결과 페이지 7 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1247)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
경기 민감형 소비재 (1247)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDION Corporation
9H2.F
DE
|
€12.20 14.08 USD |
+0.83
|
€1.29B 1.49B USD | €75.00 86.58 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.29B 1.49B USD | 15.44 | €0.79 0.91 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€79.60 91.89 USD |
+0.76
|
€1.27B 1.47B USD | €100.00 115.43 USD | €79.60 91.89 USD | €79.60 91.89 USD | €1.27B 1.47B USD | 9.61 | €8.28 9.56 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€35.76 41.28 USD |
-1.92
|
€1.27B 1.46B USD | €40.00 46.17 USD | €35.06 40.47 USD | €35.76 41.28 USD | €1.27B 1.46B USD | 11.76 | €3.04 3.51 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€10.45 12.06 USD |
-2.61
|
€1.26B 1.45B USD | €50.00 57.72 USD | €10.45 12.06 USD | €10.49 12.1 USD | €1.26B 1.45B USD | 0 | -€0.55 -0.6 USD | ||
Dauch Corporation
AYA.F
DE
|
€5.30 6.12 USD |
-3.64
|
€1.26B 1.45B USD | €150.00 173.15 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.26B 1.45B USD | 0 | -€0.65 -0.7 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€5.30 6.12 USD |
-0.93
|
€1.26B 1.45B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.26B 1.45B USD | 0 | -€0.65 -0.7 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€10.74 12.4 USD |
-1.47
|
€1.25B 1.44B USD | €450.00 519.45 USD | €10.74 12.4 USD | €10.74 12.4 USD | €1.25B 1.44B USD | 107.39 | €0.10 0.12 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.42 2.79 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.25B 1.44B USD | 12.09 | €0.20 0.23 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€9.14 10.55 USD |
-3.71
|
€1.25B 1.44B USD | €500.00 577.17 USD | €9.14 10.55 USD | €9.14 10.55 USD | €1.25B 1.44B USD | 6.52 | €1.40 1.62 USD | ||
|
G-III Apparel Group, Ltd.
GI4.F
DE
|
€29.40 33.94 USD |
-1.34
|
€1.24B 1.43B USD | €300.00 346.3 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.24B 1.43B USD | 11.85 | €2.48 2.86 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.51 2.9 USD |
-3.76
|
€1.23B 1.43B USD | €20.00 23.09 USD | €2.51 2.9 USD | €2.51 2.9 USD | €1.23B 1.43B USD | 20.89 | €0.12 0.14 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€7.88 9.1 USD |
+0.25
|
€1.21B 1.39B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.21B 1.39B USD | 0 | -€1.06 -1.2 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€14.70 16.97 USD |
-1.34
|
€1.21B 1.39B USD | €10.00 11.54 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.21B 1.39B USD | 13.73 | €1.07 1.24 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.17 0.2 USD |
-0.59
|
€1.20B 1.39B USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.20B 1.39B USD | 0 | -€0.01 -0.01 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.49 0.56 USD |
-23.75
|
€1.18B 1.37B USD | €0.00 0 USD | €0.48 0.56 USD | €0.64 0.74 USD | €1.18B 1.37B USD | 0 | -€0.02 -0.02 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€43.00 49.64 USD |
-0.92
|
€1.18B 1.36B USD | €171.00 197.39 USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.18B 1.36B USD | 45.74 | €0.94 1.09 USD | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€14.70 16.97 USD |
-0.68
|
€1.18B 1.36B USD | €350.00 404.02 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.18B 1.36B USD | 29.39 | €0.50 0.58 USD | ||
|
Truworths International Limited
IUE.F
DE
|
€3.02 3.49 USD |
+1.34
|
€1.17B 1.36B USD | €790.00 911.92 USD | €3.02 3.49 USD | €3.02 3.49 USD | €1.17B 1.36B USD | 7.74 | €0.39 0.45 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.76 14.73 USD |
-0.7
|
€1.17B 1.35B USD | €187.00 215.86 USD | €12.76 14.73 USD | €12.76 14.73 USD | €1.17B 1.35B USD | 16.15 | €0.79 0.91 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.45 9.75 USD |
+1.2
|
€1.17B 1.35B USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.17B 1.35B USD | 0 | -€1.22 -1.4 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.55 26.03 USD |
+0.89
|
€1.15B 1.32B USD | €0.00 0 USD | €21.95 25.34 USD | €22.55 26.03 USD | €1.15B 1.32B USD | 9.76 | €2.31 2.67 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.36 1.57 USD |
+0.74
|
€1.14B 1.32B USD | €500.00 577.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.14B 1.32B USD | 9.71 | €0.14 0.16 USD | ||
|
EXEDY Corporation
64M.F
DE
|
€31.40 36.25 USD |
0
|
€1.14B 1.32B USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.40 36.25 USD | €1.14B 1.32B USD | 19.14 | €1.64 1.89 USD | ||
|
Xtep International Holdings Limited
4QI.F
DE
|
€0.42 0.48 USD |
-3.24
|
€1.14B 1.31B USD | €100.00 115.43 USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.14B 1.31B USD | 6.96 | €0.06 0.07 USD | ||
|
Tabcorp Holdings Limited
THL.F
DE
|
€0.49 0.57 USD |
-3.14
|
€1.13B 1.31B USD | €948.00 1.09K USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.13B 1.31B USD | 49.39 | €0.01 0.01 USD | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€14.42 16.65 USD |
+1.12
|
€1.13B 1.3B USD | €125.00 144.29 USD | €14.42 16.65 USD | €14.42 16.65 USD | €1.13B 1.3B USD | 21.20 | €0.68 0.78 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€22.80 26.32 USD |
-0.87
|
€1.13B 1.3B USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.13B 1.3B USD | 16.17 | €1.41 1.63 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.00 9.23 USD |
+0.63
|
€1.10B 1.27B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.10B 1.27B USD | 11.59 | €0.69 0.8 USD | ||
Betsson AB (publ)
V72.F
DE
|
€7.90 9.11 USD |
-0.88
|
€1.09B 1.26B USD | €10.00 11.54 USD | €7.75 8.94 USD | €7.90 9.11 USD | €1.09B 1.26B USD | 7.11 | €1.11 1.28 USD | ||
|
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.43 0.5 USD |
-1.81
|
€1.09B 1.26B USD | €6.83K 7.88K USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.09B 1.26B USD | 10.84 | €0.04 0.05 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€13.44 15.51 USD |
-0.15
|
€1.08B 1.25B USD | €1.16K 1.34K USD | €13.44 15.51 USD | €13.44 15.51 USD | €1.08B 1.25B USD | 34.46 | €0.39 0.45 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€46.68 53.88 USD |
-4.4
|
€1.08B 1.25B USD | €20.00 23.09 USD | €46.68 53.88 USD | €46.68 53.88 USD | €1.08B 1.25B USD | 17.61 | €2.65 3.06 USD | ||
|
XPEL, Inc.
XPX.F
DE
|
€39.28 45.34 USD |
+1.03
|
€1.08B 1.25B USD | €25.00 28.86 USD | €39.28 45.34 USD | €39.28 45.34 USD | €1.08B 1.25B USD | 23.52 | €1.67 1.93 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€10.70 12.35 USD |
-0.93
|
€1.08B 1.24B USD | €1.00K 1.15K USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.08B 1.24B USD | 0 | -€1.34 -1.5 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.12 USD |
-0.64
|
€1.08B 1.24B USD | €30.17K 34.82K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.08B 1.24B USD | 0 | €0.00 0 USD | ||
|
Seiren Co.,Ltd.
1AB.F
DE
|
€18.30 21.12 USD |
0
|
€1.08B 1.24B USD | €15.00 17.32 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.08B 1.24B USD | 12.79 | €1.43 1.65 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
0
|
€1.07B 1.24B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.07B 1.24B USD | 6.45 | €0.01 0.01 USD | ||
|
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€11.20 12.93 USD |
-5.88
|
€1.07B 1.23B USD | €30.00 34.63 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.07B 1.23B USD | 7.08 | €1.58 1.82 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€6.94 8.01 USD |
+0.14
|
€1.06B 1.22B USD | €687.00 793.03 USD | €6.94 8.01 USD | €6.94 8.01 USD | €1.06B 1.22B USD | 21.01 | €0.33 0.38 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.59 0.68 USD |
-0.84
|
€1.05B 1.21B USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.05B 1.21B USD | 0 | -€0.03 -0.03 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.60 12.24 USD |
-0.93
|
€1.05B 1.21B USD | €216.00 249.34 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.05B 1.21B USD | 16.56 | €0.64 0.74 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.46 6.3 USD |
-7.49
|
€1.04B 1.2B USD | €300.00 346.3 USD | €5.46 6.3 USD | €5.46 6.3 USD | €1.04B 1.2B USD | 8.14 | €0.67 0.77 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€26.85 30.99 USD |
-4.45
|
€1.04B 1.2B USD | €250.00 288.58 USD | €26.85 30.99 USD | €26.85 30.99 USD | €1.04B 1.2B USD | 0 | -€5.56 -6.4 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€32.40 37.4 USD |
-1.22
|
€1.01B 1.17B USD | €26.00 30.01 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.01B 1.17B USD | 40.00 | €0.81 0.94 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.82 0.95 USD |
-1.8
|
€1.00B 1.16B USD | €650.00 750.32 USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.00B 1.16B USD | 13.66 | €0.06 0.07 USD | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.20 39.48 USD |
-0.29
|
€995.49M 1.15B USD | €40.00 46.17 USD | €34.20 39.48 USD | €34.20 39.48 USD | €995.49M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.94 3.39 USD |
-0.88
|
€995.14M 1.15B USD | €1.41K 1.63K USD | €2.86 3.3 USD | €2.94 3.39 USD | €995.14M 1.15B USD | 10.88 | €0.27 0.31 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€43.00 49.64 USD |
-0.92
|
€994.38M 1.15B USD | €0.00 0 USD | €43.00 49.64 USD | €43.00 49.64 USD | €994.38M 1.15B USD | 22.16 | €1.94 2.24 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.78 3.21 USD |
-0.71
|
€987.32M 1.14B USD | €100.00 115.43 USD | €2.78 3.21 USD | €2.78 3.21 USD | €987.32M 1.14B USD | 0 | -€0.46 -0.5 USD | ||
|
Playtech plc
PL8.F
DE
|
€3.55 4.1 USD |
+0.23
|
€985.80M 1.14B USD | €5.66K 6.53K USD | €3.55 4.1 USD | €3.55 4.1 USD | €985.80M 1.14B USD | 0 | -€0.56 -0.6 USD | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.30 16.51 USD |
-0.69
|
€984.86M 1.14B USD | €22.00 25.4 USD | €14.30 16.51 USD | €14.30 16.51 USD | €984.86M 1.14B USD | 10.28 | €1.39 1.6 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€46.60 53.79 USD |
-2.51
|
€979.39M 1.13B USD | €3.00 3.46 USD | €46.60 53.79 USD | €46.60 53.79 USD | €979.39M 1.13B USD | 26.78 | €1.74 2.01 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.45 0.52 USD |
-2.06
|
€967.22M 1.12B USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €967.22M 1.12B USD | 5.57 | €0.08 0.09 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€29.20 33.71 USD |
-7.59
|
€960.74M 1.11B USD | €120.00 138.52 USD | €29.20 33.71 USD | €29.20 33.71 USD | €960.74M 1.11B USD | 40.55 | €0.72 0.83 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.65 USD |
-8.13
|
€941.82M 1.09B USD | €3.20K 3.69K USD | €0.57 0.65 USD | €0.57 0.65 USD | €941.82M 1.09B USD | 28.25 | €0.02 0.02 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€282.00 325.52 USD |
+0.71
|
€928.12M 1.07B USD | €1.00 1.15 USD | €282.00 325.52 USD | €282.00 325.52 USD | €928.12M 1.07B USD | 0 | -€12.77 -14.7 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€43.80 50.56 USD |
-1.79
|
€924.18M 1.07B USD | €50.00 57.72 USD | €43.80 50.56 USD | €43.80 50.56 USD | €924.18M 1.07B USD | 23.05 | €1.90 2.19 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€13.50 15.58 USD |
-4.93
|
€923.06M 1.07B USD | €200.00 230.87 USD | €13.50 15.58 USD | €13.50 15.58 USD | €923.06M 1.07B USD | 103.84 | €0.13 0.15 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€30.00 34.63 USD |
-1.96
|
€920.02M 1.06B USD | €16.00 18.47 USD | €30.00 34.63 USD | €30.00 34.63 USD | €920.02M 1.06B USD | 46.87 | €0.64 0.74 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€43.50 50.21 USD |
-0.68
|
€917.85M 1.06B USD | €1.38K 1.59K USD | €43.30 49.98 USD | €44.40 51.25 USD | €917.85M 1.06B USD | 22.89 | €1.90 2.19 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€6.60 7.62 USD |
-1.49
|
€905.93M 1.05B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €905.93M 1.05B USD | 1.29 | €5.10 5.89 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.50 10.97 USD |
-5
|
€900.10M 1.04B USD | €40.00 46.17 USD | €9.50 10.97 USD | €9.50 10.97 USD | €900.10M 1.04B USD | 24.35 | €0.39 0.45 USD | ||
JOST Werke SE
JST.F
DE
|
€54.80 63.26 USD |
-0.72
|
€898.17M 1.04B USD | €16.00 18.47 USD | €54.80 63.26 USD | €54.80 63.26 USD | €898.17M 1.04B USD | 76.11 | €0.72 0.83 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€39.75 45.88 USD |
-2.69
|
€888.47M 1.03B USD | €28.00 32.32 USD | €39.75 45.88 USD | €39.75 45.88 USD | €888.47M 1.03B USD | 39.75 | €1.00 1.15 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.48 2.86 USD |
-0.8
|
€885.92M 1.02B USD | €1.05K 1.21K USD | €2.48 2.86 USD | €2.48 2.86 USD | €885.92M 1.02B USD | 0 | -€0.31 -0.3 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€23.40 27.01 USD |
+1.74
|
€878.84M 1.01B USD | €125.00 144.29 USD | €23.40 27.01 USD | €23.40 27.01 USD | €878.84M 1.01B USD | 24.12 | €0.97 1.12 USD | ||
|
SAF-Holland SE
SFQ.F
DE
|
€19.36 22.35 USD |
-3.68
|
€878.83M 1.01B USD | €570.00 657.97 USD | €19.36 22.35 USD | €20.10 23.2 USD | €878.83M 1.01B USD | 15.12 | €1.28 1.48 USD | ||
Elopak ASA
9J7.F
DE
|
€3.22 3.72 USD |
+2.38
|
€865.33M 998.88M USD | €40.00 46.17 USD | €3.22 3.72 USD | €3.22 3.72 USD | €865.33M 998.88M USD | 14.00 | €0.23 0.27 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.72 3.14 USD |
-3.41
|
€863.85M 997.17M USD | €2.56K 2.95K USD | €2.72 3.14 USD | €2.72 3.14 USD | €863.85M 997.17M USD | 5.66 | €0.48 0.55 USD | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.20 21.01 USD |
-3.19
|
€863.31M 996.55M USD | €1.00 1.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €863.31M 996.55M USD | 8.70 | €2.09 2.41 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.44 2.82 USD |
-0.81
|
€861.84M 994.86M USD | €20.00 23.09 USD | €2.44 2.82 USD | €2.44 2.82 USD | €861.84M 994.86M USD | 11.09 | €0.22 0.25 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€1.92 2.22 USD |
-0.41
|
€850.95M 982.28M USD | €1.40K 1.62K USD | €1.92 2.22 USD | €1.92 2.22 USD | €850.95M 982.28M USD | 12.02 | €0.16 0.18 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.83 2.11 USD |
-1.4
|
€843.38M 973.54M USD | €4.67K 5.39K USD | €1.83 2.11 USD | €1.83 2.11 USD | €843.38M 973.54M USD | 26.08 | €0.07 0.08 USD | ||
|
KYB Corporation
60V.F
DE
|
€20.60 23.78 USD |
-2.83
|
€828.75M 956.66M USD | €500.00 577.17 USD | €20.60 23.78 USD | €20.60 23.78 USD | €828.75M 956.66M USD | 6.04 | €3.41 3.94 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€5.80 6.7 USD |
-0.85
|
€824.66M 951.93M USD | €65.00 75.03 USD | €5.80 6.7 USD | €5.80 6.7 USD | €824.66M 951.93M USD | 9.66 | €0.60 0.69 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.10 2.42 USD |
-0.94
|
€800.43M 923.97M USD | €6.00K 6.93K USD | €2.10 2.42 USD | €2.10 2.42 USD | €800.43M 923.97M USD | 12.35 | €0.17 0.2 USD | ||
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€17.30 19.97 USD |
0
|
€798.02M 921.18M USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €798.02M 921.18M USD | 15.58 | €1.11 1.28 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€7.50 8.66 USD |
+2.74
|
€790.54M 912.55M USD | €250.00 288.58 USD | €7.40 8.54 USD | €7.50 8.66 USD | €790.54M 912.55M USD | 11.53 | €0.65 0.75 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.80 21.7 USD |
-0.53
|
€786.94M 908.39M USD | €150.00 173.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €786.94M 908.39M USD | 52.22 | €0.36 0.42 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.10 0.11 USD |
-4.1
|
€769.47M 888.23M USD | €30.00K 34.63K USD | €0.10 0.11 USD | €0.10 0.12 USD | €769.47M 888.23M USD | 0 | €0.00 0 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.34 0.39 USD |
-4.55
|
€764.37M 882.34M USD | €8.00K 9.23K USD | €0.34 0.39 USD | €0.34 0.39 USD | €764.37M 882.34M USD | 6.71 | €0.05 0.06 USD | ||
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€7.87 9.08 USD |
-3.08
|
€764.03M 881.94M USD | €147.00 169.69 USD | €7.87 9.08 USD | €7.87 9.08 USD | €764.03M 881.94M USD | 56.17 | €0.14 0.16 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.04 1.2 USD |
-1.89
|
€763.76M 881.63M USD | €3.05K 3.52K USD | €1.04 1.2 USD | €1.04 1.2 USD | €763.76M 881.63M USD | 0 | -€0.05 -0.05 USD | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.79 0.91 USD |
0
|
€751.31M 867.27M USD | €25.00 28.86 USD | €0.79 0.91 USD | €0.79 0.91 USD | €751.31M 867.27M USD | 26.16 | €0.03 0.03 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.35 2.71 USD |
-7.56
|
€750.19M 865.97M USD | €70.00 80.8 USD | €2.35 2.71 USD | €2.48 2.86 USD | €750.19M 865.97M USD | 19.56 | €0.12 0.14 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.72 6.6 USD |
-0.35
|
€747.15M 862.46M USD | €38.00 43.86 USD | €5.72 6.6 USD | €5.72 6.6 USD | €747.15M 862.46M USD | 14.29 | €0.40 0.46 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€39.80 45.94 USD |
-0.62
|
€743.75M 858.54M USD | €1.00 1.15 USD | €39.80 45.94 USD | €39.80 45.94 USD | €743.75M 858.54M USD | 27.44 | €1.45 1.67 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€33.40 38.55 USD |
-2.34
|
€743.59M 858.36M USD | €105.00 121.21 USD | €33.40 38.55 USD | €33.40 38.55 USD | €743.59M 858.36M USD | 10.27 | €3.25 3.75 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€33.40 38.55 USD |
+1.21
|
€742.39M 856.97M USD | €500.00 577.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €742.39M 856.97M USD | 27.15 | €1.23 1.42 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.10 1.27 USD |
-1.79
|
€738.88M 852.92M USD | €150.00 173.15 USD | €1.10 1.27 USD | €1.10 1.27 USD | €738.88M 852.92M USD | 4.07 | €0.27 0.31 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.73 4.31 USD |
+0.54
|
€724.76M 836.62M USD | €27.00 31.17 USD | €3.73 4.31 USD | €3.73 4.31 USD | €724.76M 836.62M USD | 16.95 | €0.22 0.25 USD | ||
|
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.76 6.65 USD |
0
|
€713.39M 823.49M USD | €0.00 0 USD | €5.62 6.49 USD | €5.76 6.65 USD | €713.39M 823.49M USD | 0 | -€0.44 -0.5 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€11.88 13.71 USD |
-1
|
€699.15M 807.05M USD | €15.00 17.32 USD | €11.88 13.71 USD | €11.88 13.71 USD | €699.15M 807.05M USD | 28.28 | €0.42 0.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||