$2.2T
Общая капитализация
$97.63B
Общий объем
BTC 56.02%     ETH 9.02%
Доминирование

Страница результатов 15 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
Shenzhen (2994)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Bear Electric Appliance Co.,Ltd. 002959.SZ CN CN¥31.85 4.7 USD
-1.15
CN¥4.96B 732.32M USD CN¥642.95K 94.87K USD CN¥31.42 4.64 USD CN¥32.43 4.78 USD CN¥4.96B 732.32M USD 14.61 CN¥2.18 0.32 USD
cn Tong Petrotech Corp. 300164.SZ CN CN¥8.41 1.24 USD
-1.87
CN¥4.95B 730.2M USD CN¥26.92M 3.97M USD CN¥8.27 1.22 USD CN¥8.54 1.26 USD CN¥4.95B 730.2M USD 210.25 CN¥0.04 0.005 USD
cn Shengyuan Environmental Protection Co.,Ltd. 300867.SZ CN CN¥18.21 2.69 USD
-3.55
CN¥4.95B 730.12M USD CN¥3.86M 569.02K USD CN¥18.13 2.68 USD CN¥18.85 2.78 USD CN¥4.95B 730.12M USD 16.70 CN¥1.09 0.16 USD
cn 5i5j Holding Group Co., Ltd. 000560.SZ CN CN¥2.10 0.31 USD
0
CN¥4.95B 729.85M USD CN¥47.85M 7.06M USD CN¥2.06 0.3 USD CN¥2.12 0.31 USD CN¥4.95B 729.85M USD 0 -CN¥0.04 -0.005 USD
cn Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ CN CN¥6.60 0.97 USD
-3.93
CN¥4.94B 729.48M USD CN¥10.75M 1.59M USD CN¥6.55 0.97 USD CN¥6.91 1.02 USD CN¥4.94B 729.48M USD 165.00 CN¥0.04 0.005 USD
cn UTour Group Co., Ltd. 002707.SZ CN CN¥5.03 0.74 USD
-0.59
CN¥4.94B 729.33M USD CN¥11.06M 1.63M USD CN¥4.96 0.73 USD CN¥5.12 0.76 USD CN¥4.94B 729.33M USD 0 CN¥0.00 0 USD
cn Global Top E-Commerce Co., Ltd. 002640.SZ CN CN¥3.17 0.47 USD
-3.35
CN¥4.94B 728.73M USD CN¥56.78M 8.38M USD CN¥3.15 0.46 USD CN¥3.29 0.49 USD CN¥4.94B 728.73M USD 0 -CN¥0.17 -0.02 USD
cn Beijing Comens New Materials Co.,Ltd. 300200.SZ CN CN¥11.46 1.69 USD
+5.05
CN¥4.94B 728.73M USD CN¥39.40M 5.81M USD CN¥10.56 1.56 USD CN¥11.69 1.72 USD CN¥4.94B 728.73M USD 52.09 CN¥0.22 0.03 USD
cn Sanbian Sci Tech Co., Ltd. 002112.SZ CN CN¥16.79 2.48 USD
-3.06
CN¥4.94B 728.66M USD CN¥8.75M 1.29M USD CN¥16.70 2.46 USD CN¥17.46 2.58 USD CN¥4.94B 728.66M USD 335.80 CN¥0.05 0.007 USD
cn Hootech Inc. 301026.SZ CN CN¥22.24 3.28 USD
-3.93
CN¥4.93B 727.11M USD CN¥5.54M 817.78K USD CN¥22.16 3.27 USD CN¥23.27 3.43 USD CN¥4.93B 727.11M USD 23.91 CN¥0.93 0.14 USD
cn Puyang Refractories Group Co., Ltd. 002225.SZ CN CN¥4.25 0.63 USD
-5.76
CN¥4.93B 726.93M USD CN¥60.16M 8.88M USD CN¥4.15 0.61 USD CN¥4.51 0.67 USD CN¥4.93B 726.93M USD 106.25 CN¥0.04 0.005 USD
cn IFE Elevators Co., Ltd. 002774.SZ CN CN¥14.62 2.16 USD
+6.56
CN¥4.92B 726.28M USD CN¥17.11M 2.53M USD CN¥13.71 2.02 USD CN¥15.09 2.23 USD CN¥4.92B 726.28M USD 86.00 CN¥0.17 0.03 USD
cn Shenyu Communication Technology Inc. 300563.SZ CN CN¥27.00 3.98 USD
-3.74
CN¥4.92B 725.59M USD CN¥2.78M 410.2K USD CN¥26.90 3.97 USD CN¥28.24 4.17 USD CN¥4.92B 725.59M USD 65.85 CN¥0.41 0.06 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.64 1.13 USD
-2.43
CN¥4.92B 725.32M USD CN¥7.09M 1.05M USD CN¥7.50 1.11 USD CN¥7.89 1.16 USD CN¥4.92B 725.32M USD 76.39 CN¥0.10 0.01 USD
cn Luoyang Northglass Technology Co.,Ltd 002613.SZ CN CN¥4.46 0.66 USD
-3.47
CN¥4.91B 724.24M USD CN¥78.43M 11.57M USD CN¥4.36 0.64 USD CN¥4.80 0.71 USD CN¥4.91B 724.24M USD 446.00 CN¥0.01 0.001 USD
cn Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ CN CN¥32.01 4.72 USD
-3.67
CN¥4.91B 724.22M USD CN¥2.84M 418.83K USD CN¥31.80 4.69 USD CN¥33.79 4.99 USD CN¥4.91B 724.22M USD 96.99 CN¥0.33 0.05 USD
cn Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ CN CN¥3.36 0.5 USD
-1.75
CN¥4.90B 723.48M USD CN¥7.35M 1.08M USD CN¥3.33 0.49 USD CN¥3.42 0.5 USD CN¥4.90B 723.48M USD 0 -CN¥0.19 -0.02 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥38.62 5.7 USD
-0.26
CN¥4.89B 721.82M USD CN¥2.62M 386.54K USD CN¥37.80 5.58 USD CN¥39.25 5.79 USD CN¥4.89B 721.82M USD 0 -CN¥0.27 -0.03 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.52 0.81 USD
-2.99
CN¥4.89B 721.62M USD CN¥10.57M 1.56M USD CN¥5.45 0.8 USD CN¥5.69 0.84 USD CN¥4.89B 721.62M USD 276.00 CN¥0.02 0.002 USD
cn Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ CN CN¥14.87 2.19 USD
-3.62
CN¥4.88B 720.45M USD CN¥8.12M 1.2M USD CN¥14.81 2.19 USD CN¥15.43 2.28 USD CN¥4.88B 720.45M USD 20.65 CN¥0.72 0.11 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥17.04 2.51 USD
+0.18
CN¥4.88B 719.57M USD CN¥6.20M 915.41K USD CN¥16.83 2.48 USD CN¥17.73 2.62 USD CN¥4.88B 719.57M USD 44.84 CN¥0.38 0.06 USD
cn RiseSun Real Estate Development Co.,Ltd 002146.SZ CN CN¥1.12 0.17 USD
-2.61
CN¥4.87B 718.55M USD CN¥56.23M 8.3M USD CN¥1.11 0.16 USD CN¥1.15 0.17 USD CN¥4.87B 718.55M USD 0 -CN¥2.11 -0.3 USD
cn Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ CN CN¥2.65 0.39 USD
-2.57
CN¥4.86B 717.67M USD CN¥15.55M 2.29M USD CN¥2.62 0.39 USD CN¥2.72 0.4 USD CN¥4.86B 717.67M USD 44.16 CN¥0.06 0.008 USD
cn Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ CN CN¥40.02 5.9 USD
+0.48
CN¥4.86B 717.24M USD CN¥1.95M 287.35K USD CN¥38.25 5.64 USD CN¥40.83 6.02 USD CN¥4.86B 717.24M USD 0 -CN¥0.11 -0.01 USD
cn Emei Shan Tourism Co.,Ltd 000888.SZ CN CN¥9.22 1.36 USD
0
CN¥4.86B 716.8M USD CN¥5.45M 804.54K USD CN¥9.05 1.34 USD CN¥9.28 1.37 USD CN¥4.86B 716.8M USD 21.95 CN¥0.42 0.06 USD
cn Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ CN CN¥36.40 5.37 USD
-4.88
CN¥4.86B 716.4M USD CN¥2.35M 347.34K USD CN¥36.20 5.34 USD CN¥38.49 5.68 USD CN¥4.86B 716.4M USD 39.56 CN¥0.92 0.14 USD
cn Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ CN CN¥2.00 0.3 USD
-1.48
CN¥4.85B 715.26M USD CN¥12.27M 1.81M USD CN¥1.98 0.29 USD CN¥2.02 0.3 USD CN¥4.85B 715.26M USD 0 -CN¥0.45 -0.06 USD
cn Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ CN CN¥20.11 2.97 USD
+2.87
CN¥4.84B 714.74M USD CN¥4.66M 687.84K USD CN¥19.21 2.83 USD CN¥20.72 3.06 USD CN¥4.84B 714.74M USD 0 -CN¥0.77 -0.1 USD
cn Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ CN CN¥4.73 0.7 USD
-1.66
CN¥4.84B 713.76M USD CN¥12.19M 1.8M USD CN¥4.67 0.69 USD CN¥4.86 0.72 USD CN¥4.84B 713.76M USD 47.29 CN¥0.10 0.01 USD
cn Sinopec Oilfield Equipment Corporation 000852.SZ CN CN¥5.06 0.75 USD
-3.07
CN¥4.84B 713.57M USD CN¥10.40M 1.53M USD CN¥5.02 0.74 USD CN¥5.20 0.77 USD CN¥4.84B 713.57M USD 0 CN¥0.00 0 USD
cn Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ CN CN¥12.71 1.88 USD
-3.71
CN¥4.83B 712.85M USD CN¥9.10M 1.34M USD CN¥12.62 1.86 USD CN¥13.36 1.97 USD CN¥4.83B 712.85M USD 0 -CN¥0.35 -0.05 USD
cn Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ CN CN¥12.38 1.83 USD
-1.51
CN¥4.83B 712.18M USD CN¥3.39M 500.44K USD CN¥12.19 1.8 USD CN¥12.66 1.87 USD CN¥4.83B 712.18M USD 112.54 CN¥0.11 0.02 USD
cn Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ CN CN¥3.84 0.57 USD
-2.54
CN¥4.83B 711.93M USD CN¥28.41M 4.19M USD CN¥3.80 0.56 USD CN¥3.96 0.58 USD CN¥4.83B 711.93M USD 0 -CN¥0.40 -0.05 USD
cn Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ CN CN¥13.63 2.01 USD
+0.74
CN¥4.82B 711.69M USD CN¥3.85M 567.8K USD CN¥13.24 1.95 USD CN¥13.75 2.03 USD CN¥4.82B 711.69M USD 0 -CN¥0.31 -0.04 USD
cn Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ CN CN¥9.06 1.34 USD
-1.31
CN¥4.82B 711.18M USD CN¥5.79M 853.84K USD CN¥9.00 1.33 USD CN¥9.24 1.36 USD CN¥4.82B 711.18M USD 29.22 CN¥0.31 0.05 USD
cn Guangdong Enpack Packaging Co., Ltd. 002846.SZ CN CN¥11.46 1.69 USD
-2.64
CN¥4.81B 710.16M USD CN¥3.39M 499.67K USD CN¥11.38 1.68 USD CN¥11.78 1.74 USD CN¥4.81B 710.16M USD 127.33 CN¥0.09 0.01 USD
cn Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ CN CN¥10.40 1.53 USD
-3.17
CN¥4.81B 709.87M USD CN¥6.52M 962.39K USD CN¥10.33 1.52 USD CN¥11.04 1.63 USD CN¥4.81B 709.87M USD 0 -CN¥0.03 -0.004 USD
cn QiaoYin City Management Co., Ltd. 002973.SZ CN CN¥11.77 1.74 USD
+0.43
CN¥4.81B 709.7M USD CN¥2.03M 299.08K USD CN¥11.52 1.7 USD CN¥11.92 1.76 USD CN¥4.81B 709.7M USD 31.81 CN¥0.37 0.05 USD
cn Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ CN CN¥12.53 1.85 USD
-1.96
CN¥4.81B 709.69M USD CN¥6.87M 1.01M USD CN¥12.06 1.78 USD CN¥12.74 1.88 USD CN¥4.81B 709.69M USD 69.61 CN¥0.18 0.03 USD
cn Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ CN CN¥4.55 0.67 USD
-1.09
CN¥4.80B 708.87M USD CN¥15.67M 2.31M USD CN¥4.42 0.65 USD CN¥4.60 0.68 USD CN¥4.80B 708.87M USD 0 -CN¥0.13 -0.01 USD
cn QITIAN Technology Group Co., Ltd. 300061.SZ CN CN¥7.29 1.08 USD
-1.35
CN¥4.80B 708.83M USD CN¥11.92M 1.76M USD CN¥7.18 1.06 USD CN¥7.40 1.09 USD CN¥4.80B 708.83M USD 0 -CN¥0.12 -0.01 USD
cn Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ CN CN¥9.18 1.35 USD
-1.71
CN¥4.79B 707.15M USD CN¥5.20M 767.01K USD CN¥9.00 1.33 USD CN¥9.33 1.38 USD CN¥4.79B 707.15M USD 17.00 CN¥0.54 0.08 USD
cn Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ CN CN¥32.86 4.85 USD
-1.08
CN¥4.79B 706.93M USD CN¥291.62K 43.03K USD CN¥32.50 4.8 USD CN¥33.51 4.94 USD CN¥4.79B 706.93M USD 13.74 CN¥2.39 0.35 USD
cn Yantai Shuangta Food Co., Ltd. 002481.SZ CN CN¥3.88 0.57 USD
0
CN¥4.79B 706.27M USD CN¥6.37M 940.31K USD CN¥3.83 0.57 USD CN¥3.92 0.58 USD CN¥4.79B 706.27M USD 97.00 CN¥0.04 0.005 USD
cn Yantai Changyu Pioneer Wine Company Limited 200869.SZ CN HK$8.39 1.07 USD
0
HK$5.51B 705.07M USD HK$299.97K 38.35K USD HK$8.35 1.07 USD HK$8.43 1.08 USD HK$5.51B 705.07M USD 69.91 HK$0.12 0.02 USD
cn Kingfore Energy Group Co., Ltd. 001210.SZ CN CN¥21.76 3.21 USD
-2.47
CN¥4.78B 704.85M USD CN¥6.42M 947.26K USD CN¥21.46 3.17 USD CN¥22.58 3.33 USD CN¥4.78B 704.85M USD 35.09 CN¥0.62 0.09 USD
cn Hebei Huijin Group Co., Ltd. 300368.SZ CN CN¥9.03 1.33 USD
+0.89
CN¥4.78B 704.74M USD CN¥29.52M 4.36M USD CN¥8.78 1.3 USD CN¥9.30 1.37 USD CN¥4.78B 704.74M USD 0 -CN¥0.31 -0.04 USD
cn Uroica Precision Information Engineering Co.,Ltd 300099.SZ CN CN¥6.47 0.95 USD
-0.46
CN¥4.77B 703.82M USD CN¥16.68M 2.46M USD CN¥6.31 0.93 USD CN¥6.60 0.97 USD CN¥4.77B 703.82M USD 25.87 CN¥0.25 0.04 USD
cn Landai Technology Group Corp., Ltd. 002765.SZ CN CN¥7.31 1.08 USD
-2.27
CN¥4.77B 703.36M USD CN¥6.02M 887.65K USD CN¥7.27 1.07 USD CN¥7.47 1.1 USD CN¥4.77B 703.36M USD 31.78 CN¥0.23 0.03 USD
cn Beijing Philisense Technology Co., Ltd. 300287.SZ CN CN¥3.32 0.49 USD
-2.36
CN¥4.77B 703.08M USD CN¥19.31M 2.85M USD CN¥3.27 0.48 USD CN¥3.41 0.5 USD CN¥4.77B 703.08M USD 0 -CN¥0.11 -0.01 USD
cn Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ CN CN¥32.89 4.85 USD
-3.27
CN¥4.76B 702.64M USD CN¥2.59M 382.56K USD CN¥32.00 4.72 USD CN¥34.50 5.09 USD CN¥4.76B 702.64M USD 0 -CN¥1.49 -0.2 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥11.41 1.68 USD
-2.48
CN¥4.76B 702.38M USD CN¥5.20M 767.72K USD CN¥11.30 1.67 USD CN¥11.82 1.74 USD CN¥4.76B 702.38M USD 19.01 CN¥0.60 0.09 USD
cn Qingdao Kutesmart Co.,Ltd. 300840.SZ CN CN¥19.83 2.93 USD
-0.65
CN¥4.76B 702.21M USD CN¥4.75M 700.4K USD CN¥19.32 2.85 USD CN¥20.14 2.97 USD CN¥4.76B 702.21M USD 141.64 CN¥0.14 0.02 USD
cn Xiamen Annie Co., Ltd. 002235.SZ CN CN¥8.21 1.21 USD
+1.36
CN¥4.76B 702.07M USD CN¥38.62M 5.7M USD CN¥8.07 1.19 USD CN¥8.80 1.3 USD CN¥4.76B 702.07M USD 0 -CN¥0.03 -0.004 USD
cn Infund Holding Co., Ltd. 002141.SZ CN CN¥4.60 0.68 USD
-3.36
CN¥4.75B 701.07M USD CN¥110.97M 16.37M USD CN¥4.45 0.66 USD CN¥4.75 0.7 USD CN¥4.75B 701.07M USD 460.00 CN¥0.01 0.001 USD
cn Feitian Technologies Co., Ltd. 300386.SZ CN CN¥11.36 1.68 USD
-1.47
CN¥4.75B 700.7M USD CN¥7.61M 1.12M USD CN¥11.21 1.65 USD CN¥11.80 1.74 USD CN¥4.75B 700.7M USD 0 -CN¥0.11 -0.01 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥11.04 1.63 USD
-2.99
CN¥4.75B 700.44M USD CN¥5.59M 824.84K USD CN¥10.93 1.61 USD CN¥11.37 1.68 USD CN¥4.75B 700.44M USD 35.61 CN¥0.31 0.05 USD
cn Sanxiang Impression Co., Ltd. 000863.SZ CN CN¥4.02 0.59 USD
-1.47
CN¥4.75B 700.32M USD CN¥16.55M 2.44M USD CN¥3.98 0.59 USD CN¥4.21 0.62 USD CN¥4.75B 700.32M USD 0 -CN¥0.13 -0.01 USD
cn Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ CN CN¥53.41 7.88 USD
+9.49
CN¥4.74B 699.79M USD CN¥7.15M 1.05M USD CN¥49.50 7.3 USD CN¥57.50 8.48 USD CN¥4.74B 699.79M USD 534.10 CN¥0.10 0.01 USD
cn Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ CN CN¥7.66 1.13 USD
-2.3
CN¥4.74B 699.01M USD CN¥15.12M 2.23M USD CN¥7.60 1.12 USD CN¥7.90 1.17 USD CN¥4.74B 699.01M USD 0 -CN¥0.10 -0.01 USD
cn Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ CN CN¥5.84 0.86 USD
-1.18
CN¥4.73B 698.44M USD CN¥6.47M 954.21K USD CN¥5.77 0.85 USD CN¥5.98 0.88 USD CN¥4.73B 698.44M USD 58.39 CN¥0.10 0.01 USD
cn Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ CN CN¥13.40 1.98 USD
-2.69
CN¥4.72B 696.24M USD CN¥6.76M 997.89K USD CN¥13.27 1.96 USD CN¥13.77 2.03 USD CN¥4.72B 696.24M USD 25.28 CN¥0.53 0.08 USD
cn Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ CN CN¥23.38 3.45 USD
-2.5
CN¥4.72B 696.09M USD CN¥7.04M 1.04M USD CN¥22.60 3.33 USD CN¥23.76 3.51 USD CN¥4.72B 696.09M USD 16.46 CN¥1.42 0.21 USD
cn Guilin Layn Natural Ingredients Corp. 002166.SZ CN CN¥6.36 0.94 USD
-0.62
CN¥4.72B 695.93M USD CN¥14.44M 2.13M USD CN¥6.17 0.91 USD CN¥6.40 0.94 USD CN¥4.72B 695.93M USD 30.28 CN¥0.21 0.03 USD
cn Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ CN CN¥6.58 0.97 USD
+1.08
CN¥4.72B 695.77M USD CN¥31.00M 4.57M USD CN¥6.37 0.94 USD CN¥6.68 0.99 USD CN¥4.72B 695.77M USD 65.79 CN¥0.10 0.01 USD
cn Guangdong Vanward New Electric Co., Ltd. 002543.SZ CN CN¥6.33 0.93 USD
-0.78
CN¥4.71B 694.5M USD CN¥1.97M 291.19K USD CN¥6.26 0.92 USD CN¥6.38 0.94 USD CN¥4.71B 694.5M USD 39.56 CN¥0.16 0.02 USD
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥15.50 2.29 USD
-5.2
CN¥4.70B 693.27M USD CN¥4.28M 632.16K USD CN¥15.43 2.28 USD CN¥16.38 2.42 USD CN¥4.70B 693.27M USD 15.04 CN¥1.03 0.15 USD
cn Era Co., Ltd. 002641.SZ CN CN¥3.82 0.56 USD
-3.05
CN¥4.70B 692.75M USD CN¥10.44M 1.54M USD CN¥3.78 0.56 USD CN¥3.93 0.58 USD CN¥4.70B 692.75M USD 76.39 CN¥0.05 0.007 USD
cn BGT Group Co., Ltd. 300774.SZ CN CN¥11.48 1.69 USD
-5.05
CN¥4.69B 692.38M USD CN¥9.92M 1.46M USD CN¥11.38 1.68 USD CN¥12.38 1.83 USD CN¥4.69B 692.38M USD 114.79 CN¥0.10 0.01 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥12.71 1.88 USD
-2.23
CN¥4.69B 692.18M USD CN¥3.49M 515.08K USD CN¥12.58 1.86 USD CN¥13.12 1.94 USD CN¥4.69B 692.18M USD 18.42 CN¥0.69 0.1 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.30 0.93 USD
-2.33
CN¥4.69B 691.74M USD CN¥7.31M 1.08M USD CN¥6.24 0.92 USD CN¥6.47 0.95 USD CN¥4.69B 691.74M USD 0 -CN¥0.32 -0.04 USD
cn Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ CN CN¥20.67 3.05 USD
-3.41
CN¥4.69B 691.69M USD CN¥1.18M 174.8K USD CN¥20.32 3 USD CN¥21.62 3.19 USD CN¥4.69B 691.69M USD 20.06 CN¥1.03 0.15 USD
cn J.S. Corrugating Machinery Co., Ltd. 000821.SZ CN CN¥7.52 1.11 USD
-3.47
CN¥4.68B 691.11M USD CN¥14.74M 2.17M USD CN¥7.40 1.09 USD CN¥7.79 1.15 USD CN¥4.68B 691.11M USD 35.80 CN¥0.21 0.03 USD
cn Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ CN CN¥10.22 1.51 USD
-2.85
CN¥4.68B 690.56M USD CN¥8.31M 1.23M USD CN¥10.14 1.5 USD CN¥10.44 1.54 USD CN¥4.68B 690.56M USD 204.40 CN¥0.05 0.007 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥16.68 2.46 USD
-1.94
CN¥4.68B 690.17M USD CN¥2.13M 314.96K USD CN¥16.46 2.43 USD CN¥17.10 2.52 USD CN¥4.68B 690.17M USD 53.80 CN¥0.31 0.05 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥8.76 1.29 USD
-1.24
CN¥4.67B 689.34M USD CN¥2.30M 340.06K USD CN¥8.67 1.28 USD CN¥8.93 1.32 USD CN¥4.67B 689.34M USD 21.89 CN¥0.40 0.06 USD
cn Hunan Hualian China Industry Co., Ltd. 001216.SZ CN CN¥16.00 2.36 USD
-3.32
CN¥4.67B 689.24M USD CN¥7.78M 1.15M USD CN¥15.52 2.29 USD CN¥16.88 2.49 USD CN¥4.67B 689.24M USD 18.82 CN¥0.85 0.13 USD
cn Shandong Mining Machinery Group Co., Ltd. 002526.SZ CN CN¥2.62 0.39 USD
-1.87
CN¥4.67B 689.18M USD CN¥18.13M 2.67M USD CN¥2.59 0.38 USD CN¥2.67 0.39 USD CN¥4.67B 689.18M USD 52.39 CN¥0.05 0.007 USD
cn Lu Thai Textile Co., Ltd. 000726.SZ CN CN¥5.71 0.84 USD
+0.18
CN¥4.67B 688.76M USD CN¥2.80M 413.19K USD CN¥5.62 0.83 USD CN¥5.75 0.85 USD CN¥4.67B 688.76M USD 9.51 CN¥0.60 0.09 USD
cn Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ CN CN¥11.16 1.65 USD
-2.62
CN¥4.66B 687.63M USD CN¥20.37M 3.01M USD CN¥10.52 1.55 USD CN¥11.28 1.66 USD CN¥4.66B 687.63M USD 139.50 CN¥0.08 0.01 USD
cn Jiangsu Huachang Chemical Co., Ltd 002274.SZ CN CN¥4.89 0.72 USD
-2
CN¥4.66B 687.14M USD CN¥7.61M 1.12M USD CN¥4.83 0.71 USD CN¥5.01 0.74 USD CN¥4.66B 687.14M USD 0 -CN¥0.19 -0.02 USD
cn Funshine Culture Group Co.,Ltd. 300860.SZ CN CN¥24.70 3.64 USD
-4.82
CN¥4.65B 686.79M USD CN¥3.42M 505.3K USD CN¥24.51 3.62 USD CN¥25.77 3.8 USD CN¥4.65B 686.79M USD 0 -CN¥0.05 -0.007 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥14.90 2.2 USD
-4.18
CN¥4.65B 686.6M USD CN¥5.83M 860.87K USD CN¥14.75 2.18 USD CN¥15.60 2.3 USD CN¥4.65B 686.6M USD 165.55 CN¥0.09 0.01 USD
cn Zhejiang Yasha Decoration Co.,Ltd 002375.SZ CN CN¥3.47 0.51 USD
-1.42
CN¥4.65B 686.06M USD CN¥7.05M 1.04M USD CN¥3.45 0.51 USD CN¥3.52 0.52 USD CN¥4.65B 686.06M USD 13.88 CN¥0.25 0.04 USD
cn Shandong Rike Chemical Co.,LTD. 300214.SZ CN CN¥9.99 1.47 USD
-0.99
CN¥4.64B 685.26M USD CN¥14.85M 2.19M USD CN¥9.82 1.45 USD CN¥10.20 1.5 USD CN¥4.64B 685.26M USD 0 -CN¥0.04 -0.005 USD
cn Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ CN CN¥4.68 0.69 USD
-3.11
CN¥4.64B 685.21M USD CN¥9.17M 1.35M USD CN¥4.61 0.68 USD CN¥4.80 0.71 USD CN¥4.64B 685.21M USD 0 -CN¥0.30 -0.04 USD
cn Hangzhou Shenhao Technology Co.,LTD. 300853.SZ CN CN¥31.60 4.66 USD
-3.8
CN¥4.64B 685.15M USD CN¥4.86M 717.15K USD CN¥31.15 4.6 USD CN¥33.81 4.99 USD CN¥4.64B 685.15M USD 0 -CN¥1.27 -0.1 USD
cn Beijing Baination Pictures Co.,Ltd. 300291.SZ CN CN¥4.93 0.73 USD
-1.2
CN¥4.64B 685.14M USD CN¥17.31M 2.55M USD CN¥4.82 0.71 USD CN¥4.98 0.73 USD CN¥4.64B 685.14M USD 0 -CN¥1.15 -0.1 USD
cn LiJiang YuLong Tourism Co., LTD. 002033.SZ CN CN¥8.45 1.25 USD
+0.12
CN¥4.64B 685.09M USD CN¥7.47M 1.1M USD CN¥8.32 1.23 USD CN¥8.51 1.26 USD CN¥4.64B 685.09M USD 18.77 CN¥0.45 0.07 USD
cn Haining China Leather Market Co.,Ltd 002344.SZ CN CN¥3.62 0.53 USD
-2.16
CN¥4.64B 685.07M USD CN¥7.56M 1.12M USD CN¥3.59 0.53 USD CN¥3.70 0.55 USD CN¥4.64B 685.07M USD 90.50 CN¥0.04 0.005 USD
cn Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ CN CN¥20.80 3.07 USD
-3.97
CN¥4.64B 684.97M USD CN¥8.36M 1.23M USD CN¥20.50 3.02 USD CN¥21.57 3.18 USD CN¥4.64B 684.97M USD 0 -CN¥0.03 -0.004 USD
cn Guangdong Yowant Technology Group Co., Ltd. 002291.SZ CN CN¥4.96 0.73 USD
-1.98
CN¥4.64B 684.36M USD CN¥17.26M 2.55M USD CN¥4.92 0.73 USD CN¥5.08 0.75 USD CN¥4.64B 684.36M USD 0 -CN¥0.36 -0.05 USD
cn Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ CN CN¥38.65 5.7 USD
-3.66
CN¥4.64B 684.32M USD CN¥7.81M 1.15M USD CN¥37.40 5.52 USD CN¥39.44 5.82 USD CN¥4.64B 684.32M USD 104.45 CN¥0.37 0.05 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥23.76 3.51 USD
-3.34
CN¥4.64B 684.1M USD CN¥6.28M 926.86K USD CN¥23.51 3.47 USD CN¥24.68 3.64 USD CN¥4.64B 684.1M USD 60.92 CN¥0.39 0.06 USD
cn Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ CN CN¥4.70 0.69 USD
-0.84
CN¥4.63B 683.37M USD CN¥34.56M 5.1M USD CN¥4.50 0.66 USD CN¥4.74 0.7 USD CN¥4.63B 683.37M USD 470.00 CN¥0.01 0.001 USD
cn Fujian Zhangzhou Development Co.,LTD. 000753.SZ CN CN¥4.67 0.69 USD
-0.85
CN¥4.63B 683.17M USD CN¥13.25M 1.95M USD CN¥4.60 0.68 USD CN¥4.80 0.71 USD CN¥4.63B 683.17M USD 93.40 CN¥0.05 0.007 USD
cn Zhong Fu Tong Group Co., Ltd. 300560.SZ CN CN¥20.11 2.97 USD
+1.36
CN¥4.62B 681.69M USD CN¥21.69M 3.2M USD CN¥19.92 2.94 USD CN¥21.49 3.17 USD CN¥4.62B 681.69M USD 0 -CN¥0.33 -0.04 USD
cn Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ CN CN¥4.51 0.67 USD
-1.53
CN¥4.62B 681.41M USD CN¥23.29M 3.44M USD CN¥4.47 0.66 USD CN¥4.57 0.67 USD CN¥4.62B 681.41M USD 41.00 CN¥0.11 0.02 USD
cn ChemPartner PharmaTech Co.,Ltd. 300149.SZ CN CN¥9.27 1.37 USD
+2.89
CN¥4.62B 681.1M USD CN¥38.79M 5.72M USD CN¥8.57 1.26 USD CN¥9.28 1.37 USD CN¥4.62B 681.1M USD 0 -CN¥0.02 -0.002 USD
cn Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ CN CN¥31.38 4.63 USD
-1.35
CN¥4.60B 679.09M USD CN¥10.09M 1.49M USD CN¥31.20 4.6 USD CN¥34.15 5.04 USD CN¥4.60B 679.09M USD 0 -CN¥0.29 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency