.51M USD | 96.63 | CN¥0.33 0.05 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.44 0.66 USD |
-3.9
|
CN¥4.89B 720.99M USD | CN¥76.47M 11.28M USD | CN¥4.36 0.64 USD | CN¥4.80 0.71 USD | CN¥4.89B 720.99M USD | 444.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.51 0.81 USD |
-3.16
|
CN¥4.88B 720.31M USD | CN¥10.20M 1.5M USD | CN¥5.45 0.8 USD | CN¥5.69 0.84 USD | CN¥4.88B 720.31M USD | 275.50 | CN¥0.02 0.002 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.12 0.17 USD |
-2.61
|
CN¥4.87B 718.55M USD | CN¥52.10M 7.69M USD | CN¥1.11 0.16 USD | CN¥1.15 0.17 USD | CN¥4.87B 718.55M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.22 1.36 USD |
0
|
CN¥4.86B 716.8M USD | CN¥5.25M 775.05K USD | CN¥9.05 1.34 USD | CN¥9.28 1.37 USD | CN¥4.86B 716.8M USD | 21.95 | CN¥0.42 0.06 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.33 5.66 USD |
-1.01
|
CN¥4.86B 716.4M USD | CN¥2.26M 333.91K USD | CN¥37.80 5.58 USD | CN¥38.99 5.75 USD | CN¥4.86B 716.4M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥36.38 5.37 USD |
-4.94
|
CN¥4.85B 716.01M USD | CN¥2.18M 321.58K USD | CN¥36.32 5.36 USD | CN¥38.49 5.68 USD | CN¥4.85B 716.01M USD | 39.54 | CN¥0.92 0.14 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.44 1.84 USD |
-1.03
|
CN¥4.85B 715.63M USD | CN¥3.24M 478.31K USD | CN¥12.19 1.8 USD | CN¥12.66 1.87 USD | CN¥4.85B 715.63M USD | 113.09 | CN¥0.11 0.02 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥16.94 2.5 USD |
-0.41
|
CN¥4.85B 715.34M USD | CN¥5.96M 879.39K USD | CN¥16.83 2.48 USD | CN¥17.73 2.62 USD | CN¥4.85B 715.34M USD | 44.57 | CN¥0.38 0.06 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥4.85B 715.26M USD | CN¥11.68M 1.72M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥4.85B 715.26M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.64 0.39 USD |
-2.94
|
CN¥4.85B 714.96M USD | CN¥15.29M 2.26M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥4.85B 714.96M USD | 44.00 | CN¥0.06 0.008 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.10 2.97 USD |
+2.81
|
CN¥4.84B 714.38M USD | CN¥4.38M 645.99K USD | CN¥19.21 2.83 USD | CN¥20.72 3.06 USD | CN¥4.84B 714.38M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.10 1.34 USD |
-0.87
|
CN¥4.84B 714.32M USD | CN¥5.55M 818.89K USD | CN¥9.00 1.33 USD | CN¥9.24 1.36 USD | CN¥4.84B 714.32M USD | 29.35 | CN¥0.31 0.05 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.05 0.75 USD |
-3.26
|
CN¥4.83B 712.16M USD | CN¥9.62M 1.42M USD | CN¥5.02 0.74 USD | CN¥5.20 0.77 USD | CN¥4.83B 712.16M USD | 0 | CN¥0.00 0 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.11 1.34 USD |
+1.79
|
CN¥4.82B 710.98M USD | CN¥28.57M 4.22M USD | CN¥8.78 1.3 USD | CN¥9.30 1.37 USD | CN¥4.82B 710.98M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.67 1.87 USD |
-4.02
|
CN¥4.82B 710.61M USD | CN¥8.54M 1.26M USD | CN¥12.62 1.86 USD | CN¥13.36 1.97 USD | CN¥4.82B 710.61M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.60 2.01 USD |
+0.52
|
CN¥4.81B 710.12M USD | CN¥3.75M 553.24K USD | CN¥13.24 1.95 USD | CN¥13.75 2.03 USD | CN¥4.81B 710.12M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.30 1.22 USD |
+2.47
|
CN¥4.81B 709.77M USD | CN¥37.46M 5.53M USD | CN¥8.07 1.19 USD | CN¥8.80 1.3 USD | CN¥4.81B 709.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.45 1.69 USD |
-2.72
|
CN¥4.81B 709.54M USD | CN¥3.24M 477.71K USD | CN¥11.38 1.68 USD | CN¥11.78 1.74 USD | CN¥4.81B 709.54M USD | 127.22 | CN¥0.09 0.01 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.70 0.69 USD |
-2.29
|
CN¥4.81B 709.23M USD | CN¥11.54M 1.7M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥4.81B 709.23M USD | 46.99 | CN¥0.10 0.01 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.39 1.53 USD |
-3.26
|
CN¥4.81B 709.19M USD | CN¥6.33M 934.47K USD | CN¥10.33 1.52 USD | CN¥11.04 1.63 USD | CN¥4.81B 709.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.82 0.56 USD |
-3.05
|
CN¥4.80B 708.22M USD | CN¥27.07M 3.99M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥4.80B 708.22M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥32.90 4.85 USD |
-0.96
|
CN¥4.80B 707.79M USD | CN¥278.72K 41.12K USD | CN¥32.50 4.8 USD | CN¥33.51 4.94 USD | CN¥4.80B 707.79M USD | 13.76 | CN¥2.39 0.35 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥54.02 7.97 USD |
+10.74
|
CN¥4.80B 707.78M USD | CN¥6.94M 1.02M USD | CN¥49.50 7.3 USD | CN¥57.50 8.48 USD | CN¥4.80B 707.78M USD | 540.20 | CN¥0.10 0.01 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.49 1.84 USD |
-2.27
|
CN¥4.79B 707.43M USD | CN¥6.67M 983.48K USD | CN¥12.06 1.78 USD | CN¥12.74 1.88 USD | CN¥4.79B 707.43M USD | 69.38 | CN¥0.18 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.41 1.08 USD |
+0.24
|
HK$5.53B 706.75M USD | HK$285.47K 36.5K USD | HK$8.35 1.07 USD | HK$8.43 1.08 USD | HK$5.53B 706.75M USD | 70.08 | HK$0.12 0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.71 1.73 USD |
-0.09
|
CN¥4.79B 706.08M USD | CN¥1.85M 273.07K USD | CN¥11.52 1.7 USD | CN¥11.92 1.76 USD | CN¥4.79B 706.08M USD | 31.64 | CN¥0.37 0.05 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥33.04 4.87 USD |
-2.82
|
CN¥4.78B 705.85M USD | CN¥2.52M 371.2K USD | CN¥32.00 4.72 USD | CN¥34.50 5.09 USD | CN¥4.78B 705.85M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥19.92 2.94 USD |
-0.2
|
CN¥4.78B 705.39M USD | CN¥4.38M 645.69K USD | CN¥19.32 2.85 USD | CN¥20.14 2.97 USD | CN¥4.78B 705.39M USD | 142.28 | CN¥0.14 0.02 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.48 0.96 USD |
-0.31
|
CN¥4.78B 704.9M USD | CN¥16.31M 2.41M USD | CN¥6.31 0.93 USD | CN¥6.60 0.97 USD | CN¥4.78B 704.9M USD | 25.92 | CN¥0.25 0.04 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.31 5.8 USD |
-1.31
|
CN¥4.77B 704.52M USD | CN¥1.79M 264.6K USD | CN¥38.25 5.64 USD | CN¥40.83 6.02 USD | CN¥4.77B 704.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.87 0.57 USD |
-0.26
|
CN¥4.77B 704.45M USD | CN¥5.86M 864.39K USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥4.77B 704.45M USD | 96.75 | CN¥0.04 0.005 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.32 1.08 USD |
-2.14
|
CN¥4.77B 704.33M USD | CN¥5.73M 844.92K USD | CN¥7.27 1.07 USD | CN¥7.47 1.1 USD | CN¥4.77B 704.33M USD | 31.82 | CN¥0.23 0.03 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.24 1.07 USD |
-2.03
|
CN¥4.77B 703.96M USD | CN¥11.51M 1.7M USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥4.77B 703.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.12 1.35 USD |
-2.36
|
CN¥4.76B 702.53M USD | CN¥4.83M 712.46K USD | CN¥9.00 1.33 USD | CN¥9.33 1.38 USD | CN¥4.76B 702.53M USD | 16.88 | CN¥0.54 0.08 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.40 1.68 USD |
-2.56
|
CN¥4.76B 701.77M USD | CN¥4.79M 706.42K USD | CN¥11.33 1.67 USD | CN¥11.82 1.74 USD | CN¥4.76B 701.77M USD | 18.99 | CN¥0.60 0.09 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥21.66 3.2 USD |
-2.91
|
CN¥4.76B 701.61M USD | CN¥5.97M 881.02K USD | CN¥21.58 3.18 USD | CN¥22.58 3.33 USD | CN¥4.76B 701.61M USD | 34.93 | CN¥0.62 0.09 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.30 0.49 USD |
-2.94
|
CN¥4.74B 698.84M USD | CN¥18.73M 2.76M USD | CN¥3.27 0.48 USD | CN¥3.41 0.5 USD | CN¥4.74B 698.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.48 0.66 USD |
-2.61
|
CN¥4.73B 697.97M USD | CN¥14.51M 2.14M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥4.73B 697.97M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.64 1.13 USD |
-2.55
|
CN¥4.73B 697.18M USD | CN¥14.57M 2.15M USD | CN¥7.60 1.12 USD | CN¥7.90 1.17 USD | CN¥4.73B 697.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.29 1.67 USD |
-2.08
|
CN¥4.72B 696.38M USD | CN¥7.27M 1.07M USD | CN¥11.21 1.65 USD | CN¥11.80 1.74 USD | CN¥4.72B 696.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.58 0.97 USD |
+1.08
|
CN¥4.72B 695.77M USD | CN¥31.00M 4.57M USD | CN¥6.37 0.94 USD | CN¥6.68 0.99 USD | CN¥4.72B 695.77M USD | 65.79 | CN¥0.10 0.01 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥3.99 0.59 USD |
-2.21
|
CN¥4.71B 695.09M USD | CN¥15.75M 2.32M USD | CN¥3.98 0.59 USD | CN¥4.21 0.62 USD | CN¥4.71B 695.09M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.81 0.86 USD |
-1.69
|
CN¥4.71B 694.85M USD | CN¥6.30M 928.93K USD | CN¥5.77 0.85 USD | CN¥5.98 0.88 USD | CN¥4.71B 694.85M USD | 58.10 | CN¥0.10 0.01 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥10.93 1.61 USD |
-3.95
|
CN¥4.70B 693.46M USD | CN¥5.30M 782.42K USD | CN¥10.93 1.61 USD | CN¥11.37 1.68 USD | CN¥4.70B 693.46M USD | 35.25 | CN¥0.31 0.05 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.34 1.97 USD |
-3.12
|
CN¥4.70B 693.12M USD | CN¥6.33M 934.46K USD | CN¥13.31 1.96 USD | CN¥13.77 2.03 USD | CN¥4.70B 693.12M USD | 25.16 | CN¥0.53 0.08 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.31 0.93 USD |
-1.1
|
CN¥4.69B 692.31M USD | CN¥1.91M 281.2K USD | CN¥6.26 0.92 USD | CN¥6.38 0.94 USD | CN¥4.69B 692.31M USD | 39.43 | CN¥0.16 0.02 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.47 2.28 USD |
-5.38
|
CN¥4.69B 691.93M USD | CN¥4.03M 594.23K USD | CN¥15.43 2.28 USD | CN¥16.38 2.42 USD | CN¥4.69B 691.93M USD | 15.01 | CN¥1.03 0.15 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥24.88 3.67 USD |
-4.12
|
CN¥4.69B 691.8M USD | CN¥3.01M 443.99K USD | CN¥24.51 3.62 USD | CN¥25.77 3.8 USD | CN¥4.69B 691.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.69 1.87 USD |
-2.38
|
CN¥4.68B 691.09M USD | CN¥3.37M 496.59K USD | CN¥12.58 1.86 USD | CN¥13.12 1.94 USD | CN¥4.68B 691.09M USD | 18.39 | CN¥0.69 0.1 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.28 0.93 USD |
-2.64
|
CN¥4.67B 689.54M USD | CN¥6.85M 1.01M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥4.67B 689.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.62 0.39 USD |
-1.87
|
CN¥4.67B 689.18M USD | CN¥17.38M 2.56M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥4.67B 689.18M USD | 52.39 | CN¥0.05 0.007 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.80 0.56 USD |
-3.55
|
CN¥4.67B 689.13M USD | CN¥10.09M 1.49M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥4.67B 689.13M USD | 76.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.59 3.04 USD |
-3.79
|
CN¥4.67B 689.02M USD | CN¥1.14M 168.88K USD | CN¥20.32 3 USD | CN¥21.62 3.19 USD | CN¥4.67B 689.02M USD | 19.99 | CN¥1.03 0.15 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.52 0.67 USD |
-5.04
|
CN¥4.67B 688.88M USD | CN¥103.42M 15.26M USD | CN¥4.45 0.66 USD | CN¥4.75 0.7 USD | CN¥4.67B 688.88M USD | 452.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.13 3.41 USD |
-3.54
|
CN¥4.67B 688.64M USD | CN¥6.67M 984.42K USD | CN¥22.60 3.33 USD | CN¥23.76 3.51 USD | CN¥4.67B 688.64M USD | 16.28 | CN¥1.42 0.21 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.75 1.29 USD |
-1.35
|
CN¥4.67B 688.55M USD | CN¥2.24M 330.75K USD | CN¥8.67 1.28 USD | CN¥8.93 1.32 USD | CN¥4.67B 688.55M USD | 21.87 | CN¥0.40 0.06 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.98 2.36 USD |
-3.44
|
CN¥4.67B 688.38M USD | CN¥7.56M 1.12M USD | CN¥15.52 2.29 USD | CN¥16.88 2.49 USD | CN¥4.67B 688.38M USD | 18.80 | CN¥0.85 0.13 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.49 1.25 USD |
+0.59
|
CN¥4.67B 688.33M USD | CN¥7.06M 1.04M USD | CN¥8.32 1.23 USD | CN¥8.51 1.26 USD | CN¥4.67B 688.33M USD | 18.86 | CN¥0.45 0.07 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥11.40 1.68 USD |
-5.71
|
CN¥4.66B 687.56M USD | CN¥9.40M 1.39M USD | CN¥11.40 1.68 USD | CN¥12.38 1.83 USD | CN¥4.66B 687.56M USD | 113.99 | CN¥0.10 0.01 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥10.17 1.5 USD |
-3.33
|
CN¥4.66B 687.18M USD | CN¥7.78M 1.15M USD | CN¥10.14 1.5 USD | CN¥10.44 1.54 USD | CN¥4.66B 687.18M USD | 203.40 | CN¥0.05 0.007 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.63 0.54 USD |
-1.89
|
CN¥4.66B 686.96M USD | CN¥7.17M 1.06M USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥4.66B 686.96M USD | 90.75 | CN¥0.04 0.005 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.27 0.93 USD |
-2.03
|
CN¥4.65B 686.08M USD | CN¥13.30M 1.96M USD | CN¥6.17 0.91 USD | CN¥6.40 0.94 USD | CN¥4.65B 686.08M USD | 29.85 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.47 0.51 USD |
-1.42
|
CN¥4.65B 686.06M USD | CN¥7.05M 1.04M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥4.65B 686.06M USD | 13.88 | CN¥0.25 0.04 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.88 0.72 USD |
-2.2
|
CN¥4.65B 685.73M USD | CN¥7.23M 1.07M USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥4.65B 685.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.57 2.44 USD |
-2.59
|
CN¥4.65B 685.62M USD | CN¥2.04M 300.46K USD | CN¥16.46 2.43 USD | CN¥17.10 2.52 USD | CN¥4.65B 685.62M USD | 53.45 | CN¥0.31 0.05 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.99 1.47 USD |
-0.99
|
CN¥4.64B 685.26M USD | CN¥13.29M 1.96M USD | CN¥9.82 1.45 USD | CN¥10.20 1.5 USD | CN¥4.64B 685.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.68 0.69 USD |
-3.11
|
CN¥4.64B 685.21M USD | CN¥8.55M 1.26M USD | CN¥4.61 0.68 USD | CN¥4.80 0.71 USD | CN¥4.64B 685.21M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.68 0.84 USD |
-0.35
|
CN¥4.64B 685.14M USD | CN¥2.69M 397.43K USD | CN¥5.62 0.83 USD | CN¥5.75 0.85 USD | CN¥4.64B 685.14M USD | 9.46 | CN¥0.60 0.09 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥20.19 2.98 USD |
+1.76
|
CN¥4.64B 684.4M USD | CN¥20.74M 3.06M USD | CN¥19.92 2.94 USD | CN¥21.49 3.17 USD | CN¥4.64B 684.4M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.44 1.1 USD |
-4.49
|
CN¥4.63B 683.76M USD | CN¥13.40M 1.98M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥4.63B 683.76M USD | 35.42 | CN¥0.21 0.03 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.70 0.69 USD |
-0.84
|
CN¥4.63B 683.37M USD | CN¥33.69M 4.97M USD | CN¥4.50 0.66 USD | CN¥4.74 0.7 USD | CN¥4.63B 683.37M USD | 470.00 | CN¥0.01 0.001 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.09 1.64 USD |
-3.23
|
CN¥4.63B 683.32M USD | CN¥20.06M 2.96M USD | CN¥10.52 1.55 USD | CN¥11.28 1.66 USD | CN¥4.63B 683.32M USD | 138.62 | CN¥0.08 0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.95 0.73 USD |
-2.17
|
CN¥4.63B 682.98M USD | CN¥16.69M 2.46M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥4.63B 682.98M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.54 4.65 USD |
-0.85
|
CN¥4.63B 682.55M USD | CN¥9.70M 1.43M USD | CN¥31.48 4.64 USD | CN¥34.15 5.04 USD | CN¥4.63B 682.55M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥4.62B 680.97M USD | CN¥16.24M 2.4M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥4.62B 680.97M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.06 0.89 USD |
-1.78
|
CN¥4.61B 680.61M USD | CN¥17.89M 2.64M USD | CN¥6.01 0.89 USD | CN¥6.22 0.92 USD | CN¥4.61B 680.61M USD | 303.00 | CN¥0.02 0.002 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.65 0.69 USD |
-1.27
|
CN¥4.61B 680.25M USD | CN¥12.57M 1.86M USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥4.61B 680.25M USD | 93.00 | CN¥0.05 0.007 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥14.76 2.18 USD |
-5.08
|
CN¥4.61B 680.15M USD | CN¥5.39M 795.91K USD | CN¥14.76 2.18 USD | CN¥15.60 2.3 USD | CN¥4.61B 680.15M USD | 164.00 | CN¥0.09 0.01 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.61 3.48 USD |
-3.95
|
CN¥4.61B 679.78M USD | CN¥6.03M 889.5K USD | CN¥23.51 3.47 USD | CN¥24.68 3.64 USD | CN¥4.61B 679.78M USD | 60.53 | CN¥0.39 0.06 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥33.25 4.91 USD |
+1.74
|
CN¥4.60B 679.17M USD | CN¥4.88M 719.98K USD | CN¥32.36 4.77 USD | CN¥34.30 5.06 USD | CN¥4.60B 679.17M USD | 123.14 | CN¥0.27 0.04 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥4.60B 678.63M USD | CN¥41.19M 6.08M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥4.60B 678.63M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.57 3.04 USD |
-5.03
|
CN¥4.59B 677.4M USD | CN¥7.75M 1.14M USD | CN¥20.54 3.03 USD | CN¥21.57 3.18 USD | CN¥4.59B 677.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.48 0.66 USD |
-2.18
|
CN¥4.59B 676.87M USD | CN¥21.76M 3.21M USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥4.59B 676.87M USD | 40.72 | CN¥0.11 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||