結果ページ15 国：中国 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (18)
- 化学薬品 (93)
- スペシャリティケミカル (130)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (28)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (27)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (16)
- 自動車部品 (96)
- 家具・備品・設備 (43)
- テキスタイル製造 (35)
- アパレル製造 (24)
- 履物・アクセサリー (6)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (20)
- 宿泊施設 (10)
- 旅行サービス (6)
- 資産管理 (5)
- 資本市場 (13)
- 金融データと証券取引所 (1)
- 金融コングロマリット (7)
- 不動産（開発） (16)
- 不動産サービス (14)
- 不動産（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (8)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (45)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (57)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (11)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (3)
- 通信サービス (10)
- 広告代理店 (19)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (16)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (5)
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (70)
- コンピュータハードウェア (17)
- 家電 (24)
- 電子部品 (131)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (17)
- 半導体 (26)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIAXUN FEIHONG 300213.SZ | $8.64 1.2 USD |
-1.37
|
$5.14B 714.03M USD | $18.08M 2.51M USD | $8.61 1.2 USD | $8.79 1.22 USD | $5.14B 714.03M USD | 86.40 | $0.1 0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.28 2.12 USD |
-4.02
|
$5.13B 713.86M USD | $41.57M 5.78M USD | $15.25 2.12 USD | $15.97 2.22 USD | $5.13B 713.86M USD | 0 | -$0.13 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.76 1.08 USD |
+0.13
|
$5.13B 713.83M USD | $15.8M 2.2M USD | $7.73 1.07 USD | $7.82 1.09 USD | $5.13B 713.83M USD | 194.00 | $0.04 0.005 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.64 3.7 USD |
-0.22
|
$5.13B 713.81M USD | $618.1K 85.94K USD | $26.24 3.65 USD | $26.88 3.74 USD | $5.13B 713.81M USD | 204.92 | $0.13 0.02 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.6 1.47 USD |
-1.21
|
$5.13B 713.67M USD | $7.75M 1.08M USD | $10.55 1.47 USD | $10.88 1.51 USD | $5.13B 713.67M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.4 2.84 USD |
-1.88
|
$5.13B 713.16M USD | $10.98M 1.53M USD | $20.35 2.83 USD | $21.07 2.93 USD | $5.13B 713.16M USD | 72.85 | $0.28 0.04 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.17 2.11 USD |
+0.66
|
$5.13B 712.81M USD | $9.23M 1.28M USD | $15.03 2.09 USD | $15.36 2.14 USD | $5.13B 712.81M USD | 0 | -$1.52 -0.2 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.38 3.11 USD |
+0.36
|
$5.12B 712.57M USD | $8.69M 1.21M USD | $22.07 3.07 USD | $22.65 3.15 USD | $5.12B 712.57M USD | 0 | -$1.08 -0.1 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.85 2.62 USD |
-1.21
|
$5.12B 712.22M USD | $6.62M 920.11K USD | $18.8 2.61 USD | $19.09 2.65 USD | $5.12B 712.22M USD | 25.47 | $0.74 0.1 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $49.48 6.88 USD |
-0.24
|
$5.12B 711.66M USD | $2.99M 416.18K USD | $49.1 6.83 USD | $50.52 7.02 USD | $5.12B 711.66M USD | 48.50 | $1.02 0.14 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.56 0.77 USD |
-0.71
|
$5.11B 711.03M USD | $17.67M 2.46M USD | $5.55 0.77 USD | $5.64 0.78 USD | $5.11B 711.03M USD | 19.85 | $0.28 0.04 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.46 2.01 USD |
+1.26
|
$5.11B 710.78M USD | $36.96M 5.14M USD | $14.22 1.98 USD | $14.57 2.03 USD | $5.11B 710.78M USD | 0 | -$0.58 -0.08 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.29 2.96 USD |
+1.53
|
$5.11B 710.46M USD | $17.29M 2.4M USD | $20.8 2.89 USD | $21.38 2.97 USD | $5.11B 710.46M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.59 2.17 USD |
+0.45
|
$5.11B 710.03M USD | $11.24M 1.56M USD | $15.43 2.15 USD | $15.72 2.19 USD | $5.11B 710.03M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.93 0.82 USD |
+0.68
|
$5.1B 709.54M USD | $19.32M 2.69M USD | $5.9 0.82 USD | $5.99 0.83 USD | $5.1B 709.54M USD | 20.44 | $0.29 0.04 USD | |
| YOUKESHU 300209.SZ | $5.49 0.76 USD |
+0.18
|
$5.1B 708.87M USD | $11.5M 1.6M USD | $5.45 0.76 USD | $5.54 0.77 USD | $5.1B 708.87M USD | 78.42 | $0.07 0.009 USD | |
| SEAMILD FOODS 002956.SZ | $22.83 3.17 USD |
-0.74
|
$5.1B 708.67M USD | $1.35M 188.26K USD | $22.7 3.16 USD | $23.2 3.23 USD | $5.1B 708.67M USD | 35.67 | $0.64 0.09 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $25.59 3.56 USD |
+3.94
|
$5.09B 708.29M USD | $57.11M 7.94M USD | $24.64 3.43 USD | $27.08 3.77 USD | $5.09B 708.29M USD | 0 | -$0.67 -0.09 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.08 0.85 USD |
-1.78
|
$5.09B 707.37M USD | $18.19M 2.53M USD | $6.05 0.84 USD | $6.25 0.87 USD | $5.09B 707.37M USD | 152.00 | $0.04 0.005 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.34 1.3 USD |
+0.43
|
$5.09B 707.18M USD | $9.91M 1.38M USD | $9.28 1.29 USD | $9.55 1.33 USD | $5.09B 707.18M USD | 38.91 | $0.24 0.03 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.05 0.98 USD |
+0.14
|
$5.09B 707.07M USD | $8.19M 1.14M USD | $7.01 0.97 USD | $7.08 0.98 USD | $5.09B 707.07M USD | 78.33 | $0.09 0.01 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.3 1.02 USD |
-0.27
|
$5.08B 706.45M USD | $16.1M 2.24M USD | $7.26 1.01 USD | $7.36 1.02 USD | $5.08B 706.45M USD | 10.73 | $0.68 0.09 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.07 1.26 USD |
-0.87
|
$5.08B 706.31M USD | $3.74M 520.31K USD | $9.05 1.26 USD | $9.19 1.28 USD | $5.08B 706.31M USD | 60.46 | $0.15 0.02 USD | |
| H&R Century Union Corporation 000892.SZ | $5.17 0.72 USD |
+10
|
$5.07B 705.18M USD | $130.43M 18.14M USD | $4.56 0.63 USD | $5.17 0.72 USD | $5.07B 705.18M USD | 0 | -$0.27 -0.03 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.35 1.44 USD |
-1.99
|
$5.07B 705.03M USD | $21.69M 3.02M USD | $10.32 1.43 USD | $10.54 1.47 USD | $5.07B 705.03M USD | 31.36 | $0.33 0.05 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.85 0.95 USD |
-0.58
|
$5.07B 704.92M USD | $57.5M 7.99M USD | $6.82 0.95 USD | $6.96 0.97 USD | $5.07B 704.92M USD | 0 | -$2.15 -0.2 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.19 0.86 USD |
-2.52
|
$5.06B 703.09M USD | $26.56M 3.69M USD | $6.17 0.86 USD | $6.31 0.88 USD | $5.06B 703.09M USD | 0 | -$0.02 -0.002 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.07 1.68 USD |
+0.42
|
$5.05B 702.08M USD | $8.98M 1.25M USD | $12 1.67 USD | $12.24 1.7 USD | $5.05B 702.08M USD | 16.53 | $0.73 0.1 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.66 0.79 USD |
-1.57
|
$5.05B 702.06M USD | $42.67M 5.93M USD | $5.65 0.79 USD | $5.8 0.81 USD | $5.05B 702.06M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.73 1.21 USD |
+0.46
|
$5.04B 701M USD | $34.25M 4.76M USD | $8.65 1.2 USD | $9.06 1.26 USD | $5.04B 701M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.89 1.24 USD |
-1.77
|
$5.04B 700.81M USD | $31.13M 4.33M USD | $8.86 1.23 USD | $9.05 1.26 USD | $5.04B 700.81M USD | 0 | -$0.36 -0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.98 0.69 USD |
-0.99
|
$5.04B 700.8M USD | $29.18M 4.06M USD | $4.97 0.69 USD | $5.05 0.7 USD | $5.04B 700.8M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.02 8.07 USD |
-0.97
|
$5.03B 700.05M USD | $1.34M 186.28K USD | $57.9 8.05 USD | $58.99 8.2 USD | $5.03B 700.05M USD | 223.15 | $0.26 0.04 USD | |
| HARBIN MEDISAN 002900.SZ | $15.89 2.21 USD |
-3.05
|
$5.03B 698.96M USD | $41.35M 5.75M USD | $15.39 2.14 USD | $16.23 2.26 USD | $5.03B 698.96M USD | 397.25 | $0.04 0.005 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.53 0.91 USD |
-0.31
|
$5.02B 698.37M USD | $22.65M 3.15M USD | $6.48 0.9 USD | $6.66 0.93 USD | $5.02B 698.37M USD | 0 | -$0.46 -0.06 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.62 1.62 USD |
+4.12
|
$5.01B 697.06M USD | $89.01M 12.38M USD | $11.04 1.54 USD | $12.1 1.68 USD | $5.01B 697.06M USD | 232.40 | $0.05 0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19 2.64 USD |
-1.2
|
$5.01B 696.76M USD | $5.15M 715.56K USD | $18.94 2.63 USD | $19.25 2.68 USD | $5.01B 696.76M USD | 25.00 | $0.76 0.11 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.79 0.81 USD |
+0.35
|
$5B 695.56M USD | $44.76M 6.22M USD | $5.74 0.8 USD | $5.9 0.82 USD | $5B 695.56M USD | 115.79 | $0.05 0.006 USD | |
| ZYNP Corporation 002448.SZ | $8.49 1.18 USD |
-0.59
|
$5B 694.61M USD | $15.9M 2.21M USD | $8.46 1.18 USD | $8.61 1.2 USD | $5B 694.61M USD | 21.76 | $0.39 0.05 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.91 0.96 USD |
-1.57
|
$4.99B 694.01M USD | $32.89M 4.57M USD | $6.88 0.96 USD | $7.08 0.98 USD | $4.99B 694.01M USD | 57.58 | $0.12 0.02 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.36 2.69 USD |
-0.05
|
$4.99B 693.71M USD | $3.86M 536.54K USD | $19.19 2.67 USD | $19.43 2.7 USD | $4.99B 693.71M USD | 27.65 | $0.7 0.1 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.54 2.58 USD |
+0.11
|
$4.99B 693.57M USD | $5.37M 747.3K USD | $18.5 2.57 USD | $18.85 2.62 USD | $4.99B 693.57M USD | 370.80 | $0.05 0.006 USD | |
| OXIRANCHEM 300082.SZ | $7.33 1.02 USD |
-1.35
|
$4.99B 693.15M USD | $12.13M 1.69M USD | $7.31 1.02 USD | $7.47 1.04 USD | $4.99B 693.15M USD | 0 | -$0.12 -0.01 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.04 1.26 USD |
-0.66
|
$4.97B 691.33M USD | $7.23M 1.01M USD | $9.01 1.25 USD | $9.15 1.27 USD | $4.97B 691.33M USD | 0 | -$0.51 -0.07 USD | |
| WOTE 002886.SZ | $18.89 2.63 USD |
-1.25
|
$4.97B 691.31M USD | $7.77M 1.08M USD | $18.81 2.62 USD | $19.19 2.67 USD | $4.97B 691.31M USD | 134.92 | $0.14 0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.92 0.55 USD |
0
|
$4.97B 691.28M USD | $14.27M 1.98M USD | $3.9 0.54 USD | $3.96 0.55 USD | $4.97B 691.28M USD | 0 | -$0.41 -0.05 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.3 1.02 USD |
+1.53
|
$4.97B 691.27M USD | $11.16M 1.55M USD | $7.17 1 USD | $7.41 1.03 USD | $4.97B 691.27M USD | 13.77 | $0.53 0.07 USD | |
| SUNSHINE 300227.SZ | $9.13 1.27 USD |
+0.11
|
$4.97B 690.73M USD | $23.1M 3.21M USD | $9.1 1.27 USD | $9.37 1.3 USD | $4.97B 690.73M USD | 0 | -$0.07 -0.009 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $27.02 3.76 USD |
+1.39
|
$4.97B 690.52M USD | $42.71M 5.94M USD | $25.67 3.57 USD | $28.86 4.01 USD | $4.97B 690.52M USD | 245.63 | $0.11 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.22 1.84 USD |
+1.23
|
$4.97B 690.52M USD | $17.61M 2.45M USD | $13.02 1.81 USD | $13.55 1.88 USD | $4.97B 690.52M USD | 38.88 | $0.34 0.05 USD | |
| HEYUAN GAS 002971.SZ | $23.48 3.26 USD |
+4.59
|
$4.96B 689.63M USD | $10.98M 1.53M USD | $21.74 3.02 USD | $24.37 3.39 USD | $4.96B 689.63M USD | 73.37 | $0.32 0.04 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.48 2.01 USD |
-0.34
|
$4.95B 687.78M USD | $5.94M 826.18K USD | $14.43 2.01 USD | $14.75 2.05 USD | $4.95B 687.78M USD | 15.40 | $0.94 0.13 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.5 1.6 USD |
-1.29
|
$4.94B 687.57M USD | $8.98M 1.25M USD | $11.47 1.59 USD | $11.74 1.63 USD | $4.94B 687.57M USD | 27.38 | $0.42 0.06 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $45.26 6.29 USD |
+1.25
|
$4.94B 687.38M USD | $3.62M 503.21K USD | $44.06 6.13 USD | $45.8 6.37 USD | $4.94B 687.38M USD | 0 | -$1.19 -0.1 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.61 1.2 USD |
+0.23
|
$4.94B 687.07M USD | $10.67M 1.48M USD | $8.56 1.19 USD | $8.66 1.2 USD | $4.94B 687.07M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.48 0.76 USD |
-0.54
|
$4.94B 686.51M USD | $10.2M 1.42M USD | $5.46 0.76 USD | $5.55 0.77 USD | $4.94B 686.51M USD | 8.56 | $0.64 0.09 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.37 1.02 USD |
-1.6
|
$4.93B 686.01M USD | $12.22M 1.7M USD | $7.35 1.02 USD | $7.58 1.05 USD | $4.93B 686.01M USD | 40.94 | $0.18 0.03 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.38 0.89 USD |
-2
|
$4.93B 685.68M USD | $91.99M 12.79M USD | $6.32 0.88 USD | $6.72 0.93 USD | $4.93B 685.68M USD | 22.00 | $0.29 0.04 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.43 1.73 USD |
-3.27
|
$4.92B 684.49M USD | $24.42M 3.4M USD | $12 1.67 USD | $12.61 1.75 USD | $4.92B 684.49M USD | 0 | -$0.71 -0.09 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $36.52 5.08 USD |
-1.16
|
$4.9B 681.79M USD | $17.48M 2.43M USD | $36.43 5.07 USD | $39.5 5.49 USD | $4.9B 681.79M USD | 456.50 | $0.08 0.01 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $23.69 3.29 USD |
+3.95
|
$4.9B 681.73M USD | $36.44M 5.07M USD | $21.89 3.04 USD | $24.87 3.46 USD | $4.9B 681.73M USD | 148.06 | $0.16 0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.44 2.42 USD |
+5
|
$4.89B 679.59M USD | $1.72M 238.47K USD | $17.05 2.37 USD | $17.44 2.42 USD | $4.89B 679.59M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.02 1.67 USD |
-1.48
|
$4.89B 679.42M USD | $8.15M 1.13M USD | $12 1.67 USD | $12.29 1.71 USD | $4.89B 679.42M USD | 400.66 | $0.03 0.004 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.77 1.08 USD |
-0.64
|
$4.88B 679.1M USD | $6.68M 928.39K USD | $7.73 1.07 USD | $7.88 1.1 USD | $4.88B 679.1M USD | 28.77 | $0.27 0.04 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.63 2.17 USD |
-0.51
|
$4.88B 678.73M USD | $15.9M 2.21M USD | $15.56 2.16 USD | $15.96 2.22 USD | $4.88B 678.73M USD | 0 | $0 0 USD | |
| FS HOLDINGS 300071.SZ | $5.06 0.7 USD |
-0.39
|
$4.88B 678.15M USD | $37.09M 5.16M USD | $5.04 0.7 USD | $5.14 0.71 USD | $4.88B 678.15M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.76 2.75 USD |
-3.84
|
$4.88B 678.05M USD | $14.12M 1.96M USD | $19.74 2.74 USD | $20.23 2.81 USD | $4.88B 678.05M USD | 70.57 | $0.28 0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.7 3.16 USD |
-1.6
|
$4.87B 677.45M USD | $2.99M 415.09K USD | $22.61 3.14 USD | $23.28 3.24 USD | $4.87B 677.45M USD | 90.79 | $0.25 0.03 USD | |
| RIFENG 002953.SZ | $10.66 1.48 USD |
-0.37
|
$4.87B 677.2M USD | $6.84M 950.6K USD | $10.63 1.48 USD | $10.81 1.5 USD | $4.87B 677.2M USD | 29.61 | $0.36 0.05 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.31 2.96 USD |
-3.36
|
$4.87B 677.05M USD | $11.19M 1.56M USD | $21.03 2.92 USD | $22.12 3.08 USD | $4.87B 677.05M USD | 40.98 | $0.52 0.07 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.82 0.67 USD |
+0.63
|
$4.87B 676.99M USD | $6.46M 898.69K USD | $4.76 0.66 USD | $4.82 0.67 USD | $4.87B 676.99M USD | 0 | -$0.73 -0.1 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.3 3.1 USD |
-0.89
|
$4.87B 676.87M USD | $8.12M 1.13M USD | $22.3 3.1 USD | $23.34 3.25 USD | $4.87B 676.87M USD | 71.93 | $0.31 0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $33.8 4.7 USD |
+8.02
|
$4.87B 676.75M USD | $20.69M 2.88M USD | $30.01 4.17 USD | $35.5 4.94 USD | $4.87B 676.75M USD | 198.82 | $0.17 0.02 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.9 0.96 USD |
-0.86
|
$4.86B 676.4M USD | $9.57M 1.33M USD | $6.89 0.96 USD | $6.97 0.97 USD | $4.86B 676.4M USD | 14.37 | $0.48 0.07 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.36 0.61 USD |
+0.69
|
$4.86B 676.26M USD | $10.95M 1.52M USD | $4.31 0.6 USD | $4.37 0.61 USD | $4.86B 676.26M USD | 33.53 | $0.13 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $15.08 2.1 USD |
+10.15
|
$4.86B 676.11M USD | $43.55M 6.05M USD | $13.56 1.89 USD | $16.2 2.25 USD | $4.86B 676.11M USD | 502.66 | $0.03 0.004 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.98 3.75 USD |
-1.28
|
$4.85B 674.75M USD | $5.91M 822.29K USD | $26.8 3.73 USD | $27.5 3.82 USD | $4.85B 674.75M USD | 45.72 | $0.59 0.08 USD | |
| SUNRISE TECH 002937.SZ | $16.27 2.26 USD |
-0.43
|
$4.84B 673.64M USD | $4.78M 664.78K USD | $16.25 2.26 USD | $16.44 2.29 USD | $4.84B 673.64M USD | 24.28 | $0.67 0.09 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.59 1.47 USD |
-0.66
|
$4.84B 673.64M USD | $10.09M 1.4M USD | $10.57 1.47 USD | $10.78 1.5 USD | $4.84B 673.64M USD | 40.73 | $0.26 0.04 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.09 4.46 USD |
-0.28
|
$4.84B 673.63M USD | $15.13M 2.1M USD | $32 4.45 USD | $33.58 4.67 USD | $4.84B 673.63M USD | 97.24 | $0.33 0.05 USD | |
| SF DIAMOND 300179.SZ | $9.97 1.39 USD |
-0.89
|
$4.84B 673.6M USD | $11.3M 1.57M USD | $9.93 1.38 USD | $10.15 1.41 USD | $4.84B 673.6M USD | 39.88 | $0.25 0.03 USD | |
| BEILU PHARM 300016.SZ | $9.78 1.36 USD |
-3.65
|
$4.84B 673.48M USD | $67.13M 9.33M USD | $9.65 1.34 USD | $10 1.39 USD | $4.84B 673.48M USD | 244.50 | $0.04 0.005 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.43 0.34 USD |
0
|
$4.84B 673.33M USD | $46.95M 6.53M USD | $2.4 0.33 USD | $2.45 0.34 USD | $4.84B 673.33M USD | 0 | -$0.09 -0.01 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.81 1.22 USD |
+0.23
|
$4.84B 673.11M USD | $9.6M 1.34M USD | $8.78 1.22 USD | $8.85 1.23 USD | $4.84B 673.11M USD | 25.91 | $0.34 0.05 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.76 1.36 USD |
-1.61
|
$4.84B 672.58M USD | $20.47M 2.85M USD | $9.74 1.35 USD | $10.01 1.39 USD | $4.84B 672.58M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.9 2.35 USD |
-0.06
|
$4.84B 672.52M USD | $11.9M 1.66M USD | $16.71 2.32 USD | $17.24 2.4 USD | $4.84B 672.52M USD | 42.25 | $0.4 0.06 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.8 1.22 USD |
+0.46
|
$4.84B 672.4M USD | $6.86M 953.76K USD | $8.69 1.21 USD | $8.83 1.23 USD | $4.84B 672.4M USD | 0 | -$1.86 -0.2 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.19
|
$4.83B 672.24M USD | $18.27M 2.54M USD | $5.18 0.72 USD | $5.28 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.51 2.43 USD |
-5.25
|
$4.83B 671.7M USD | $42.52M 5.91M USD | $17.34 2.41 USD | $18.45 2.57 USD | $4.83B 671.7M USD | 0 | -$0.64 -0.08 USD | |
| KING EXPLORER 002917.SZ | $13.89 1.93 USD |
-0.5
|
$4.83B 671.35M USD | $8.13M 1.13M USD | $13.85 1.93 USD | $14.08 1.96 USD | $4.83B 671.35M USD | 33.07 | $0.42 0.06 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.41 1.86 USD |
+1.44
|
$4.83B 671.25M USD | $28.97M 4.03M USD | $13.08 1.82 USD | $13.69 1.9 USD | $4.83B 671.25M USD | 58.30 | $0.23 0.03 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.13 2.8 USD |
-0.4
|
$4.83B 671.17M USD | $1.84M 256.12K USD | $20.05 2.79 USD | $20.22 2.81 USD | $4.83B 671.17M USD | 12.50 | $1.61 0.22 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.54 1.47 USD |
-1.13
|
$4.83B 671.14M USD | $23.93M 3.33M USD | $10.5 1.46 USD | $10.84 1.51 USD | $4.83B 671.14M USD | 23.95 | $0.44 0.06 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.6 0.92 USD |
+0.61
|
$4.82B 670.61M USD | $8.77M 1.22M USD | $6.53 0.91 USD | $6.62 0.92 USD | $4.82B 670.61M USD | 11.78 | $0.56 0.08 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.72 5.8 USD |
-2.45
|
$4.82B 670.58M USD | $2.28M 317.29K USD | $41.49 5.77 USD | $42.96 5.97 USD | $4.82B 670.58M USD | 278.13 | $0.15 0.02 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.43 0.57 USD |
0
|
$5.24B 670.57M USD | $148.6K 19K USD | $4.4 0.56 USD | $4.44 0.57 USD | $5.24B 670.57M USD | 7.26 | $0.61 0.08 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.34 1.44 USD |
+0.19
|
$4.82B 670.05M USD | $8.68M 1.21M USD | $10.3 1.43 USD | $10.48 1.46 USD | $4.82B 670.05M USD | 14.56 | $0.71 0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.04 1.26 USD |
+0.22
|
$4.81B 668.92M USD | $31.49M 4.38M USD | $9.02 1.25 USD | $9.42 1.31 USD | $4.81B 668.92M USD | 82.18 | $0.11 0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.42 0.34 USD |
-0.41
|
$4.81B 668.3M USD | $60.84M 8.46M USD | $2.4 0.33 USD | $2.46 0.34 USD | $4.81B 668.3M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.07 0.43 USD |
-1.6
|
$4.81B 668.2M USD | $33.23M 4.62M USD | $3.07 0.43 USD | $3.12 0.43 USD | $4.81B 668.2M USD | 0 | -$0.07 -0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||