Страница результатов 15 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.32 1.67 USD |
-2.58
|
CN¥4.99B 735.79M USD | CN¥1.32M 194.66K USD | CN¥11.32 1.67 USD | CN¥11.59 1.71 USD | CN¥4.99B 735.79M USD | 19.18 | CN¥0.59 0.09 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥37.36 5.51 USD |
-2.38
|
CN¥4.98B 735.3M USD | CN¥660.30K 97.43K USD | CN¥37.34 5.51 USD | CN¥38.49 5.68 USD | CN¥4.98B 735.3M USD | 40.60 | CN¥0.92 0.14 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.47 3.32 USD |
-2.94
|
CN¥4.98B 734.63M USD | CN¥2.76M 406.88K USD | CN¥22.40 3.31 USD | CN¥23.27 3.43 USD | CN¥4.98B 734.63M USD | 24.16 | CN¥0.93 0.14 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.85 2.49 USD |
-2.71
|
CN¥4.96B 731.26M USD | CN¥4.29M 633.28K USD | CN¥16.80 2.48 USD | CN¥17.46 2.58 USD | CN¥4.96B 731.26M USD | 337.00 | CN¥0.05 0.007 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥61.79 9.12 USD |
-1.95
|
CN¥4.94B 729.35M USD | CN¥355.40K 52.44K USD | CN¥61.69 9.1 USD | CN¥64.08 9.45 USD | CN¥4.94B 729.35M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥31.70 4.68 USD |
-1.61
|
CN¥4.94B 728.87M USD | CN¥292.35K 43.14K USD | CN¥31.70 4.68 USD | CN¥32.43 4.78 USD | CN¥4.94B 728.87M USD | 14.54 | CN¥2.18 0.32 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.02 0.74 USD |
-0.79
|
CN¥4.93B 727.88M USD | CN¥3.69M 544.98K USD | CN¥4.99 0.74 USD | CN¥5.11 0.75 USD | CN¥4.93B 727.88M USD | 0 | CN¥0.00 0 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥9.86 1.45 USD |
-4.64
|
CN¥4.93B 727.83M USD | CN¥3.78M 558.29K USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥4.93B 727.83M USD | 12.17 | CN¥0.81 0.12 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.22 1.95 USD |
0
|
CN¥4.93B 726.8M USD | CN¥3.18M 469.56K USD | CN¥13.01 1.92 USD | CN¥13.49 1.99 USD | CN¥4.93B 726.8M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.16 0.47 USD |
-3.66
|
CN¥4.92B 726.43M USD | CN¥39.55M 5.84M USD | CN¥3.16 0.47 USD | CN¥3.29 0.49 USD | CN¥4.92B 726.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.94 1.91 USD |
-1.97
|
CN¥4.92B 725.75M USD | CN¥4.76M 701.93K USD | CN¥12.75 1.88 USD | CN¥13.36 1.97 USD | CN¥4.92B 725.75M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.97 2.21 USD |
-2.98
|
CN¥4.92B 725.29M USD | CN¥3.66M 539.46K USD | CN¥14.90 2.2 USD | CN¥15.43 2.28 USD | CN¥4.92B 725.29M USD | 20.79 | CN¥0.72 0.11 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥17.15 2.53 USD |
+0.82
|
CN¥4.91B 724.21M USD | CN¥3.85M 567.67K USD | CN¥16.83 2.48 USD | CN¥17.73 2.62 USD | CN¥4.91B 724.21M USD | 45.13 | CN¥0.38 0.06 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.36 0.5 USD |
-1.75
|
CN¥4.90B 723.48M USD | CN¥3.36M 495.58K USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥4.90B 723.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.33 1.23 USD |
-2.8
|
CN¥4.90B 723.25M USD | CN¥17.57M 2.59M USD | CN¥8.27 1.22 USD | CN¥8.54 1.26 USD | CN¥4.90B 723.25M USD | 208.25 | CN¥0.04 0.005 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.45 0.66 USD |
-3.69
|
CN¥4.90B 722.62M USD | CN¥51.41M 7.59M USD | CN¥4.43 0.65 USD | CN¥4.80 0.71 USD | CN¥4.90B 722.62M USD | 445.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.61 1.12 USD |
-2.81
|
CN¥4.90B 722.47M USD | CN¥3.30M 486.79K USD | CN¥7.60 1.12 USD | CN¥7.89 1.16 USD | CN¥4.90B 722.47M USD | 76.09 | CN¥0.10 0.01 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.22 0.62 USD |
-6.44
|
CN¥4.89B 721.8M USD | CN¥37.33M 5.51M USD | CN¥4.18 0.62 USD | CN¥4.51 0.67 USD | CN¥4.89B 721.8M USD | 105.50 | CN¥0.04 0.005 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.77 0.7 USD |
-0.83
|
CN¥4.88B 719.79M USD | CN¥4.32M 636.9K USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥4.88B 719.79M USD | 47.70 | CN¥0.10 0.01 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.12 0.17 USD |
-2.63
|
CN¥4.87B 718.55M USD | CN¥35.67M 5.26M USD | CN¥1.11 0.16 USD | CN¥1.15 0.17 USD | CN¥4.87B 718.55M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.09 0.75 USD |
-2.49
|
CN¥4.86B 717.8M USD | CN¥4.18M 616.86K USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥4.86B 717.8M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.49 0.81 USD |
-3.51
|
CN¥4.86B 717.7M USD | CN¥5.21M 768.89K USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥4.86B 717.7M USD | 274.50 | CN¥0.02 0.002 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.06 0.3 USD |
-1.9
|
CN¥4.85B 715.95M USD | CN¥22.53M 3.32M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥4.85B 715.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥21.12 3.12 USD |
+6.45
|
CN¥4.85B 715.93M USD | CN¥12.78M 1.89M USD | CN¥19.92 2.94 USD | CN¥21.49 3.17 USD | CN¥4.85B 715.93M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.48 1.55 USD |
-2.42
|
CN¥4.85B 715.33M USD | CN¥3.58M 527.63K USD | CN¥10.46 1.54 USD | CN¥11.04 1.63 USD | CN¥4.85B 715.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.64 0.39 USD |
-2.94
|
CN¥4.85B 714.96M USD | CN¥6.70M 988.03K USD | CN¥2.64 0.39 USD | CN¥2.72 0.4 USD | CN¥4.85B 714.96M USD | 44.00 | CN¥0.06 0.008 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥22.05 3.25 USD |
-1.16
|
CN¥4.84B 714.25M USD | CN¥2.88M 424.76K USD | CN¥21.85 3.22 USD | CN¥22.58 3.33 USD | CN¥4.84B 714.25M USD | 35.56 | CN¥0.62 0.09 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.18 5.63 USD |
-1.39
|
CN¥4.84B 713.59M USD | CN¥1.00M 147.8K USD | CN¥37.80 5.58 USD | CN¥38.93 5.74 USD | CN¥4.84B 713.59M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.34 1.23 USD |
+2.96
|
CN¥4.83B 713.19M USD | CN¥25.24M 3.72M USD | CN¥8.07 1.19 USD | CN¥8.80 1.3 USD | CN¥4.83B 713.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.08 1.34 USD |
-1.09
|
CN¥4.83B 712.75M USD | CN¥2.47M 364.02K USD | CN¥9.04 1.33 USD | CN¥9.24 1.36 USD | CN¥4.83B 712.75M USD | 29.29 | CN¥0.31 0.05 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.50 1.7 USD |
-2.29
|
CN¥4.83B 712.64M USD | CN¥1.43M 211.61K USD | CN¥11.50 1.7 USD | CN¥11.78 1.74 USD | CN¥4.83B 712.64M USD | 127.77 | CN¥0.09 0.01 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥32.89 4.85 USD |
+3.39
|
CN¥4.82B 711.76M USD | CN¥6.30M 929.99K USD | CN¥32.00 4.72 USD | CN¥34.15 5.04 USD | CN¥4.82B 711.76M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥1.99 0.29 USD |
-1.97
|
CN¥4.82B 711.69M USD | CN¥4.08M 601.8K USD | CN¥1.99 0.29 USD | CN¥2.02 0.3 USD | CN¥4.82B 711.69M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.15 1.35 USD |
-0.76
|
CN¥4.82B 711.36M USD | CN¥1.51M 222.65K USD | CN¥9.10 1.34 USD | CN¥9.22 1.36 USD | CN¥4.82B 711.36M USD | 21.78 | CN¥0.42 0.06 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.30 1.08 USD |
-1.22
|
CN¥4.81B 709.8M USD | CN¥6.10M 899.39K USD | CN¥7.25 1.07 USD | CN¥7.40 1.09 USD | CN¥4.81B 709.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.44 3.46 USD |
+3.49
|
CN¥4.81B 709.58M USD | CN¥2.32M 341.65K USD | CN¥22.50 3.32 USD | CN¥23.44 3.46 USD | CN¥4.81B 709.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.33 1.82 USD |
-1.91
|
CN¥4.81B 709.31M USD | CN¥1.50M 221.48K USD | CN¥12.33 1.82 USD | CN¥12.66 1.87 USD | CN¥4.81B 709.31M USD | 112.09 | CN¥0.11 0.02 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.52 1.7 USD |
-1.54
|
CN¥4.81B 709.15M USD | CN¥1.80M 265.5K USD | CN¥11.49 1.7 USD | CN¥11.82 1.74 USD | CN¥4.81B 709.15M USD | 19.19 | CN¥0.60 0.09 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.77 1.15 USD |
-0.89
|
CN¥4.81B 709.05M USD | CN¥6.62M 976.85K USD | CN¥7.69 1.13 USD | CN¥7.90 1.17 USD | CN¥4.81B 709.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥4.79B 707.29M USD | CN¥8.26M 1.22M USD | CN¥4.05 0.6 USD | CN¥4.21 0.62 USD | CN¥4.79B 707.29M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.81 0.56 USD |
-3.29
|
CN¥4.79B 706.36M USD | CN¥13.52M 2M USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥4.79B 706.36M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.12 1.64 USD |
-2.28
|
CN¥4.78B 705.51M USD | CN¥2.35M 347.43K USD | CN¥11.10 1.64 USD | CN¥11.37 1.68 USD | CN¥4.78B 705.51M USD | 35.87 | CN¥0.31 0.05 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.20 2.1 USD |
+3.48
|
CN¥4.78B 705.42M USD | CN¥10.80M 1.59M USD | CN¥13.71 2.02 USD | CN¥15.09 2.23 USD | CN¥4.78B 705.42M USD | 83.52 | CN¥0.17 0.03 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.09 1.64 USD |
+1.65
|
CN¥4.78B 705.2M USD | CN¥14.90M 2.2M USD | CN¥10.56 1.56 USD | CN¥11.12 1.64 USD | CN¥4.78B 705.2M USD | 50.40 | CN¥0.22 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.39 1.07 USD |
0
|
HK$5.51B 705.07M USD | HK$80.50K 10.29K USD | HK$8.35 1.07 USD | HK$8.40 1.07 USD | HK$5.51B 705.07M USD | 69.91 | HK$0.12 0.02 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥33.00 4.87 USD |
-2.94
|
CN¥4.78B 704.99M USD | CN¥1.17M 172.19K USD | CN¥33.00 4.87 USD | CN¥34.50 5.09 USD | CN¥4.78B 704.99M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.87 0.57 USD |
-0.26
|
CN¥4.77B 704.45M USD | CN¥2.17M 320.5K USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥4.77B 704.45M USD | 96.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥32.74 4.83 USD |
-1.44
|
CN¥4.77B 704.34M USD | CN¥143.22K 21.13K USD | CN¥32.66 4.82 USD | CN¥33.51 4.94 USD | CN¥4.77B 704.34M USD | 13.69 | CN¥2.39 0.35 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.33 3.74 USD |
-2.39
|
CN¥4.77B 704.31M USD | CN¥923.62K 136.28K USD | CN¥25.11 3.7 USD | CN¥25.77 3.8 USD | CN¥4.77B 704.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.73 2.32 USD |
-3.79
|
CN¥4.77B 703.56M USD | CN¥1.56M 230.65K USD | CN¥15.72 2.32 USD | CN¥16.38 2.42 USD | CN¥4.77B 703.56M USD | 15.27 | CN¥1.03 0.15 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.31 1.08 USD |
-2.27
|
CN¥4.77B 703.36M USD | CN¥2.37M 349.47K USD | CN¥7.31 1.08 USD | CN¥7.47 1.1 USD | CN¥4.77B 703.36M USD | 31.78 | CN¥0.23 0.03 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.39 1.68 USD |
-1.21
|
CN¥4.76B 702.55M USD | CN¥4.21M 621.41K USD | CN¥11.31 1.67 USD | CN¥11.80 1.74 USD | CN¥4.76B 702.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.65 1.72 USD |
-0.6
|
CN¥4.76B 702.46M USD | CN¥873.80K 128.93K USD | CN¥11.65 1.72 USD | CN¥11.92 1.76 USD | CN¥4.76B 702.46M USD | 31.48 | CN¥0.37 0.05 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.19 5.78 USD |
-1.61
|
CN¥4.76B 702.36M USD | CN¥889.50K 131.24K USD | CN¥39.14 5.77 USD | CN¥40.83 6.02 USD | CN¥4.76B 702.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.89 1.9 USD |
-0.85
|
CN¥4.76B 701.98M USD | CN¥1.17M 172.35K USD | CN¥12.80 1.89 USD | CN¥13.12 1.94 USD | CN¥4.76B 701.98M USD | 18.68 | CN¥0.69 0.1 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.50 1.99 USD |
-1.96
|
CN¥4.75B 701.43M USD | CN¥2.91M 429.71K USD | CN¥13.45 1.98 USD | CN¥13.77 2.03 USD | CN¥4.75B 701.43M USD | 25.47 | CN¥0.53 0.08 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥11.61 1.71 USD |
-3.97
|
CN¥4.75B 700.22M USD | CN¥5.06M 745.98K USD | CN¥11.60 1.71 USD | CN¥12.38 1.83 USD | CN¥4.75B 700.22M USD | 116.09 | CN¥0.10 0.01 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.32 3.59 USD |
-1.06
|
CN¥4.75B 700.22M USD | CN¥2.49M 367.77K USD | CN¥23.96 3.54 USD | CN¥24.68 3.64 USD | CN¥4.75B 700.22M USD | 62.35 | CN¥0.39 0.06 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.62 0.98 USD |
+1.69
|
CN¥4.74B 700M USD | CN¥20.28M 2.99M USD | CN¥6.37 0.94 USD | CN¥6.68 0.99 USD | CN¥4.74B 700M USD | 66.20 | CN¥0.10 0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.30 0.49 USD |
-2.94
|
CN¥4.74B 698.84M USD | CN¥7.36M 1.09M USD | CN¥3.30 0.49 USD | CN¥3.41 0.5 USD | CN¥4.74B 698.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥32.19 4.75 USD |
-2.01
|
CN¥4.73B 697.94M USD | CN¥2.32M 342.94K USD | CN¥32.14 4.74 USD | CN¥33.81 4.99 USD | CN¥4.73B 697.94M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.06 1.34 USD |
-3
|
CN¥4.73B 697.91M USD | CN¥2.64M 389.35K USD | CN¥9.06 1.34 USD | CN¥9.33 1.38 USD | CN¥4.73B 697.91M USD | 16.77 | CN¥0.54 0.08 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.12 2.23 USD |
-2.76
|
CN¥4.72B 696.74M USD | CN¥1.82M 268.92K USD | CN¥15.12 2.23 USD | CN¥15.60 2.3 USD | CN¥4.72B 696.74M USD | 167.99 | CN¥0.09 0.01 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.17 2.39 USD |
-2.29
|
CN¥4.72B 696.56M USD | CN¥3.74M 551.93K USD | CN¥16.16 2.38 USD | CN¥16.88 2.49 USD | CN¥4.72B 696.56M USD | 19.02 | CN¥0.85 0.13 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.84 0.57 USD |
-2.54
|
CN¥4.72B 696.38M USD | CN¥4.89M 721.27K USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥4.72B 696.38M USD | 76.79 | CN¥0.05 0.007 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.82 0.86 USD |
-1.52
|
CN¥4.72B 696.05M USD | CN¥3.18M 469.49K USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥4.72B 696.05M USD | 58.20 | CN¥0.10 0.01 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.33 1.97 USD |
-1.48
|
CN¥4.72B 696.02M USD | CN¥1.27M 187.62K USD | CN¥13.30 1.96 USD | CN¥13.65 2.01 USD | CN¥4.72B 696.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.28 1.81 USD |
-3.91
|
CN¥4.71B 695.53M USD | CN¥3.81M 562.77K USD | CN¥12.28 1.81 USD | CN¥12.74 1.88 USD | CN¥4.71B 695.53M USD | 68.22 | CN¥0.18 0.03 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥17.81 2.63 USD |
-0.28
|
CN¥4.71B 695.34M USD | CN¥3.97M 585.3K USD | CN¥17.78 2.62 USD | CN¥18.52 2.73 USD | CN¥4.71B 695.34M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.46 0.66 USD |
-3.04
|
CN¥4.71B 694.85M USD | CN¥9.13M 1.35M USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥4.71B 694.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥19.61 2.89 USD |
-1.75
|
CN¥4.71B 694.42M USD | CN¥1.87M 275.38K USD | CN¥19.54 2.88 USD | CN¥20.14 2.97 USD | CN¥4.71B 694.42M USD | 140.07 | CN¥0.14 0.02 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.38 0.94 USD |
-1.85
|
CN¥4.70B 694.02M USD | CN¥7.14M 1.05M USD | CN¥6.36 0.94 USD | CN¥6.58 0.97 USD | CN¥4.70B 694.02M USD | 25.51 | CN¥0.25 0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.31 0.93 USD |
-2.17
|
CN¥4.70B 692.84M USD | CN¥2.84M 418.77K USD | CN¥6.31 0.93 USD | CN¥6.47 0.95 USD | CN¥4.70B 692.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥10.25 1.51 USD |
-2.57
|
CN¥4.69B 692.59M USD | CN¥3.48M 513.61K USD | CN¥10.23 1.51 USD | CN¥10.44 1.54 USD | CN¥4.69B 692.59M USD | 205.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.67 3.05 USD |
-3.41
|
CN¥4.69B 691.69M USD | CN¥436.83K 64.45K USD | CN¥20.66 3.05 USD | CN¥21.62 3.19 USD | CN¥4.69B 691.69M USD | 20.06 | CN¥1.03 0.15 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.71 2.47 USD |
-1.76
|
CN¥4.69B 691.41M USD | CN¥762.30K 112.48K USD | CN¥16.70 2.46 USD | CN¥17.10 2.52 USD | CN¥4.69B 691.41M USD | 53.90 | CN¥0.31 0.05 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.85 1.31 USD |
-1.12
|
CN¥4.68B 690.69M USD | CN¥9.36M 1.38M USD | CN¥8.78 1.3 USD | CN¥9.13 1.35 USD | CN¥4.68B 690.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.29 0.93 USD |
-1.41
|
CN¥4.68B 690.11M USD | CN¥951.70K 140.42K USD | CN¥6.27 0.93 USD | CN¥6.37 0.94 USD | CN¥4.68B 690.11M USD | 39.31 | CN¥0.16 0.02 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.62 0.39 USD |
-1.87
|
CN¥4.67B 689.18M USD | CN¥5.73M 845.99K USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥4.67B 689.18M USD | 52.39 | CN¥0.05 0.007 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.52 0.67 USD |
-5.02
|
CN¥4.67B 688.88M USD | CN¥52.71M 7.78M USD | CN¥4.46 0.66 USD | CN¥4.75 0.7 USD | CN¥4.67B 688.88M USD | 452.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.36 2.86 USD |
-0.97
|
CN¥4.66B 688.08M USD | CN¥1.20M 177.14K USD | CN¥19.21 2.83 USD | CN¥19.94 2.94 USD | CN¥4.66B 688.08M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.53 0.82 USD |
+1.47
|
CN¥4.66B 688.01M USD | CN¥16.72M 2.47M USD | CN¥5.44 0.8 USD | CN¥5.68 0.84 USD | CN¥4.66B 688.01M USD | 79.00 | CN¥0.07 0.01 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.89 3.08 USD |
-3.55
|
CN¥4.66B 687.94M USD | CN¥3.83M 565.71K USD | CN¥20.74 3.06 USD | CN¥21.57 3.18 USD | CN¥4.66B 687.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.73 1.29 USD |
-1.58
|
CN¥4.66B 686.98M USD | CN¥1.25M 184.51K USD | CN¥8.73 1.29 USD | CN¥8.93 1.32 USD | CN¥4.66B 686.98M USD | 21.82 | CN¥0.40 0.06 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.01 1.48 USD |
-0.79
|
CN¥4.65B 686.64M USD | CN¥6.09M 898.96K USD | CN¥9.84 1.45 USD | CN¥10.09 1.49 USD | CN¥4.65B 686.64M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.69 0.69 USD |
-0.42
|
CN¥4.65B 686.1M USD | CN¥5.85M 862.66K USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥4.65B 686.1M USD | 93.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.47 0.51 USD |
-1.42
|
CN¥4.65B 686.06M USD | CN¥2.94M 433.79K USD | CN¥3.46 0.51 USD | CN¥3.52 0.52 USD | CN¥4.65B 686.06M USD | 13.88 | CN¥0.25 0.04 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.97 0.73 USD |
-1.78
|
CN¥4.65B 685.74M USD | CN¥6.96M 1.03M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥4.65B 685.74M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.46 1.1 USD |
-4.24
|
CN¥4.65B 685.6M USD | CN¥6.38M 941.08K USD | CN¥7.45 1.1 USD | CN¥7.79 1.15 USD | CN¥4.65B 685.6M USD | 35.52 | CN¥0.21 0.03 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥27.76 4.1 USD |
-3.01
|
CN¥4.65B 685.57M USD | CN¥2.28M 335.69K USD | CN¥27.72 4.09 USD | CN¥29.94 4.42 USD | CN¥4.65B 685.57M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.43 1.69 USD |
0
|
CN¥4.64B 685.18M USD | CN¥8.65M 1.28M USD | CN¥11.19 1.65 USD | CN¥12.08 1.78 USD | CN¥4.64B 685.18M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.26 0.92 USD |
-2.18
|
CN¥4.64B 684.98M USD | CN¥8.30M 1.22M USD | CN¥6.17 0.91 USD | CN¥6.40 0.94 USD | CN¥4.64B 684.98M USD | 29.80 | CN¥0.21 0.03 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.67 0.69 USD |
-3.31
|
CN¥4.63B 683.74M USD | CN¥5.22M 770.02K USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥4.63B 683.74M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.90 3.38 USD |
-4.5
|
CN¥4.62B 681.79M USD | CN¥3.89M 573.58K USD | CN¥22.88 3.38 USD | CN¥23.76 3.51 USD | CN¥4.62B 681.79M USD | 16.12 | CN¥1.42 0.21 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.85 0.72 USD |
-2.81
|
CN¥4.62B 681.52M USD | CN¥3.86M 569.81K USD | CN¥4.84 0.71 USD | CN¥5.01 0.74 USD | CN¥4.62B 681.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥41.98 6.19 USD |
-5.98
|
CN¥4.62B 681.34M USD | CN¥1.87M 275.39K USD | CN¥41.80 6.17 USD | CN¥45.30 6.68 USD | CN¥4.62B 681.34M USD | 18.99 | CN¥2.21 0.33 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.60 0.53 USD |
-2.7
|
CN¥4.62B 681.29M USD | CN¥3.56M 525.46K USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥4.62B 681.29M USD | 90.00 | CN¥0.04 0.005 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥4.62B 680.97M USD | CN¥7.69M 1.13M USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥4.62B 680.97M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥4.61B 680.54M USD | CN¥3.96M 583.98K USD | CN¥8.12 1.2 USD | CN¥8.36 1.23 USD | CN¥4.61B 680.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.43 2.13 USD |
-1.84
|
CN¥4.60B 679.18M USD | CN¥1.71M 253K USD | CN¥14.42 2.13 USD | CN¥14.75 2.18 USD | CN¥4.60B 679.18M USD | 29.44 | CN¥0.49 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||