Страница результатов 15 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥63.27 9.34 USD |
+0.4
|
CN¥5.06B 746.82M USD | CN¥61.20K 9.03K USD | CN¥62.01 9.15 USD | CN¥64.08 9.45 USD | CN¥5.06B 746.82M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥37.94 5.6 USD |
-0.86
|
CN¥5.06B 746.71M USD | CN¥74.30K 10.96K USD | CN¥37.85 5.58 USD | CN¥38.49 5.68 USD | CN¥5.06B 746.71M USD | 41.23 | CN¥0.92 0.14 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.34 0.94 USD |
-3.04
|
CN¥5.06B 746.35M USD | CN¥1.65M 244.12K USD | CN¥6.30 0.93 USD | CN¥6.48 0.96 USD | CN¥5.06B 746.35M USD | 634.00 | CN¥0.01 0.001 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.61 2.75 USD |
-1.43
|
CN¥5.06B 746.16M USD | CN¥107.50K 15.86K USD | CN¥18.61 2.75 USD | CN¥18.85 2.78 USD | CN¥5.06B 746.16M USD | 17.07 | CN¥1.09 0.16 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.45 2.57 USD |
+0.29
|
CN¥5.05B 745.43M USD | CN¥349.85K 51.62K USD | CN¥17.40 2.57 USD | CN¥17.58 2.59 USD | CN¥5.05B 745.43M USD | 79.31 | CN¥0.22 0.03 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.72 3.35 USD |
-1.86
|
CN¥5.03B 742.81M USD | CN¥438.33K 64.67K USD | CN¥22.50 3.32 USD | CN¥22.92 3.38 USD | CN¥5.03B 742.81M USD | 24.43 | CN¥0.93 0.14 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥27.59 4.07 USD |
-1.64
|
CN¥5.03B 741.45M USD | CN¥138.40K 20.42K USD | CN¥27.52 4.06 USD | CN¥28.24 4.17 USD | CN¥5.03B 741.45M USD | 67.29 | CN¥0.41 0.06 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.40 1.68 USD |
-1.89
|
CN¥5.02B 740.99M USD | CN¥130.90K 19.31K USD | CN¥11.40 1.68 USD | CN¥11.59 1.71 USD | CN¥5.02B 740.99M USD | 19.32 | CN¥0.59 0.09 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.20 4.75 USD |
-0.06
|
CN¥5.02B 740.37M USD | CN¥36.10K 5.33K USD | CN¥32.15 4.74 USD | CN¥32.43 4.78 USD | CN¥5.02B 740.37M USD | 14.77 | CN¥2.18 0.32 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.77 1.15 USD |
-0.77
|
CN¥5.00B 737.66M USD | CN¥507.10K 74.82K USD | CN¥7.76 1.14 USD | CN¥7.84 1.16 USD | CN¥5.00B 737.66M USD | 77.70 | CN¥0.10 0.01 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.64 0.83 USD |
-0.88
|
CN¥5.00B 737.31M USD | CN¥338.20K 49.9K USD | CN¥5.62 0.83 USD | CN¥5.69 0.84 USD | CN¥5.00B 737.31M USD | 282.00 | CN¥0.02 0.002 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥12.22 1.8 USD |
+1.07
|
CN¥5.00B 737.01M USD | CN¥990.40K 146.13K USD | CN¥12.02 1.77 USD | CN¥12.38 1.83 USD | CN¥5.00B 737.01M USD | 122.20 | CN¥0.10 0.01 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.22 0.77 USD |
-4.04
|
CN¥4.99B 736.13M USD | CN¥12.86M 1.9M USD | CN¥5.20 0.77 USD | CN¥5.48 0.81 USD | CN¥4.99B 736.13M USD | 0 | CN¥0.00 0 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.07 0.75 USD |
+0.2
|
CN¥4.98B 735.13M USD | CN¥378.70K 55.88K USD | CN¥5.03 0.74 USD | CN¥5.07 0.75 USD | CN¥4.98B 735.13M USD | 0 | CN¥0.00 0 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.79 2.18 USD |
+7.8
|
CN¥4.98B 734.73M USD | CN¥2.04M 301.2K USD | CN¥13.75 2.03 USD | CN¥14.81 2.19 USD | CN¥4.98B 734.73M USD | 87.00 | CN¥0.17 0.03 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.41 0.5 USD |
-0.29
|
CN¥4.98B 734.24M USD | CN¥335.50K 49.5K USD | CN¥3.40 0.5 USD | CN¥3.42 0.5 USD | CN¥4.98B 734.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥15.10 2.23 USD |
-2.14
|
CN¥4.96B 731.59M USD | CN¥300.40K 44.32K USD | CN¥15.08 2.23 USD | CN¥15.43 2.28 USD | CN¥4.96B 731.59M USD | 20.97 | CN¥0.72 0.11 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.14 0.17 USD |
-0.88
|
CN¥4.96B 731.38M USD | CN¥1.93M 285.06K USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥4.96B 731.38M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.41 1.24 USD |
-1.86
|
CN¥4.95B 730.2M USD | CN¥2.03M 299.28K USD | CN¥8.36 1.23 USD | CN¥8.47 1.25 USD | CN¥4.95B 730.2M USD | 210.25 | CN¥0.04 0.005 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥4.95B 729.85M USD | CN¥2.15M 316.95K USD | CN¥2.08 0.31 USD | CN¥2.10 0.31 USD | CN¥4.95B 729.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.66 1.57 USD |
-0.74
|
CN¥4.93B 727.62M USD | CN¥1.33M 195.56K USD | CN¥10.64 1.57 USD | CN¥11.04 1.63 USD | CN¥4.93B 727.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.97 1.91 USD |
-1.74
|
CN¥4.93B 727.43M USD | CN¥1.60M 236.28K USD | CN¥12.91 1.9 USD | CN¥13.36 1.97 USD | CN¥4.93B 727.43M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥34.02 5.02 USD |
+0.06
|
CN¥4.93B 726.78M USD | CN¥314.90K 46.46K USD | CN¥33.54 4.95 USD | CN¥34.35 5.07 USD | CN¥4.93B 726.78M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.68 0.4 USD |
-1.47
|
CN¥4.92B 725.79M USD | CN¥569.70K 84.06K USD | CN¥2.68 0.4 USD | CN¥2.72 0.4 USD | CN¥4.92B 725.79M USD | 44.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.67 1.72 USD |
-0.85
|
CN¥4.90B 723.18M USD | CN¥177.20K 26.15K USD | CN¥11.66 1.72 USD | CN¥11.78 1.74 USD | CN¥4.90B 723.18M USD | 129.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥17.11 2.52 USD |
+0.59
|
CN¥4.90B 722.52M USD | CN¥338.22K 49.9K USD | CN¥16.83 2.48 USD | CN¥17.13 2.53 USD | CN¥4.90B 722.52M USD | 45.02 | CN¥0.38 0.06 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥33.30 4.91 USD |
+1.37
|
CN¥4.89B 722.01M USD | CN¥488.30K 72.05K USD | CN¥32.38 4.78 USD | CN¥33.69 4.97 USD | CN¥4.89B 722.01M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.12 1.94 USD |
-0.76
|
CN¥4.89B 721.3M USD | CN¥365.46K 53.92K USD | CN¥13.01 1.92 USD | CN¥13.20 1.95 USD | CN¥4.89B 721.3M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.53 1.85 USD |
-0.32
|
CN¥4.89B 720.81M USD | CN¥134.66K 19.87K USD | CN¥12.41 1.83 USD | CN¥12.54 1.85 USD | CN¥4.89B 720.81M USD | 113.90 | CN¥0.11 0.02 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥29.18 4.31 USD |
+1.96
|
CN¥4.88B 720.64M USD | CN¥716.65K 105.74K USD | CN¥28.83 4.25 USD | CN¥29.94 4.42 USD | CN¥4.88B 720.64M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.68 1.72 USD |
+1.3
|
CN¥4.88B 720.44M USD | CN¥814.20K 120.13K USD | CN¥11.45 1.69 USD | CN¥11.74 1.73 USD | CN¥4.88B 720.44M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.70 1.73 USD |
0
|
CN¥4.88B 720.24M USD | CN¥164.90K 24.33K USD | CN¥11.62 1.71 USD | CN¥11.80 1.74 USD | CN¥4.88B 720.24M USD | 19.49 | CN¥0.60 0.09 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥22.23 3.28 USD |
-0.36
|
CN¥4.88B 720.08M USD | CN¥704.20K 103.9K USD | CN¥21.85 3.22 USD | CN¥22.30 3.29 USD | CN¥4.88B 720.08M USD | 35.85 | CN¥0.62 0.09 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.77 0.7 USD |
-0.83
|
CN¥4.88B 719.79M USD | CN¥171.20K 25.26K USD | CN¥4.77 0.7 USD | CN¥4.81 0.71 USD | CN¥4.88B 719.79M USD | 47.70 | CN¥0.10 0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.88 0.57 USD |
-1.52
|
CN¥4.88B 719.34M USD | CN¥652.60K 96.29K USD | CN¥3.87 0.57 USD | CN¥3.93 0.58 USD | CN¥4.88B 719.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.41 1.24 USD |
+3.83
|
CN¥4.87B 719.17M USD | CN¥2.81M 414.34K USD | CN¥8.07 1.19 USD | CN¥8.49 1.25 USD | CN¥4.87B 719.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥33.23 4.9 USD |
+4.44
|
CN¥4.87B 719.12M USD | CN¥1.33M 196.13K USD | CN¥32.65 4.82 USD | CN¥33.63 4.96 USD | CN¥4.87B 719.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.66 2.46 USD |
+0.67
|
CN¥4.86B 717.67M USD | CN¥784.60K 115.77K USD | CN¥16.30 2.41 USD | CN¥16.75 2.47 USD | CN¥4.86B 717.67M USD | 19.59 | CN¥0.85 0.13 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.39 5.66 USD |
-0.85
|
CN¥4.86B 717.52M USD | CN¥197.90K 29.2K USD | CN¥38.35 5.66 USD | CN¥38.93 5.74 USD | CN¥4.86B 717.52M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.14 1.35 USD |
-0.44
|
CN¥4.86B 717.46M USD | CN¥500.67K 73.87K USD | CN¥9.11 1.34 USD | CN¥9.20 1.36 USD | CN¥4.86B 717.46M USD | 29.48 | CN¥0.31 0.05 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.30 1.67 USD |
-0.7
|
CN¥4.86B 716.93M USD | CN¥246.40K 36.36K USD | CN¥11.26 1.66 USD | CN¥11.37 1.68 USD | CN¥4.86B 716.93M USD | 36.45 | CN¥0.31 0.05 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥44.16 6.52 USD |
-1.1
|
CN¥4.86B 716.72M USD | CN¥317.98K 46.92K USD | CN¥44.12 6.51 USD | CN¥45.30 6.68 USD | CN¥4.86B 716.72M USD | 19.98 | CN¥2.21 0.33 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.02 2.36 USD |
-2.02
|
CN¥4.86B 716.53M USD | CN¥149.40K 22.04K USD | CN¥16.02 2.36 USD | CN¥16.38 2.42 USD | CN¥4.86B 716.53M USD | 15.55 | CN¥1.03 0.15 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.11 0.61 USD |
+0.74
|
CN¥4.85B 716M USD | CN¥1.33M 195.96K USD | CN¥4.07 0.6 USD | CN¥4.15 0.61 USD | CN¥4.85B 716M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥4.85B 715.78M USD | CN¥379.73K 56.03K USD | CN¥3.36 0.5 USD | CN¥3.39 0.5 USD | CN¥4.85B 715.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥4.85B 715.26M USD | CN¥655.10K 96.66K USD | CN¥2.00 0.3 USD | CN¥2.02 0.3 USD | CN¥4.85B 715.26M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.20 1.36 USD |
-0.22
|
CN¥4.85B 715.25M USD | CN¥144.70K 21.35K USD | CN¥9.15 1.35 USD | CN¥9.22 1.36 USD | CN¥4.85B 715.25M USD | 21.90 | CN¥0.42 0.06 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.35 1.08 USD |
-0.54
|
CN¥4.84B 714.66M USD | CN¥845.32K 124.72K USD | CN¥7.32 1.08 USD | CN¥7.40 1.09 USD | CN¥4.84B 714.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.68 3.79 USD |
-1.04
|
CN¥4.84B 714.04M USD | CN¥198.40K 29.27K USD | CN¥25.37 3.74 USD | CN¥25.77 3.8 USD | CN¥4.84B 714.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.42 1.09 USD |
-0.8
|
CN¥4.84B 713.95M USD | CN¥355.00K 52.38K USD | CN¥7.39 1.09 USD | CN¥7.47 1.1 USD | CN¥4.84B 713.95M USD | 32.26 | CN¥0.23 0.03 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.78 5.87 USD |
-0.13
|
CN¥4.83B 712.94M USD | CN¥268.30K 39.59K USD | CN¥39.56 5.84 USD | CN¥40.83 6.02 USD | CN¥4.83B 712.94M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥33.13 4.89 USD |
-0.27
|
CN¥4.83B 712.73M USD | CN¥29.90K 4.41K USD | CN¥33.03 4.87 USD | CN¥33.51 4.94 USD | CN¥4.83B 712.73M USD | 13.86 | CN¥2.39 0.35 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.82 1.74 USD |
+0.85
|
CN¥4.83B 712.72M USD | CN¥145.20K 21.42K USD | CN¥11.71 1.73 USD | CN¥11.92 1.76 USD | CN¥4.83B 712.72M USD | 31.94 | CN¥0.37 0.05 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.79 1.15 USD |
-0.64
|
CN¥4.82B 710.87M USD | CN¥828.70K 122.27K USD | CN¥7.71 1.14 USD | CN¥7.83 1.16 USD | CN¥4.82B 710.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.61 2.01 USD |
+0.59
|
CN¥4.82B 710.64M USD | CN¥291.60K 43.02K USD | CN¥13.40 1.98 USD | CN¥13.65 2.01 USD | CN¥4.82B 710.64M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.18 3.13 USD |
-1.03
|
CN¥4.80B 708.76M USD | CN¥49.60K 7.32K USD | CN¥21.16 3.12 USD | CN¥21.62 3.19 USD | CN¥4.80B 708.76M USD | 20.56 | CN¥1.03 0.15 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.51 1.85 USD |
-2.11
|
CN¥4.80B 708.56M USD | CN¥565.56K 83.45K USD | CN¥12.43 1.83 USD | CN¥12.74 1.88 USD | CN¥4.80B 708.56M USD | 69.50 | CN¥0.18 0.03 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.51 0.96 USD |
+0.15
|
CN¥4.80B 708.17M USD | CN¥888.83K 131.14K USD | CN¥6.50 0.96 USD | CN¥6.58 0.97 USD | CN¥4.80B 708.17M USD | 26.03 | CN¥0.25 0.04 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.70 1.14 USD |
-1.15
|
CN¥4.80B 707.66M USD | CN¥416.70K 61.48K USD | CN¥7.66 1.13 USD | CN¥7.79 1.15 USD | CN¥4.80B 707.66M USD | 36.66 | CN¥0.21 0.03 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.80 1.74 USD |
+3.23
|
CN¥4.79B 707.36M USD | CN¥782.50K 115.46K USD | CN¥11.19 1.65 USD | CN¥11.96 1.76 USD | CN¥4.79B 707.36M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.35 2.26 USD |
-1.29
|
CN¥4.79B 707.34M USD | CN¥160.00K 23.61K USD | CN¥15.35 2.26 USD | CN¥15.60 2.3 USD | CN¥4.79B 707.34M USD | 170.55 | CN¥0.09 0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.17 1.35 USD |
-1.82
|
CN¥4.79B 706.38M USD | CN¥581.20K 85.75K USD | CN¥9.11 1.34 USD | CN¥9.33 1.38 USD | CN¥4.79B 706.38M USD | 16.98 | CN¥0.54 0.08 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.59 2.01 USD |
-1.3
|
CN¥4.79B 706.11M USD | CN¥438.27K 64.67K USD | CN¥13.59 2.01 USD | CN¥13.77 2.03 USD | CN¥4.79B 706.11M USD | 25.64 | CN¥0.53 0.08 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.63 0.68 USD |
-2.73
|
CN¥4.78B 705.64M USD | CN¥9.59M 1.41M USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥4.78B 705.64M USD | 463.00 | CN¥0.01 0.001 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥4.77B 704.42M USD | CN¥390.30K 57.59K USD | CN¥5.85 0.86 USD | CN¥5.91 0.87 USD | CN¥4.77B 704.42M USD | 58.89 | CN¥0.10 0.01 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.52 0.67 USD |
-1.74
|
CN¥4.77B 704.2M USD | CN¥938.70K 138.5K USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥4.77B 704.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.93 1.91 USD |
-0.54
|
CN¥4.77B 704.16M USD | CN¥80.00K 11.8K USD | CN¥12.93 1.91 USD | CN¥13.02 1.92 USD | CN¥4.77B 704.16M USD | 18.73 | CN¥0.69 0.1 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥19.85 2.93 USD |
-0.55
|
CN¥4.76B 702.91M USD | CN¥224.00K 33.05K USD | CN¥19.80 2.92 USD | CN¥20.14 2.97 USD | CN¥4.76B 702.91M USD | 141.78 | CN¥0.14 0.02 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.87 0.57 USD |
-1.78
|
CN¥4.76B 701.82M USD | CN¥891.40K 131.52K USD | CN¥3.87 0.57 USD | CN¥3.93 0.58 USD | CN¥4.76B 701.82M USD | 77.39 | CN¥0.05 0.007 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.35 1.07 USD |
-0.48
|
HK$5.49B 701.7M USD | HK$40.20K 5.14K USD | HK$8.35 1.07 USD | HK$8.40 1.07 USD | HK$5.49B 701.7M USD | 69.58 | HK$0.12 0.02 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.56 3.48 USD |
-1.75
|
CN¥4.75B 701.44M USD | CN¥564.92K 83.35K USD | CN¥23.38 3.45 USD | CN¥23.76 3.51 USD | CN¥4.75B 701.44M USD | 16.59 | CN¥1.42 0.21 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.85 0.57 USD |
-0.77
|
CN¥4.75B 700.81M USD | CN¥172.50K 25.45K USD | CN¥3.84 0.57 USD | CN¥3.86 0.57 USD | CN¥4.75B 700.81M USD | 96.25 | CN¥0.04 0.005 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.38 0.94 USD |
-1.09
|
CN¥4.75B 700.52M USD | CN¥126.30K 18.64K USD | CN¥6.37 0.94 USD | CN¥6.46 0.95 USD | CN¥4.75B 700.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.93 2.5 USD |
-0.47
|
CN¥4.75B 700.52M USD | CN¥117.20K 17.29K USD | CN¥16.92 2.5 USD | CN¥17.08 2.52 USD | CN¥4.75B 700.52M USD | 54.61 | CN¥0.31 0.05 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥10.34 1.53 USD |
-1.71
|
CN¥4.74B 698.67M USD | CN¥270.40K 39.9K USD | CN¥10.33 1.52 USD | CN¥10.44 1.54 USD | CN¥4.74B 698.67M USD | 206.80 | CN¥0.05 0.007 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.95 1.32 USD |
-6.09
|
CN¥4.73B 698.49M USD | CN¥35.27M 5.2M USD | CN¥8.72 1.29 USD | CN¥9.55 1.41 USD | CN¥4.73B 698.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.87 1.31 USD |
0
|
CN¥4.73B 698M USD | CN¥69.70K 10.28K USD | CN¥8.83 1.3 USD | CN¥8.93 1.32 USD | CN¥4.73B 698M USD | 22.17 | CN¥0.40 0.06 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥17.86 2.64 USD |
-0.83
|
CN¥4.73B 697.29M USD | CN¥10.49M 1.55M USD | CN¥17.57 2.59 USD | CN¥18.08 2.67 USD | CN¥4.73B 697.29M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.65 0.39 USD |
-0.75
|
CN¥4.72B 697.07M USD | CN¥473.80K 69.91K USD | CN¥2.64 0.39 USD | CN¥2.66 0.39 USD | CN¥4.72B 697.07M USD | 53.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.05 0.75 USD |
-0.2
|
CN¥4.72B 696.78M USD | CN¥423.90K 62.55K USD | CN¥5.03 0.74 USD | CN¥5.07 0.75 USD | CN¥4.72B 696.78M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.19 3.57 USD |
-1.58
|
CN¥4.72B 696.48M USD | CN¥517.20K 76.31K USD | CN¥24.19 3.57 USD | CN¥24.62 3.63 USD | CN¥4.72B 696.48M USD | 62.02 | CN¥0.39 0.06 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.34 0.94 USD |
-0.63
|
CN¥4.71B 695.6M USD | CN¥109.40K 16.14K USD | CN¥6.31 0.93 USD | CN¥6.37 0.94 USD | CN¥4.71B 695.6M USD | 39.62 | CN¥0.16 0.02 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.95 0.73 USD |
-0.8
|
CN¥4.71B 695.57M USD | CN¥600.78K 88.64K USD | CN¥4.94 0.73 USD | CN¥5.01 0.74 USD | CN¥4.71B 695.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥7.20 1.06 USD |
+0.7
|
CN¥4.71B 695.3M USD | CN¥43.35M 6.4M USD | CN¥6.88 1.02 USD | CN¥7.24 1.07 USD | CN¥4.71B 695.3M USD | 360.00 | CN¥0.02 0.002 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥21.09 3.11 USD |
-2.63
|
CN¥4.71B 694.52M USD | CN¥458.70K 67.68K USD | CN¥21.08 3.11 USD | CN¥21.57 3.18 USD | CN¥4.71B 694.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.51 0.52 USD |
-0.28
|
CN¥4.70B 693.97M USD | CN¥329.00K 48.54K USD | CN¥3.50 0.52 USD | CN¥3.52 0.52 USD | CN¥4.70B 693.97M USD | 14.03 | CN¥0.25 0.04 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.66 0.54 USD |
-1.08
|
CN¥4.69B 692.64M USD | CN¥501.90K 74.05K USD | CN¥3.65 0.54 USD | CN¥3.70 0.55 USD | CN¥4.69B 692.64M USD | 91.50 | CN¥0.04 0.005 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.73 0.7 USD |
-2.07
|
CN¥4.69B 692.53M USD | CN¥897.20K 132.38K USD | CN¥4.68 0.69 USD | CN¥4.79 0.71 USD | CN¥4.69B 692.53M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.48 2.87 USD |
-0.36
|
CN¥4.69B 692.35M USD | CN¥135.06K 19.93K USD | CN¥19.40 2.86 USD | CN¥19.69 2.91 USD | CN¥4.69B 692.35M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.87 3.37 USD |
+0.97
|
CN¥4.69B 692.32M USD | CN¥325.20K 47.98K USD | CN¥22.56 3.33 USD | CN¥22.99 3.39 USD | CN¥4.69B 692.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.16 0.91 USD |
-0.16
|
CN¥4.69B 691.84M USD | CN¥770.90K 113.74K USD | CN¥6.12 0.9 USD | CN¥6.17 0.91 USD | CN¥4.69B 691.84M USD | 308.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.54 0.96 USD |
+0.46
|
CN¥4.69B 691.54M USD | CN¥1.20M 176.63K USD | CN¥6.45 0.95 USD | CN¥6.58 0.97 USD | CN¥4.69B 691.54M USD | 65.40 | CN¥0.10 0.01 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.31 0.93 USD |
-1.41
|
CN¥4.68B 690.45M USD | CN¥1.61M 237.12K USD | CN¥6.27 0.93 USD | CN¥6.40 0.94 USD | CN¥4.68B 690.45M USD | 30.04 | CN¥0.21 0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.13 5.77 USD |
-0.99
|
CN¥4.68B 690.36M USD | CN¥63.70K 9.4K USD | CN¥39.10 5.77 USD | CN¥39.72 5.86 USD | CN¥4.68B 690.36M USD | 170.13 | CN¥0.23 0.03 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.65 2.16 USD |
-0.34
|
CN¥4.67B 689.53M USD | CN¥95.17K 14.04K USD | CN¥14.60 2.15 USD | CN¥14.75 2.18 USD | CN¥4.67B 689.53M USD | 29.89 | CN¥0.49 0.07 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥20.34 3 USD |
+2.52
|
CN¥4.67B 689.49M USD | CN¥1.07M 157.31K USD | CN¥19.92 2.94 USD | CN¥20.80 3.07 USD | CN¥4.67B 689.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥13.48 1.99 USD |
-1.1
|
CN¥4.67B 689.06M USD | CN¥437.80K 64.6K USD | CN¥13.45 1.98 USD | CN¥13.78 2.03 USD | CN¥4.67B 689.06M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥33.73 4.98 USD |
+3.21
|
CN¥4.67B 688.98M USD | CN¥662.03K 97.68K USD | CN¥32.50 4.8 USD | CN¥34.30 5.06 USD | CN¥4.67B 688.98M USD | 124.92 | CN¥0.27 0.04 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.71 0.84 USD |
+0.18
|
CN¥4.67B 688.76M USD | CN¥150.60K 22.22K USD | CN¥5.66 0.84 USD | CN¥5.71 0.84 USD | CN¥4.67B 688.76M USD | 9.51 | CN¥0.60 0.09 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥10.82 1.6 USD |
-0.82
|
CN¥4.66B 688.03M USD | CN¥2.64M 389.85K USD | CN¥10.56 1.56 USD | CN¥10.86 1.6 USD | CN¥4.66B 688.03M USD | 49.18 | CN¥0.22 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||