$2.18T
Общая капитализация
$94.94B
Общий объем
BTC 55.94%     ETH 8.97%
Доминирование

Страница результатов 15 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
Shenzhen (2994)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ CN CN¥63.27 9.34 USD
+0.4
CN¥5.06B 746.82M USD CN¥61.20K 9.03K USD CN¥62.01 9.15 USD CN¥64.08 9.45 USD CN¥5.06B 746.82M USD 0 -CN¥1.27 -0.1 USD
cn Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ CN CN¥37.94 5.6 USD
-0.86
CN¥5.06B 746.71M USD CN¥74.30K 10.96K USD CN¥37.85 5.58 USD CN¥38.49 5.68 USD CN¥5.06B 746.71M USD 41.23 CN¥0.92 0.14 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 002490.SZ CN CN¥6.34 0.94 USD
-3.04
CN¥5.06B 746.35M USD CN¥1.65M 244.12K USD CN¥6.30 0.93 USD CN¥6.48 0.96 USD CN¥5.06B 746.35M USD 634.00 CN¥0.01 0.001 USD
cn Shengyuan Environmental Protection Co.,Ltd. 300867.SZ CN CN¥18.61 2.75 USD
-1.43
CN¥5.06B 746.16M USD CN¥107.50K 15.86K USD CN¥18.61 2.75 USD CN¥18.85 2.78 USD CN¥5.06B 746.16M USD 17.07 CN¥1.09 0.16 USD
cn Jiangsu Transimage Technology Co., Ltd. 002866.SZ CN CN¥17.45 2.57 USD
+0.29
CN¥5.05B 745.43M USD CN¥349.85K 51.62K USD CN¥17.40 2.57 USD CN¥17.58 2.59 USD CN¥5.05B 745.43M USD 79.31 CN¥0.22 0.03 USD
cn Hootech Inc. 301026.SZ CN CN¥22.72 3.35 USD
-1.86
CN¥5.03B 742.81M USD CN¥438.33K 64.67K USD CN¥22.50 3.32 USD CN¥22.92 3.38 USD CN¥5.03B 742.81M USD 24.43 CN¥0.93 0.14 USD
cn Shenyu Communication Technology Inc. 300563.SZ CN CN¥27.59 4.07 USD
-1.64
CN¥5.03B 741.45M USD CN¥138.40K 20.42K USD CN¥27.52 4.06 USD CN¥28.24 4.17 USD CN¥5.03B 741.45M USD 67.29 CN¥0.41 0.06 USD
cn Shandong Weida Machinery Co., Ltd. 002026.SZ CN CN¥11.40 1.68 USD
-1.89
CN¥5.02B 740.99M USD CN¥130.90K 19.31K USD CN¥11.40 1.68 USD CN¥11.59 1.71 USD CN¥5.02B 740.99M USD 19.32 CN¥0.59 0.09 USD
cn Bear Electric Appliance Co.,Ltd. 002959.SZ CN CN¥32.20 4.75 USD
-0.06
CN¥5.02B 740.37M USD CN¥36.10K 5.33K USD CN¥32.15 4.74 USD CN¥32.43 4.78 USD CN¥5.02B 740.37M USD 14.77 CN¥2.18 0.32 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.77 1.15 USD
-0.77
CN¥5.00B 737.66M USD CN¥507.10K 74.82K USD CN¥7.76 1.14 USD CN¥7.84 1.16 USD CN¥5.00B 737.66M USD 77.70 CN¥0.10 0.01 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.64 0.83 USD
-0.88
CN¥5.00B 737.31M USD CN¥338.20K 49.9K USD CN¥5.62 0.83 USD CN¥5.69 0.84 USD CN¥5.00B 737.31M USD 282.00 CN¥0.02 0.002 USD
cn BGT Group Co., Ltd. 300774.SZ CN CN¥12.22 1.8 USD
+1.07
CN¥5.00B 737.01M USD CN¥990.40K 146.13K USD CN¥12.02 1.77 USD CN¥12.38 1.83 USD CN¥5.00B 737.01M USD 122.20 CN¥0.10 0.01 USD
cn Sinopec Oilfield Equipment Corporation 000852.SZ CN CN¥5.22 0.77 USD
-4.04
CN¥4.99B 736.13M USD CN¥12.86M 1.9M USD CN¥5.20 0.77 USD CN¥5.48 0.81 USD CN¥4.99B 736.13M USD 0 CN¥0.00 0 USD
cn UTour Group Co., Ltd. 002707.SZ CN CN¥5.07 0.75 USD
+0.2
CN¥4.98B 735.13M USD CN¥378.70K 55.88K USD CN¥5.03 0.74 USD CN¥5.07 0.75 USD CN¥4.98B 735.13M USD 0 CN¥0.00 0 USD
cn IFE Elevators Co., Ltd. 002774.SZ CN CN¥14.79 2.18 USD
+7.8
CN¥4.98B 734.73M USD CN¥2.04M 301.2K USD CN¥13.75 2.03 USD CN¥14.81 2.19 USD CN¥4.98B 734.73M USD 87.00 CN¥0.17 0.03 USD
cn Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ CN CN¥3.41 0.5 USD
-0.29
CN¥4.98B 734.24M USD CN¥335.50K 49.5K USD CN¥3.40 0.5 USD CN¥3.42 0.5 USD CN¥4.98B 734.24M USD 0 -CN¥0.19 -0.02 USD
cn Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ CN CN¥15.10 2.23 USD
-2.14
CN¥4.96B 731.59M USD CN¥300.40K 44.32K USD CN¥15.08 2.23 USD CN¥15.43 2.28 USD CN¥4.96B 731.59M USD 20.97 CN¥0.72 0.11 USD
cn RiseSun Real Estate Development Co.,Ltd 002146.SZ CN CN¥1.14 0.17 USD
-0.88
CN¥4.96B 731.38M USD CN¥1.93M 285.06K USD CN¥1.13 0.17 USD CN¥1.15 0.17 USD CN¥4.96B 731.38M USD 0 -CN¥2.11 -0.3 USD
cn Tong Petrotech Corp. 300164.SZ CN CN¥8.41 1.24 USD
-1.86
CN¥4.95B 730.2M USD CN¥2.03M 299.28K USD CN¥8.36 1.23 USD CN¥8.47 1.25 USD CN¥4.95B 730.2M USD 210.25 CN¥0.04 0.005 USD
cn 5i5j Holding Group Co., Ltd. 000560.SZ CN CN¥2.10 0.31 USD
0
CN¥4.95B 729.85M USD CN¥2.15M 316.95K USD CN¥2.08 0.31 USD CN¥2.10 0.31 USD CN¥4.95B 729.85M USD 0 -CN¥0.04 -0.005 USD
cn Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ CN CN¥10.66 1.57 USD
-0.74
CN¥4.93B 727.62M USD CN¥1.33M 195.56K USD CN¥10.64 1.57 USD CN¥11.04 1.63 USD CN¥4.93B 727.62M USD 0 -CN¥0.03 -0.004 USD
cn Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ CN CN¥12.97 1.91 USD
-1.74
CN¥4.93B 727.43M USD CN¥1.60M 236.28K USD CN¥12.91 1.9 USD CN¥13.36 1.97 USD CN¥4.93B 727.43M USD 0 -CN¥0.35 -0.05 USD
cn Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ CN CN¥34.02 5.02 USD
+0.06
CN¥4.93B 726.78M USD CN¥314.90K 46.46K USD CN¥33.54 4.95 USD CN¥34.35 5.07 USD CN¥4.93B 726.78M USD 0 -CN¥1.49 -0.2 USD
cn Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ CN CN¥2.68 0.4 USD
-1.47
CN¥4.92B 725.79M USD CN¥569.70K 84.06K USD CN¥2.68 0.4 USD CN¥2.72 0.4 USD CN¥4.92B 725.79M USD 44.66 CN¥0.06 0.008 USD
cn Guangdong Enpack Packaging Co., Ltd. 002846.SZ CN CN¥11.67 1.72 USD
-0.85
CN¥4.90B 723.18M USD CN¥177.20K 26.15K USD CN¥11.66 1.72 USD CN¥11.78 1.74 USD CN¥4.90B 723.18M USD 129.66 CN¥0.09 0.01 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥17.11 2.52 USD
+0.59
CN¥4.90B 722.52M USD CN¥338.22K 49.9K USD CN¥16.83 2.48 USD CN¥17.13 2.53 USD CN¥4.90B 722.52M USD 45.02 CN¥0.38 0.06 USD
cn Hangzhou Shenhao Technology Co.,LTD. 300853.SZ CN CN¥33.30 4.91 USD
+1.37
CN¥4.89B 722.01M USD CN¥488.30K 72.05K USD CN¥32.38 4.78 USD CN¥33.69 4.97 USD CN¥4.89B 722.01M USD 0 -CN¥1.27 -0.1 USD
cn Omnijoi Media Corporation 300528.SZ CN CN¥13.12 1.94 USD
-0.76
CN¥4.89B 721.3M USD CN¥365.46K 53.92K USD CN¥13.01 1.92 USD CN¥13.20 1.95 USD CN¥4.89B 721.3M USD 0 -CN¥0.59 -0.08 USD
cn Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ CN CN¥12.53 1.85 USD
-0.32
CN¥4.89B 720.81M USD CN¥134.66K 19.87K USD CN¥12.41 1.83 USD CN¥12.54 1.85 USD CN¥4.89B 720.81M USD 113.90 CN¥0.11 0.02 USD
cn Dark Horse Technology Group Co., Ltd. 300688.SZ CN CN¥29.18 4.31 USD
+1.96
CN¥4.88B 720.64M USD CN¥716.65K 105.74K USD CN¥28.83 4.25 USD CN¥29.94 4.42 USD CN¥4.88B 720.64M USD 0 -CN¥0.34 -0.05 USD
cn Feitian Technologies Co., Ltd. 300386.SZ CN CN¥11.68 1.72 USD
+1.3
CN¥4.88B 720.44M USD CN¥814.20K 120.13K USD CN¥11.45 1.69 USD CN¥11.74 1.73 USD CN¥4.88B 720.44M USD 0 -CN¥0.11 -0.01 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥11.70 1.73 USD
0
CN¥4.88B 720.24M USD CN¥164.90K 24.33K USD CN¥11.62 1.71 USD CN¥11.80 1.74 USD CN¥4.88B 720.24M USD 19.49 CN¥0.60 0.09 USD
cn Kingfore Energy Group Co., Ltd. 001210.SZ CN CN¥22.23 3.28 USD
-0.36
CN¥4.88B 720.08M USD CN¥704.20K 103.9K USD CN¥21.85 3.22 USD CN¥22.30 3.29 USD CN¥4.88B 720.08M USD 35.85 CN¥0.62 0.09 USD
cn Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ CN CN¥4.77 0.7 USD
-0.83
CN¥4.88B 719.79M USD CN¥171.20K 25.26K USD CN¥4.77 0.7 USD CN¥4.81 0.71 USD CN¥4.88B 719.79M USD 47.70 CN¥0.10 0.01 USD
cn Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ CN CN¥3.88 0.57 USD
-1.52
CN¥4.88B 719.34M USD CN¥652.60K 96.29K USD CN¥3.87 0.57 USD CN¥3.93 0.58 USD CN¥4.88B 719.34M USD 0 -CN¥0.40 -0.05 USD
cn Xiamen Annie Co., Ltd. 002235.SZ CN CN¥8.41 1.24 USD
+3.83
CN¥4.87B 719.17M USD CN¥2.81M 414.34K USD CN¥8.07 1.19 USD CN¥8.49 1.25 USD CN¥4.87B 719.17M USD 0 -CN¥0.03 -0.004 USD
cn Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ CN CN¥33.23 4.9 USD
+4.44
CN¥4.87B 719.12M USD CN¥1.33M 196.13K USD CN¥32.65 4.82 USD CN¥33.63 4.96 USD CN¥4.87B 719.12M USD 0 -CN¥0.29 -0.04 USD
cn Hunan Hualian China Industry Co., Ltd. 001216.SZ CN CN¥16.66 2.46 USD
+0.67
CN¥4.86B 717.67M USD CN¥784.60K 115.77K USD CN¥16.30 2.41 USD CN¥16.75 2.47 USD CN¥4.86B 717.67M USD 19.59 CN¥0.85 0.13 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥38.39 5.66 USD
-0.85
CN¥4.86B 717.52M USD CN¥197.90K 29.2K USD CN¥38.35 5.66 USD CN¥38.93 5.74 USD CN¥4.86B 717.52M USD 0 -CN¥0.27 -0.03 USD
cn Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ CN CN¥9.14 1.35 USD
-0.44
CN¥4.86B 717.46M USD CN¥500.67K 73.87K USD CN¥9.11 1.34 USD CN¥9.20 1.36 USD CN¥4.86B 717.46M USD 29.48 CN¥0.31 0.05 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥11.30 1.67 USD
-0.7
CN¥4.86B 716.93M USD CN¥246.40K 36.36K USD CN¥11.26 1.66 USD CN¥11.37 1.68 USD CN¥4.86B 716.93M USD 36.45 CN¥0.31 0.05 USD
cn Shengtak New Material Co., Ltd 300881.SZ CN CN¥44.16 6.52 USD
-1.1
CN¥4.86B 716.72M USD CN¥317.98K 46.92K USD CN¥44.12 6.51 USD CN¥45.30 6.68 USD CN¥4.86B 716.72M USD 19.98 CN¥2.21 0.33 USD
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥16.02 2.36 USD
-2.02
CN¥4.86B 716.53M USD CN¥149.40K 22.04K USD CN¥16.02 2.36 USD CN¥16.38 2.42 USD CN¥4.86B 716.53M USD 15.55 CN¥1.03 0.15 USD
cn Sanxiang Impression Co., Ltd. 000863.SZ CN CN¥4.11 0.61 USD
+0.74
CN¥4.85B 716M USD CN¥1.33M 195.96K USD CN¥4.07 0.6 USD CN¥4.15 0.61 USD CN¥4.85B 716M USD 0 -CN¥0.13 -0.01 USD
cn Beijing Philisense Technology Co., Ltd. 300287.SZ CN CN¥3.38 0.5 USD
-0.59
CN¥4.85B 715.78M USD CN¥379.73K 56.03K USD CN¥3.36 0.5 USD CN¥3.39 0.5 USD CN¥4.85B 715.78M USD 0 -CN¥0.11 -0.01 USD
cn Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ CN CN¥2.00 0.3 USD
-1.48
CN¥4.85B 715.26M USD CN¥655.10K 96.66K USD CN¥2.00 0.3 USD CN¥2.02 0.3 USD CN¥4.85B 715.26M USD 0 -CN¥0.45 -0.06 USD
cn Emei Shan Tourism Co.,Ltd 000888.SZ CN CN¥9.20 1.36 USD
-0.22
CN¥4.85B 715.25M USD CN¥144.70K 21.35K USD CN¥9.15 1.35 USD CN¥9.22 1.36 USD CN¥4.85B 715.25M USD 21.90 CN¥0.42 0.06 USD
cn QITIAN Technology Group Co., Ltd. 300061.SZ CN CN¥7.35 1.08 USD
-0.54
CN¥4.84B 714.66M USD CN¥845.32K 124.72K USD CN¥7.32 1.08 USD CN¥7.40 1.09 USD CN¥4.84B 714.66M USD 0 -CN¥0.12 -0.01 USD
cn Funshine Culture Group Co.,Ltd. 300860.SZ CN CN¥25.68 3.79 USD
-1.04
CN¥4.84B 714.04M USD CN¥198.40K 29.27K USD CN¥25.37 3.74 USD CN¥25.77 3.8 USD CN¥4.84B 714.04M USD 0 -CN¥0.05 -0.007 USD
cn Landai Technology Group Corp., Ltd. 002765.SZ CN CN¥7.42 1.09 USD
-0.8
CN¥4.84B 713.95M USD CN¥355.00K 52.38K USD CN¥7.39 1.09 USD CN¥7.47 1.1 USD CN¥4.84B 713.95M USD 32.26 CN¥0.23 0.03 USD
cn Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ CN CN¥39.78 5.87 USD
-0.13
CN¥4.83B 712.94M USD CN¥268.30K 39.59K USD CN¥39.56 5.84 USD CN¥40.83 6.02 USD CN¥4.83B 712.94M USD 0 -CN¥0.11 -0.01 USD
cn Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ CN CN¥33.13 4.89 USD
-0.27
CN¥4.83B 712.73M USD CN¥29.90K 4.41K USD CN¥33.03 4.87 USD CN¥33.51 4.94 USD CN¥4.83B 712.73M USD 13.86 CN¥2.39 0.35 USD
cn QiaoYin City Management Co., Ltd. 002973.SZ CN CN¥11.82 1.74 USD
+0.85
CN¥4.83B 712.72M USD CN¥145.20K 21.42K USD CN¥11.71 1.73 USD CN¥11.92 1.76 USD CN¥4.83B 712.72M USD 31.94 CN¥0.37 0.05 USD
cn Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ CN CN¥7.79 1.15 USD
-0.64
CN¥4.82B 710.87M USD CN¥828.70K 122.27K USD CN¥7.71 1.14 USD CN¥7.83 1.16 USD CN¥4.82B 710.87M USD 0 -CN¥0.10 -0.01 USD
cn Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ CN CN¥13.61 2.01 USD
+0.59
CN¥4.82B 710.64M USD CN¥291.60K 43.02K USD CN¥13.40 1.98 USD CN¥13.65 2.01 USD CN¥4.82B 710.64M USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ CN CN¥21.18 3.13 USD
-1.03
CN¥4.80B 708.76M USD CN¥49.60K 7.32K USD CN¥21.16 3.12 USD CN¥21.62 3.19 USD CN¥4.80B 708.76M USD 20.56 CN¥1.03 0.15 USD
cn Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ CN CN¥12.51 1.85 USD
-2.11
CN¥4.80B 708.56M USD CN¥565.56K 83.45K USD CN¥12.43 1.83 USD CN¥12.74 1.88 USD CN¥4.80B 708.56M USD 69.50 CN¥0.18 0.03 USD
cn Uroica Precision Information Engineering Co.,Ltd 300099.SZ CN CN¥6.51 0.96 USD
+0.15
CN¥4.80B 708.17M USD CN¥888.83K 131.14K USD CN¥6.50 0.96 USD CN¥6.58 0.97 USD CN¥4.80B 708.17M USD 26.03 CN¥0.25 0.04 USD
cn J.S. Corrugating Machinery Co., Ltd. 000821.SZ CN CN¥7.70 1.14 USD
-1.15
CN¥4.80B 707.66M USD CN¥416.70K 61.48K USD CN¥7.66 1.13 USD CN¥7.79 1.15 USD CN¥4.80B 707.66M USD 36.66 CN¥0.21 0.03 USD
cn Marssenger Kitchenware Co., Ltd. 300894.SZ CN CN¥11.80 1.74 USD
+3.23
CN¥4.79B 707.36M USD CN¥782.50K 115.46K USD CN¥11.19 1.65 USD CN¥11.96 1.76 USD CN¥4.79B 707.36M USD 0 -CN¥0.73 -0.1 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥15.35 2.26 USD
-1.29
CN¥4.79B 707.34M USD CN¥160.00K 23.61K USD CN¥15.35 2.26 USD CN¥15.60 2.3 USD CN¥4.79B 707.34M USD 170.55 CN¥0.09 0.01 USD
cn Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ CN CN¥9.17 1.35 USD
-1.82
CN¥4.79B 706.38M USD CN¥581.20K 85.75K USD CN¥9.11 1.34 USD CN¥9.33 1.38 USD CN¥4.79B 706.38M USD 16.98 CN¥0.54 0.08 USD
cn Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ CN CN¥13.59 2.01 USD
-1.3
CN¥4.79B 706.11M USD CN¥438.27K 64.67K USD CN¥13.59 2.01 USD CN¥13.77 2.03 USD CN¥4.79B 706.11M USD 25.64 CN¥0.53 0.08 USD
cn Infund Holding Co., Ltd. 002141.SZ CN CN¥4.63 0.68 USD
-2.73
CN¥4.78B 705.64M USD CN¥9.59M 1.41M USD CN¥4.51 0.67 USD CN¥4.65 0.69 USD CN¥4.78B 705.64M USD 463.00 CN¥0.01 0.001 USD
cn Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ CN CN¥5.89 0.87 USD
-0.34
CN¥4.77B 704.42M USD CN¥390.30K 57.59K USD CN¥5.85 0.86 USD CN¥5.91 0.87 USD CN¥4.77B 704.42M USD 58.89 CN¥0.10 0.01 USD
cn Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ CN CN¥4.52 0.67 USD
-1.74
CN¥4.77B 704.2M USD CN¥938.70K 138.5K USD CN¥4.51 0.67 USD CN¥4.60 0.68 USD CN¥4.77B 704.2M USD 0 -CN¥0.12 -0.01 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥12.93 1.91 USD
-0.54
CN¥4.77B 704.16M USD CN¥80.00K 11.8K USD CN¥12.93 1.91 USD CN¥13.02 1.92 USD CN¥4.77B 704.16M USD 18.73 CN¥0.69 0.1 USD
cn Qingdao Kutesmart Co.,Ltd. 300840.SZ CN CN¥19.85 2.93 USD
-0.55
CN¥4.76B 702.91M USD CN¥224.00K 33.05K USD CN¥19.80 2.92 USD CN¥20.14 2.97 USD CN¥4.76B 702.91M USD 141.78 CN¥0.14 0.02 USD
cn Era Co., Ltd. 002641.SZ CN CN¥3.87 0.57 USD
-1.78
CN¥4.76B 701.82M USD CN¥891.40K 131.52K USD CN¥3.87 0.57 USD CN¥3.93 0.58 USD CN¥4.76B 701.82M USD 77.39 CN¥0.05 0.007 USD
cn Yantai Changyu Pioneer Wine Company Limited 200869.SZ CN HK$8.35 1.07 USD
-0.48
HK$5.49B 701.7M USD HK$40.20K 5.14K USD HK$8.35 1.07 USD HK$8.40 1.07 USD HK$5.49B 701.7M USD 69.58 HK$0.12 0.02 USD
cn Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ CN CN¥23.56 3.48 USD
-1.75
CN¥4.75B 701.44M USD CN¥564.92K 83.35K USD CN¥23.38 3.45 USD CN¥23.76 3.51 USD CN¥4.75B 701.44M USD 16.59 CN¥1.42 0.21 USD
cn Yantai Shuangta Food Co., Ltd. 002481.SZ CN CN¥3.85 0.57 USD
-0.77
CN¥4.75B 700.81M USD CN¥172.50K 25.45K USD CN¥3.84 0.57 USD CN¥3.86 0.57 USD CN¥4.75B 700.81M USD 96.25 CN¥0.04 0.005 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.38 0.94 USD
-1.09
CN¥4.75B 700.52M USD CN¥126.30K 18.64K USD CN¥6.37 0.94 USD CN¥6.46 0.95 USD CN¥4.75B 700.52M USD 0 -CN¥0.32 -0.04 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥16.93 2.5 USD
-0.47
CN¥4.75B 700.52M USD CN¥117.20K 17.29K USD CN¥16.92 2.5 USD CN¥17.08 2.52 USD CN¥4.75B 700.52M USD 54.61 CN¥0.31 0.05 USD
cn Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ CN CN¥10.34 1.53 USD
-1.71
CN¥4.74B 698.67M USD CN¥270.40K 39.9K USD CN¥10.33 1.52 USD CN¥10.44 1.54 USD CN¥4.74B 698.67M USD 206.80 CN¥0.05 0.007 USD
cn Hebei Huijin Group Co., Ltd. 300368.SZ CN CN¥8.95 1.32 USD
-6.09
CN¥4.73B 698.49M USD CN¥35.27M 5.2M USD CN¥8.72 1.29 USD CN¥9.55 1.41 USD CN¥4.73B 698.49M USD 0 -CN¥0.31 -0.04 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥8.87 1.31 USD
0
CN¥4.73B 698M USD CN¥69.70K 10.28K USD CN¥8.83 1.3 USD CN¥8.93 1.32 USD CN¥4.73B 698M USD 22.17 CN¥0.40 0.06 USD
cn Guangdong Biolight Meditech Co., Ltd. 300246.SZ CN CN¥17.86 2.64 USD
-0.83
CN¥4.73B 697.29M USD CN¥10.49M 1.55M USD CN¥17.57 2.59 USD CN¥18.08 2.67 USD CN¥4.73B 697.29M USD 0 -CN¥0.34 -0.05 USD
cn Shandong Mining Machinery Group Co., Ltd. 002526.SZ CN CN¥2.65 0.39 USD
-0.75
CN¥4.72B 697.07M USD CN¥473.80K 69.91K USD CN¥2.64 0.39 USD CN¥2.66 0.39 USD CN¥4.72B 697.07M USD 53.00 CN¥0.05 0.007 USD
cn Guangdong Yowant Technology Group Co., Ltd. 002291.SZ CN CN¥5.05 0.75 USD
-0.2
CN¥4.72B 696.78M USD CN¥423.90K 62.55K USD CN¥5.03 0.74 USD CN¥5.07 0.75 USD CN¥4.72B 696.78M USD 0 -CN¥0.36 -0.05 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥24.19 3.57 USD
-1.58
CN¥4.72B 696.48M USD CN¥517.20K 76.31K USD CN¥24.19 3.57 USD CN¥24.62 3.63 USD CN¥4.72B 696.48M USD 62.02 CN¥0.39 0.06 USD
cn Guangdong Vanward New Electric Co., Ltd. 002543.SZ CN CN¥6.34 0.94 USD
-0.63
CN¥4.71B 695.6M USD CN¥109.40K 16.14K USD CN¥6.31 0.93 USD CN¥6.37 0.94 USD CN¥4.71B 695.6M USD 39.62 CN¥0.16 0.02 USD
cn Jiangsu Huachang Chemical Co., Ltd 002274.SZ CN CN¥4.95 0.73 USD
-0.8
CN¥4.71B 695.57M USD CN¥600.78K 88.64K USD CN¥4.94 0.73 USD CN¥5.01 0.74 USD CN¥4.71B 695.57M USD 0 -CN¥0.19 -0.02 USD
cn Shenzhen AOTO Electronics Co., Ltd. 002587.SZ CN CN¥7.20 1.06 USD
+0.7
CN¥4.71B 695.3M USD CN¥43.35M 6.4M USD CN¥6.88 1.02 USD CN¥7.24 1.07 USD CN¥4.71B 695.3M USD 360.00 CN¥0.02 0.002 USD
cn Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ CN CN¥21.09 3.11 USD
-2.63
CN¥4.71B 694.52M USD CN¥458.70K 67.68K USD CN¥21.08 3.11 USD CN¥21.57 3.18 USD CN¥4.71B 694.52M USD 0 -CN¥0.03 -0.004 USD
cn Zhejiang Yasha Decoration Co.,Ltd 002375.SZ CN CN¥3.51 0.52 USD
-0.28
CN¥4.70B 693.97M USD CN¥329.00K 48.54K USD CN¥3.50 0.52 USD CN¥3.52 0.52 USD CN¥4.70B 693.97M USD 14.03 CN¥0.25 0.04 USD
cn Haining China Leather Market Co.,Ltd 002344.SZ CN CN¥3.66 0.54 USD
-1.08
CN¥4.69B 692.64M USD CN¥501.90K 74.05K USD CN¥3.65 0.54 USD CN¥3.70 0.55 USD CN¥4.69B 692.64M USD 91.50 CN¥0.04 0.005 USD
cn Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ CN CN¥4.73 0.7 USD
-2.07
CN¥4.69B 692.53M USD CN¥897.20K 132.38K USD CN¥4.68 0.69 USD CN¥4.79 0.71 USD CN¥4.69B 692.53M USD 0 -CN¥0.30 -0.04 USD
cn Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ CN CN¥19.48 2.87 USD
-0.36
CN¥4.69B 692.35M USD CN¥135.06K 19.93K USD CN¥19.40 2.86 USD CN¥19.69 2.91 USD CN¥4.69B 692.35M USD 0 -CN¥0.77 -0.1 USD
cn Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ CN CN¥22.87 3.37 USD
+0.97
CN¥4.69B 692.32M USD CN¥325.20K 47.98K USD CN¥22.56 3.33 USD CN¥22.99 3.39 USD CN¥4.69B 692.32M USD 0 -CN¥0.05 -0.007 USD
cn Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ CN CN¥6.16 0.91 USD
-0.16
CN¥4.69B 691.84M USD CN¥770.90K 113.74K USD CN¥6.12 0.9 USD CN¥6.17 0.91 USD CN¥4.69B 691.84M USD 308.00 CN¥0.02 0.002 USD
cn Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ CN CN¥6.54 0.96 USD
+0.46
CN¥4.69B 691.54M USD CN¥1.20M 176.63K USD CN¥6.45 0.95 USD CN¥6.58 0.97 USD CN¥4.69B 691.54M USD 65.40 CN¥0.10 0.01 USD
cn Guilin Layn Natural Ingredients Corp. 002166.SZ CN CN¥6.31 0.93 USD
-1.41
CN¥4.68B 690.45M USD CN¥1.61M 237.12K USD CN¥6.27 0.93 USD CN¥6.40 0.94 USD CN¥4.68B 690.45M USD 30.04 CN¥0.21 0.03 USD
cn Beijing ZZNode Technologies Co., Ltd. 003007.SZ CN CN¥39.13 5.77 USD
-0.99
CN¥4.68B 690.36M USD CN¥63.70K 9.4K USD CN¥39.10 5.77 USD CN¥39.72 5.86 USD CN¥4.68B 690.36M USD 170.13 CN¥0.23 0.03 USD
cn Doctorglasses Chain Co.,Ltd. 300622.SZ CN CN¥14.65 2.16 USD
-0.34
CN¥4.67B 689.53M USD CN¥95.17K 14.04K USD CN¥14.60 2.15 USD CN¥14.75 2.18 USD CN¥4.67B 689.53M USD 29.89 CN¥0.49 0.07 USD
cn Zhong Fu Tong Group Co., Ltd. 300560.SZ CN CN¥20.34 3 USD
+2.52
CN¥4.67B 689.49M USD CN¥1.07M 157.31K USD CN¥19.92 2.94 USD CN¥20.80 3.07 USD CN¥4.67B 689.49M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen Quanxinhao Co., Ltd. 000007.SZ CN CN¥13.48 1.99 USD
-1.1
CN¥4.67B 689.06M USD CN¥437.80K 64.6K USD CN¥13.45 1.98 USD CN¥13.78 2.03 USD CN¥4.67B 689.06M USD 0 -CN¥0.01 -0.001 USD
cn Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ CN CN¥33.73 4.98 USD
+3.21
CN¥4.67B 688.98M USD CN¥662.03K 97.68K USD CN¥32.50 4.8 USD CN¥34.30 5.06 USD CN¥4.67B 688.98M USD 124.92 CN¥0.27 0.04 USD
cn Lu Thai Textile Co., Ltd. 000726.SZ CN CN¥5.71 0.84 USD
+0.18
CN¥4.67B 688.76M USD CN¥150.60K 22.22K USD CN¥5.66 0.84 USD CN¥5.71 0.84 USD CN¥4.67B 688.76M USD 9.51 CN¥0.60 0.09 USD
cn Beijing Comens New Materials Co.,Ltd. 300200.SZ CN CN¥10.82 1.6 USD
-0.82
CN¥4.66B 688.03M USD CN¥2.64M 389.85K USD CN¥10.56 1.56 USD CN¥10.86 1.6 USD CN¥4.66B 688.03M USD 49.18 CN¥0.22 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency