Страница результатов 15 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.21 2.69 USD |
-3.55
|
CN¥4.95B 730.12M USD | CN¥4.62M 681.7K USD | CN¥18.11 2.67 USD | CN¥18.85 2.78 USD | CN¥4.95B 730.12M USD | 16.70 | CN¥1.09 0.16 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥4.95B 729.85M USD | CN¥59.70M 8.81M USD | CN¥2.06 0.3 USD | CN¥2.13 0.31 USD | CN¥4.95B 729.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.68 1.13 USD |
-1.92
|
CN¥4.94B 729.12M USD | CN¥8.30M 1.22M USD | CN¥7.50 1.11 USD | CN¥7.89 1.16 USD | CN¥4.94B 729.12M USD | 76.79 | CN¥0.10 0.01 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.78 2.48 USD |
-3.12
|
CN¥4.94B 728.22M USD | CN¥10.64M 1.57M USD | CN¥16.68 2.46 USD | CN¥17.46 2.58 USD | CN¥4.94B 728.22M USD | 335.60 | CN¥0.05 0.007 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.23 1.95 USD |
+0.08
|
CN¥4.93B 727.35M USD | CN¥9.99M 1.47M USD | CN¥13.00 1.92 USD | CN¥13.57 2 USD | CN¥4.93B 727.35M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.58 0.97 USD |
-4.23
|
CN¥4.93B 727.27M USD | CN¥13.54M 2M USD | CN¥6.54 0.96 USD | CN¥6.91 1.02 USD | CN¥4.93B 727.27M USD | 164.50 | CN¥0.04 0.005 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.74 0.99 USD |
-3.85
|
CN¥4.92B 726.18M USD | CN¥19.08M 2.81M USD | CN¥6.72 0.99 USD | CN¥7.04 1.04 USD | CN¥4.92B 726.18M USD | 29.30 | CN¥0.23 0.03 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.36 1.23 USD |
-2.45
|
CN¥4.92B 725.86M USD | CN¥35.00M 5.16M USD | CN¥8.27 1.22 USD | CN¥8.54 1.26 USD | CN¥4.92B 725.86M USD | 209.00 | CN¥0.04 0.005 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.41 1.68 USD |
+4.58
|
CN¥4.92B 725.55M USD | CN¥43.44M 6.41M USD | CN¥10.56 1.56 USD | CN¥11.69 1.72 USD | CN¥4.92B 725.55M USD | 51.86 | CN¥0.22 0.03 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥26.99 3.98 USD |
-3.78
|
CN¥4.92B 725.32M USD | CN¥3.50M 516.15K USD | CN¥26.86 3.96 USD | CN¥28.24 4.17 USD | CN¥4.92B 725.32M USD | 65.82 | CN¥0.41 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.03 4.73 USD |
-3.61
|
CN¥4.91B 724.67M USD | CN¥3.19M 470.59K USD | CN¥31.80 4.69 USD | CN¥33.79 4.99 USD | CN¥4.91B 724.67M USD | 97.06 | CN¥0.33 0.05 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.15 0.46 USD |
-3.96
|
CN¥4.91B 724.14M USD | CN¥71.16M 10.5M USD | CN¥3.14 0.46 USD | CN¥3.29 0.49 USD | CN¥4.91B 724.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.99 0.74 USD |
-1.38
|
CN¥4.90B 723.53M USD | CN¥13.18M 1.95M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥4.90B 723.53M USD | 0 | CN¥0.00 0 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.10 3.26 USD |
-4.54
|
CN¥4.90B 722.54M USD | CN¥6.75M 995.44K USD | CN¥22.01 3.25 USD | CN¥23.27 3.43 USD | CN¥4.90B 722.54M USD | 23.76 | CN¥0.93 0.14 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥33.82 4.99 USD |
-0.53
|
CN¥4.90B 722.51M USD | CN¥3.60M 530.77K USD | CN¥32.00 4.72 USD | CN¥34.50 5.09 USD | CN¥4.90B 722.51M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.35 0.49 USD |
-2.05
|
CN¥4.89B 721.32M USD | CN¥8.02M 1.18M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥4.89B 721.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.87 2.19 USD |
-3.63
|
CN¥4.88B 720.45M USD | CN¥9.80M 1.45M USD | CN¥14.75 2.18 USD | CN¥15.43 2.28 USD | CN¥4.88B 720.45M USD | 20.65 | CN¥0.72 0.11 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥4.87B 718.84M USD | CN¥15.08M 2.23M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥4.87B 718.84M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.44 5.67 USD |
-0.72
|
CN¥4.87B 718.45M USD | CN¥3.14M 463.28K USD | CN¥37.80 5.58 USD | CN¥39.25 5.79 USD | CN¥4.87B 718.45M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.49 0.81 USD |
-3.51
|
CN¥4.86B 717.7M USD | CN¥13.27M 1.96M USD | CN¥5.45 0.8 USD | CN¥5.69 0.84 USD | CN¥4.86B 717.7M USD | 274.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.78 1 USD |
+4.15
|
CN¥4.86B 716.91M USD | CN¥46.14M 6.81M USD | CN¥6.37 0.94 USD | CN¥6.82 1.01 USD | CN¥4.86B 716.91M USD | 67.79 | CN¥0.10 0.01 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.63 1.72 USD |
+1.48
|
CN¥4.86B 716.59M USD | CN¥25.56M 3.77M USD | CN¥10.52 1.55 USD | CN¥12.05 1.78 USD | CN¥4.86B 716.59M USD | 145.37 | CN¥0.08 0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.64 0.39 USD |
-2.94
|
CN¥4.85B 714.96M USD | CN¥18.91M 2.79M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥4.85B 714.96M USD | 44.00 | CN¥0.06 0.008 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.80 5.87 USD |
-0.08
|
CN¥4.83B 713.3M USD | CN¥2.74M 404.34K USD | CN¥38.25 5.64 USD | CN¥40.83 6.02 USD | CN¥4.83B 713.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥16.89 2.49 USD |
-0.7
|
CN¥4.83B 713.23M USD | CN¥7.06M 1.04M USD | CN¥16.83 2.48 USD | CN¥17.73 2.62 USD | CN¥4.83B 713.23M USD | 44.44 | CN¥0.38 0.06 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.25 1.36 USD |
-0.96
|
CN¥4.83B 712.55M USD | CN¥7.11M 1.05M USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥4.83B 712.55M USD | 17.12 | CN¥0.54 0.08 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.11 0.16 USD |
-3.48
|
CN¥4.83B 712.13M USD | CN¥67.20M 9.91M USD | CN¥1.11 0.16 USD | CN¥1.15 0.17 USD | CN¥4.83B 712.13M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.38 0.65 USD |
-5.18
|
CN¥4.82B 711.25M USD | CN¥88.58M 13.07M USD | CN¥4.36 0.64 USD | CN¥4.80 0.71 USD | CN¥4.82B 711.25M USD | 438.00 | CN¥0.01 0.001 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.14 1.35 USD |
-0.87
|
CN¥4.82B 710.58M USD | CN¥6.20M 914.11K USD | CN¥9.05 1.34 USD | CN¥9.28 1.37 USD | CN¥4.82B 710.58M USD | 21.76 | CN¥0.42 0.06 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.41 1.54 USD |
-3.07
|
CN¥4.82B 710.55M USD | CN¥7.51M 1.11M USD | CN¥10.33 1.52 USD | CN¥11.04 1.63 USD | CN¥4.82B 710.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.05 1.34 USD |
-1.42
|
CN¥4.81B 710.39M USD | CN¥7.67M 1.13M USD | CN¥8.99 1.33 USD | CN¥9.24 1.36 USD | CN¥4.81B 710.39M USD | 29.19 | CN¥0.31 0.05 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥32.73 4.83 USD |
-0.37
|
CN¥4.81B 709.65M USD | CN¥6.48M 955.47K USD | CN¥31.15 4.6 USD | CN¥33.81 4.99 USD | CN¥4.81B 709.65M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥21.90 3.23 USD |
-1.84
|
CN¥4.81B 709.39M USD | CN¥8.18M 1.21M USD | CN¥21.46 3.17 USD | CN¥22.58 3.33 USD | CN¥4.81B 709.39M USD | 35.32 | CN¥0.62 0.09 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.63 1.86 USD |
-4.32
|
CN¥4.80B 708.36M USD | CN¥10.88M 1.61M USD | CN¥12.61 1.86 USD | CN¥13.36 1.97 USD | CN¥4.80B 708.36M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.02 0.74 USD |
-3.83
|
CN¥4.80B 707.93M USD | CN¥13.83M 2.04M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥4.80B 707.93M USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.69 0.69 USD |
-2.49
|
CN¥4.80B 707.72M USD | CN¥14.13M 2.08M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥4.80B 707.72M USD | 46.89 | CN¥0.10 0.01 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥29.97 4.42 USD |
+9.34
|
CN¥4.80B 707.52M USD | CN¥11.77M 1.74M USD | CN¥27.09 4 USD | CN¥30.40 4.49 USD | CN¥4.80B 707.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.54 0.67 USD |
-1.3
|
CN¥4.79B 707.32M USD | CN¥19.35M 2.86M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥4.79B 707.32M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.84 0.56 USD |
-3.3
|
CN¥4.79B 706.36M USD | CN¥39.94M 4.82M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥4.79B 706.36M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.40 1.07 USD |
+0.12
|
HK$5.52B 705.91M USD | HK$632.77K 80.91K USD | HK$8.35 1.07 USD | HK$8.43 1.08 USD | HK$5.52B 705.91M USD | 70.00 | HK$0.12 0.02 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.85 2.93 USD |
+1.53
|
CN¥4.78B 705.5M USD | CN¥5.52M 814.44K USD | CN¥19.21 2.83 USD | CN¥20.72 3.06 USD | CN¥4.78B 705.5M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.38 1.68 USD |
-3.31
|
CN¥4.78B 705.21M USD | CN¥4.51M 665.64K USD | CN¥11.35 1.67 USD | CN¥11.78 1.74 USD | CN¥4.78B 705.21M USD | 126.44 | CN¥0.09 0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.25 1.81 USD |
-2.55
|
CN¥4.78B 704.7M USD | CN¥3.99M 589.04K USD | CN¥12.19 1.8 USD | CN¥12.66 1.87 USD | CN¥4.78B 704.7M USD | 111.36 | CN¥0.11 0.02 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.18 2.09 USD |
+3.35
|
CN¥4.77B 704.42M USD | CN¥18.82M 2.78M USD | CN¥13.71 2.02 USD | CN¥15.09 2.23 USD | CN¥4.77B 704.42M USD | 83.41 | CN¥0.17 0.03 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.43 1.83 USD |
-2.74
|
CN¥4.77B 704.03M USD | CN¥7.69M 1.13M USD | CN¥12.06 1.78 USD | CN¥12.74 1.88 USD | CN¥4.77B 704.03M USD | 69.05 | CN¥0.18 0.03 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.47 0.95 USD |
-0.46
|
CN¥4.77B 703.82M USD | CN¥19.40M 2.86M USD | CN¥6.31 0.93 USD | CN¥6.60 0.97 USD | CN¥4.77B 703.82M USD | 25.87 | CN¥0.25 0.04 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥32.71 4.83 USD |
-1.54
|
CN¥4.77B 703.7M USD | CN¥331.82K 48.96K USD | CN¥32.50 4.8 USD | CN¥33.51 4.94 USD | CN¥4.77B 703.7M USD | 13.68 | CN¥2.39 0.35 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.43 0.95 USD |
+0.47
|
CN¥4.77B 703.59M USD | CN¥17.66M 2.61M USD | CN¥6.17 0.91 USD | CN¥6.52 0.96 USD | CN¥4.77B 703.59M USD | 30.61 | CN¥0.21 0.03 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.71 1.14 USD |
-1.66
|
CN¥4.77B 703.57M USD | CN¥19.36M 2.86M USD | CN¥7.59 1.12 USD | CN¥7.90 1.17 USD | CN¥4.77B 703.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.47 1.99 USD |
-0.44
|
CN¥4.77B 703.33M USD | CN¥4.29M 632.5K USD | CN¥13.24 1.95 USD | CN¥13.75 2.03 USD | CN¥4.77B 703.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.23 3.43 USD |
+2.56
|
CN¥4.77B 703.22M USD | CN¥11.55M 1.7M USD | CN¥22.50 3.32 USD | CN¥24.77 3.65 USD | CN¥4.77B 703.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.71 2.32 USD |
-3.91
|
CN¥4.76B 702.66M USD | CN¥5.46M 805.56K USD | CN¥15.43 2.28 USD | CN¥16.38 2.42 USD | CN¥4.76B 702.66M USD | 15.25 | CN¥1.03 0.15 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.86 0.57 USD |
-0.51
|
CN¥4.76B 702.63M USD | CN¥7.28M 1.07M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥4.76B 702.63M USD | 96.50 | CN¥0.04 0.005 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥4.76B 702.06M USD | CN¥20.66M 3.05M USD | CN¥3.98 0.59 USD | CN¥4.21 0.62 USD | CN¥4.76B 702.06M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.64 1.72 USD |
-0.68
|
CN¥4.76B 701.86M USD | CN¥2.39M 352.56K USD | CN¥11.52 1.7 USD | CN¥11.92 1.76 USD | CN¥4.76B 701.86M USD | 31.45 | CN¥0.37 0.05 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.31 0.49 USD |
-2.65
|
CN¥4.75B 700.96M USD | CN¥24.43M 3.61M USD | CN¥3.27 0.48 USD | CN¥3.41 0.5 USD | CN¥4.75B 700.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.19 1.21 USD |
+1.11
|
CN¥4.75B 700.36M USD | CN¥41.32M 6.1M USD | CN¥8.07 1.19 USD | CN¥8.80 1.3 USD | CN¥4.75B 700.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.27 1.07 USD |
-2.81
|
CN¥4.74B 699.52M USD | CN¥7.44M 1.1M USD | CN¥7.26 1.07 USD | CN¥7.47 1.1 USD | CN¥4.74B 699.52M USD | 31.60 | CN¥0.23 0.03 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.19 1.06 USD |
-2.71
|
CN¥4.74B 699.1M USD | CN¥16.76M 2.47M USD | CN¥7.16 1.06 USD | CN¥7.40 1.09 USD | CN¥4.74B 699.1M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.34 1.67 USD |
-3.08
|
CN¥4.73B 698.07M USD | CN¥6.69M 986.54K USD | CN¥11.29 1.67 USD | CN¥11.82 1.74 USD | CN¥4.73B 698.07M USD | 18.89 | CN¥0.60 0.09 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.83 0.86 USD |
-1.36
|
CN¥4.73B 697.25M USD | CN¥7.60M 1.12M USD | CN¥5.77 0.85 USD | CN¥5.98 0.88 USD | CN¥4.73B 697.25M USD | 58.29 | CN¥0.10 0.01 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.41 1.98 USD |
-2.61
|
CN¥4.72B 696.76M USD | CN¥8.18M 1.21M USD | CN¥13.27 1.96 USD | CN¥13.77 2.03 USD | CN¥4.72B 696.76M USD | 25.30 | CN¥0.53 0.08 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.39 3.45 USD |
-2.46
|
CN¥4.72B 696.38M USD | CN¥8.49M 1.25M USD | CN¥22.60 3.33 USD | CN¥23.76 3.51 USD | CN¥4.72B 696.38M USD | 16.47 | CN¥1.42 0.21 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.29 1.67 USD |
-2.08
|
CN¥4.72B 696.38M USD | CN¥8.70M 1.28M USD | CN¥11.21 1.65 USD | CN¥11.80 1.74 USD | CN¥4.72B 696.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥19.63 2.9 USD |
-1.65
|
CN¥4.71B 695.12M USD | CN¥5.77M 851.42K USD | CN¥19.32 2.85 USD | CN¥20.14 2.97 USD | CN¥4.71B 695.12M USD | 140.21 | CN¥0.14 0.02 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.76 1.88 USD |
-1.85
|
CN¥4.71B 694.91M USD | CN¥4.50M 664.32K USD | CN¥12.58 1.86 USD | CN¥13.12 1.94 USD | CN¥4.71B 694.91M USD | 18.49 | CN¥0.69 0.1 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥10.95 1.62 USD |
-3.78
|
CN¥4.71B 694.73M USD | CN¥6.81M 1.01M USD | CN¥10.90 1.61 USD | CN¥11.37 1.68 USD | CN¥4.71B 694.73M USD | 35.32 | CN¥0.31 0.05 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.33 0.93 USD |
-0.78
|
CN¥4.71B 694.5M USD | CN¥2.42M 356.41K USD | CN¥6.26 0.92 USD | CN¥6.38 0.94 USD | CN¥4.71B 694.5M USD | 39.56 | CN¥0.16 0.02 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.10 2.38 USD |
-2.72
|
CN¥4.70B 693.55M USD | CN¥8.76M 1.29M USD | CN¥15.52 2.29 USD | CN¥16.88 2.49 USD | CN¥4.70B 693.55M USD | 18.94 | CN¥0.85 0.13 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.85 1.31 USD |
-1.12
|
CN¥4.68B 690.69M USD | CN¥34.12M 5.03M USD | CN¥8.78 1.3 USD | CN¥9.30 1.37 USD | CN¥4.68B 690.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.29 0.93 USD |
-2.48
|
CN¥4.68B 690.64M USD | CN¥8.66M 1.28M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥4.68B 690.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥11.44 1.69 USD |
-5.38
|
CN¥4.68B 689.97M USD | CN¥11.83M 1.75M USD | CN¥11.36 1.68 USD | CN¥12.38 1.83 USD | CN¥4.68B 689.97M USD | 114.39 | CN¥0.10 0.01 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥52.60 7.76 USD |
+7.83
|
CN¥4.67B 689.17M USD | CN¥8.08M 1.19M USD | CN¥49.50 7.3 USD | CN¥57.50 8.48 USD | CN¥4.67B 689.17M USD | 526.00 | CN¥0.10 0.01 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.80 0.56 USD |
-3.55
|
CN¥4.67B 689.13M USD | CN¥12.29M 1.81M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥4.67B 689.13M USD | 76.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.58 3.04 USD |
-3.83
|
CN¥4.67B 688.68M USD | CN¥1.38M 203.91K USD | CN¥20.32 3 USD | CN¥21.62 3.19 USD | CN¥4.67B 688.68M USD | 19.98 | CN¥1.03 0.15 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥10.18 1.5 USD |
-3.23
|
CN¥4.66B 687.86M USD | CN¥10.04M 1.48M USD | CN¥10.13 1.49 USD | CN¥10.44 1.54 USD | CN¥4.66B 687.86M USD | 203.59 | CN¥0.05 0.007 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.61 2.45 USD |
-2.35
|
CN¥4.66B 687.27M USD | CN¥2.64M 390.08K USD | CN¥16.46 2.43 USD | CN¥17.10 2.52 USD | CN¥4.66B 687.27M USD | 53.58 | CN¥0.31 0.05 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.89 0.72 USD |
-2
|
CN¥4.66B 687.14M USD | CN¥10.13M 1.49M USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥4.66B 687.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.61 0.39 USD |
-2.25
|
CN¥4.65B 686.55M USD | CN¥22.04M 3.25M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥4.65B 686.55M USD | 52.19 | CN¥0.05 0.007 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.83 3.52 USD |
-3.05
|
CN¥4.65B 686.11M USD | CN¥7.40M 1.09M USD | CN¥23.51 3.47 USD | CN¥24.68 3.64 USD | CN¥4.65B 686.11M USD | 61.10 | CN¥0.39 0.06 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.71 1.29 USD |
-1.8
|
CN¥4.65B 685.41M USD | CN¥2.79M 411.93K USD | CN¥8.67 1.28 USD | CN¥8.93 1.32 USD | CN¥4.65B 685.41M USD | 21.77 | CN¥0.40 0.06 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥14.86 2.19 USD |
-4.44
|
CN¥4.64B 684.76M USD | CN¥6.69M 987.54K USD | CN¥14.75 2.18 USD | CN¥15.60 2.3 USD | CN¥4.64B 684.76M USD | 165.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.46 0.51 USD |
-1.7
|
CN¥4.64B 684.09M USD | CN¥9.25M 1.36M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥4.64B 684.09M USD | 13.83 | CN¥0.25 0.04 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.92 0.73 USD |
-1.4
|
CN¥4.63B 683.75M USD | CN¥21.18M 3.12M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥4.63B 683.75M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.43 1.24 USD |
-0.12
|
CN¥4.63B 683.47M USD | CN¥8.70M 1.28M USD | CN¥8.32 1.23 USD | CN¥8.51 1.26 USD | CN¥4.63B 683.47M USD | 18.73 | CN¥0.45 0.07 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥24.58 3.63 USD |
-5.28
|
CN¥4.63B 683.46M USD | CN¥3.88M 572.93K USD | CN¥24.51 3.62 USD | CN¥25.77 3.8 USD | CN¥4.63B 683.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.43 1.1 USD |
-4.62
|
CN¥4.63B 682.84M USD | CN¥17.59M 2.6M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥4.63B 682.84M USD | 35.38 | CN¥0.21 0.03 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.72 3.06 USD |
-4.34
|
CN¥4.62B 682.34M USD | CN¥10.38M 1.53M USD | CN¥20.50 3.02 USD | CN¥21.57 3.18 USD | CN¥4.62B 682.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.94 0.73 USD |
-2.37
|
CN¥4.62B 681.6M USD | CN¥20.31M 3M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥4.62B 681.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.65 0.83 USD |
-0.88
|
CN¥4.62B 681.52M USD | CN¥3.56M 524.88K USD | CN¥5.62 0.83 USD | CN¥5.75 0.85 USD | CN¥4.62B 681.52M USD | 9.41 | CN¥0.60 0.09 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.60 0.53 USD |
-2.7
|
CN¥4.62B 681.29M USD | CN¥8.82M 1.3M USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥4.62B 681.29M USD | 90.00 | CN¥0.04 0.005 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥20.03 2.96 USD |
+0.96
|
CN¥4.60B 678.98M USD | CN¥25.18M 3.71M USD | CN¥19.88 2.93 USD | CN¥21.49 3.17 USD | CN¥4.60B 678.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.64 0.68 USD |
-1.49
|
CN¥4.60B 678.79M USD | CN¥16.03M 2.37M USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥4.60B 678.79M USD | 92.79 | CN¥0.05 0.007 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.33 4.62 USD |
-1.51
|
CN¥4.60B 678M USD | CN¥12.09M 1.78M USD | CN¥30.80 4.54 USD | CN¥34.15 5.04 USD | CN¥4.60B 678M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.63 0.68 USD |
-4.14
|
CN¥4.59B 677.88M USD | CN¥11.55M 1.7M USD | CN¥4.61 0.68 USD | CN¥4.80 0.71 USD | CN¥4.59B 677.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.03 0.89 USD |
-2.27
|
CN¥4.59B 677.24M USD | CN¥23.28M 3.43M USD | CN¥6.01 0.89 USD | CN¥6.22 0.92 USD | CN¥4.59B 677.24M USD | 301.50 | CN¥0.02 0.002 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.48 0.66 USD |
-2.18
|
CN¥4.59B 676.87M USD | CN¥29.00M 4.28M USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥4.59B 676.87M USD | 40.72 | CN¥0.11 0.02 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.65 0.69 USD |
-1.9
|
CN¥4.58B 676.1M USD | CN¥42.43M 6.26M USD | CN¥4.50 0.66 USD | CN¥4.78 0.71 USD | CN¥4.58B 676.1M USD | 465.00 | CN¥0.01 0.001 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥34.34 5.07 USD |
-10.28
|
CN¥4.58B 675.86M USD | CN¥4.57M 674.16K USD | CN¥34.30 5.06 USD | CN¥38.49 5.68 USD | CN¥4.58B 675.86M USD | 37.32 | CN¥0.92 0.14 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥38.16 5.63 USD |
-4.88
|
CN¥4.58B 675.65M USD | CN¥8.70M 1.28M USD | CN¥37.40 5.52 USD | CN¥39.44 5.82 USD | CN¥4.58B 675.65M USD | 103.13 | CN¥0.37 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||