결과 페이지 7 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1464)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1464)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Watches of Switzerland Group PLC 5WS.F | €5.20 5.68 USD |
+4
|
€1.20B 1.32B USD | €1.30K 1.42K USD | €4.96 5.42 USD | €5.20 5.68 USD | €1.20B 1.32B USD | 20.00 | €0.26 0.28 USD | |
| Jumia Technologies AG 4JMA.SG | €9.04 9.88 USD |
+4.15
|
€1.20B 1.31B USD | €0.00 0 USD | €9.04 9.88 USD | €9.04 9.88 USD | €1.20B 1.31B USD | 0 | -€0.48 -0.5 USD | |
| LuxExperience B.V. 0FV.MU | €8.00 8.75 USD |
+2.56
|
€1.19B 1.3B USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.19B 1.3B USD | 1.41 | €5.65 6.18 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.68 0.74 USD |
+4.62
|
€1.19B 1.3B USD | €1.00 1.09 USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.19B 1.3B USD | 0 | -€0.05 -0.05 USD | |
| Trainline plc 2T9A.F | €3.00 3.28 USD |
-1.32
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.19B 1.3B USD | 15.78 | €0.19 0.21 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €16.00 17.49 USD |
-8.05
|
€1.18B 1.29B USD | €1.00 1.09 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.18B 1.29B USD | 20.51 | €0.78 0.85 USD | |
| Sanlorenzo S.p.A. 6SZA.F | €29.65 32.41 USD |
-1.82
|
€1.18B 1.28B USD | €42.00 45.91 USD | €29.00 31.7 USD | €29.80 32.58 USD | €1.18B 1.28B USD | 9.94 | €2.98 3.26 USD | |
| KYB Corporation 60V.F | €26.20 28.64 USD |
+11.97
|
€1.17B 1.28B USD | €105.00 114.78 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.17B 1.28B USD | 8.45 | €3.10 3.39 USD | |
| SkiStar AB (publ) 3AJ.F | €14.97 16.36 USD |
+2.32
|
€1.17B 1.28B USD | €125.00 136.64 USD | €14.97 16.36 USD | €14.97 16.36 USD | €1.17B 1.28B USD | 23.39 | €0.64 0.7 USD | |
| Domino's Pizza Enterprises Limited HQX.F | €12.30 13.45 USD |
+16.04
|
€1.16B 1.27B USD | €603.00 659.16 USD | €11.80 12.9 USD | €12.50 13.66 USD | €1.16B 1.27B USD | 0 | -€0.02 -0.02 USD | |
| Canada Goose Holdings Inc. 1GC.F | €11.40 12.46 USD |
-1.21
|
€1.16B 1.27B USD | €783.00 855.92 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.16B 1.27B USD | 71.25 | €0.16 0.17 USD | |
| HelloFresh SE HFG0.F | €1.40 1.53 USD |
+3.7
|
€1.15B 1.26B USD | €8.00 8.75 USD | €1.40 1.53 USD | €1.40 1.53 USD | €1.15B 1.26B USD | 0 | -€0.27 -0.2 USD | |
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €227.00 248.14 USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.15B 1.26B USD | 0 | -€0.59 -0.6 USD | |
| JVCKENWOOD Corporation JVC.F | €7.74 8.46 USD |
-1.02
|
€1.14B 1.25B USD | €250.00 273.28 USD | €7.74 8.46 USD | €7.74 8.46 USD | €1.14B 1.25B USD | 12.28 | €0.63 0.69 USD | |
| Watches of Switzerland Group PLC 5WS.SG | €4.90 5.36 USD |
-1.61
|
€1.13B 1.24B USD | €0.00 0 USD | €4.90 5.36 USD | €4.98 5.44 USD | €1.13B 1.24B USD | 18.84 | €0.26 0.28 USD | |
| Bilia AB (publ) BHJC.F | €11.40 12.46 USD |
-0.26
|
€1.12B 1.23B USD | €187.00 204.42 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.12B 1.23B USD | 16.05 | €0.71 0.78 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.07 USD |
+0.85
|
€1.12B 1.23B USD | €34.24K 37.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.12B 1.23B USD | 5.95 | €0.01 0.01 USD | |
| La-Z-Boy Incorporated LAZ.F | €26.60 29.08 USD |
-0.75
|
€1.12B 1.22B USD | €2.00 2.19 USD | €26.60 29.08 USD | €26.80 29.3 USD | €1.12B 1.22B USD | 14.14 | €1.88 2.06 USD | |
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | |
| Pets at Home Group Plc 6P8.F | €2.36 2.58 USD |
+1.46
|
€1.11B 1.21B USD | €2.00K 2.19K USD | €2.36 2.58 USD | €2.36 2.58 USD | €1.11B 1.21B USD | 11.24 | €0.21 0.23 USD | |
| Heiwa Corporation HWC.F | €11.00 12.02 USD |
-0.9
|
€1.10B 1.2B USD | €12.00 13.12 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.10B 1.2B USD | 14.86 | €0.74 0.81 USD | |
| Leggett & Platt, Incorporated LP1.F | €7.68 8.4 USD |
+0.55
|
€1.10B 1.2B USD | €260.00 284.22 USD | €7.68 8.4 USD | €7.68 8.4 USD | €1.10B 1.2B USD | 5.52 | €1.39 1.52 USD | |
| Fiskars Oyj Abp A8X.F | €13.58 14.84 USD |
-0.88
|
€1.09B 1.2B USD | €900.00 983.82 USD | €13.58 14.84 USD | €13.58 14.84 USD | €1.09B 1.2B USD | 42.43 | €0.32 0.35 USD | |
| Metsä Board Oyj MSRB.F | €2.90 3.17 USD |
-1.09
|
€1.09B 1.19B USD | €3.30K 3.61K USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.09B 1.19B USD | 0 | -€0.21 -0.2 USD | |
| HelloFresh SE HFG.F | €5.85 6.39 USD |
-1.85
|
€1.09B 1.19B USD | €500.00 546.57 USD | €5.85 6.39 USD | €5.94 6.49 USD | €1.09B 1.19B USD | 0 | -€1.07 -1.1 USD | |
| OVS S.p.A. 0OV1.F | €4.46 4.87 USD |
0
|
€1.09B 1.19B USD | €344.00 376.04 USD | €4.37 4.78 USD | €4.46 4.87 USD | €1.09B 1.19B USD | 23.46 | €0.19 0.21 USD | |
| DCM Holdings Co., Ltd. 889.F | €7.80 8.53 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.08B 1.18B USD | 10.68 | €0.73 0.8 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | €0.19 0.21 USD |
+0.53
|
€1.06B 1.16B USD | €599.00 654.79 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | |
| NFI Group Inc. 9NF.F | €8.30 9.07 USD |
+0.61
|
€1.06B 1.16B USD | €3.62K 3.96K USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.06B 1.16B USD | 0 | -€2.10 -2.2 USD | |
| Pick n Pay Stores Limited PIK.F | €1.36 1.49 USD |
+2.26
|
€1.06B 1.16B USD | €70.00 76.52 USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.06B 1.16B USD | 0 | -€0.02 -0.02 USD | |
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | |
| ZEAL Network SE TIMA.DE | €49.60 54.22 USD |
-0.2
|
€1.05B 1.14B USD | €2.56K 2.8K USD | €49.00 53.56 USD | €49.80 54.44 USD | €1.05B 1.14B USD | 21.47 | €2.31 2.53 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | €1.41 1.54 USD |
0
|
€1.04B 1.14B USD | €700.00 765.19 USD | €1.41 1.54 USD | €1.41 1.54 USD | €1.04B 1.14B USD | 7.42 | €0.19 0.21 USD | |
| G-III Apparel Group, Ltd. GI4.F | €24.60 26.89 USD |
+1.65
|
€1.04B 1.14B USD | €46.00 50.28 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.04B 1.14B USD | 7.17 | €3.43 3.75 USD | |
| Carter's, Inc. HCH.F | €28.40 31.05 USD |
0
|
€1.04B 1.13B USD | €5.00 5.47 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.04B 1.13B USD | 13.39 | €2.12 2.32 USD | |
| ZEAL Network SE TIMA.F | €49.00 53.56 USD |
0
|
€1.03B 1.13B USD | €1.00K 1.09K USD | €49.00 53.56 USD | €49.40 54 USD | €1.03B 1.13B USD | 21.21 | €2.31 2.53 USD | |
| Transcontinental Inc. 53L.F | €11.90 13.01 USD |
+0.85
|
€1.03B 1.12B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.03B 1.12B USD | 9.22 | €1.29 1.41 USD | |
| Seiren Co.,Ltd. 1AB.F | €16.70 18.26 USD |
-2.91
|
€1.01B 1.11B USD | €198.00 216.44 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.01B 1.11B USD | 12.55 | €1.33 1.45 USD | |
| Compagnie des Alpes SA JCA.SG | €19.88 21.73 USD |
-0.85
|
€1.01B 1.1B USD | €0.00 0 USD | €19.88 21.73 USD | €20.00 21.86 USD | €1.01B 1.1B USD | 10.92 | €1.82 1.99 USD | |
| Glenveagh Properties PLC GVR.MU | €1.88 2.06 USD |
+0.86
|
€1.01B 1.1B USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €1.01B 1.1B USD | 8.55 | €0.22 0.24 USD | |
| Dr. Martens plc 3U2.F | €0.95 1.03 USD |
0
|
€998.17M 1.09B USD | €25.00 27.33 USD | €0.95 1.03 USD | €0.95 1.03 USD | €998.17M 1.09B USD | 94.50 | €0.01 0.01 USD | |
| CVS Group plc 4C9.F | €13.20 14.43 USD |
-1.49
|
€996.07M 1.09B USD | €195.00 213.16 USD | €13.20 14.43 USD | €13.20 14.43 USD | €996.07M 1.09B USD | 43.99 | €0.30 0.33 USD | |
| Ferretti S.p.A. F3T1.F | €2.67 2.92 USD |
+0.91
|
€972.05M 1.06B USD | €2.41K 2.64K USD | €2.57 2.81 USD | €2.67 2.92 USD | €972.05M 1.06B USD | 10.28 | €0.26 0.28 USD | |
| LGI Homes, Inc. LG1.F | €42.00 45.91 USD |
+1.94
|
€969.32M 1.06B USD | €35.00 38.26 USD | €42.00 45.91 USD | €42.20 46.13 USD | €969.32M 1.06B USD | 10.76 | €3.90 4.26 USD | |
| Gentherm Incorporated QA4A.F | €31.20 34.11 USD |
-3.7
|
€952.38M 1.04B USD | €350.00 382.6 USD | €31.20 34.11 USD | €31.20 34.11 USD | €952.38M 1.04B USD | 36.27 | €0.86 0.94 USD | |
| WH Smith PLC 21Q.F | €7.15 7.82 USD |
-0.69
|
€950.85M 1.04B USD | €41.00 44.82 USD | €7.05 7.71 USD | €7.15 7.82 USD | €950.85M 1.04B USD | 143.00 | €0.05 0.05 USD | |
| MillerKnoll, Inc. MHR.F | €12.40 13.55 USD |
+2.48
|
€947.80M 1.04B USD | €350.00 382.6 USD | €12.40 13.55 USD | €12.40 13.55 USD | €947.80M 1.04B USD | 0 | -€0.20 -0.2 USD | |
| XPEL, Inc. XPX.F | €34.00 37.17 USD |
+3.03
|
€941.07M 1.03B USD | €400.00 437.25 USD | €34.00 37.17 USD | €34.00 37.17 USD | €941.07M 1.03B USD | 23.12 | €1.47 1.61 USD | |
| Playtech plc PL8.F | €2.74 3 USD |
+0.37
|
€912.51M 997.49M USD | €940.00 1.03K USD | €2.74 3 USD | €2.74 3 USD | €912.51M 997.49M USD | 24.90 | €0.11 0.12 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0087 USD |
0
|
€899.82M 983.63M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €899.82M 983.63M USD | 0 | €0.00 0 USD | |
| F.C.C. Co., Ltd. FCV.F | €18.20 19.9 USD |
0
|
€881.52M 963.62M USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €881.52M 963.62M USD | 9.19 | €1.98 2.16 USD | |
| Web Travel Group Limited WBJ.F | €2.36 2.58 USD |
+0.85
|
€863.46M 943.88M USD | €1.03K 1.12K USD | €2.36 2.58 USD | €2.38 2.6 USD | €863.46M 943.88M USD | 118.00 | €0.02 0.02 USD | |
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | |
| Fnac Darty SA 1FN.F | €28.50 31.15 USD |
-0.35
|
€829.21M 906.44M USD | €46.00 50.28 USD | €28.50 31.15 USD | €28.50 31.15 USD | €829.21M 906.44M USD | 32.75 | €0.87 0.95 USD | |
| Domino's Pizza Group plc DKOB.F | €2.00 2.19 USD |
-1.96
|
€828.31M 905.46M USD | €480.00 524.7 USD | €2.00 2.19 USD | €2.00 2.19 USD | €828.31M 905.46M USD | 9.09 | €0.22 0.24 USD | |
| Cannae Holdings, Inc. CQ2.F | €13.60 14.87 USD |
+3.03
|
€821.48M 897.99M USD | €11.00 12.02 USD | €13.60 14.87 USD | €13.60 14.87 USD | €821.48M 897.99M USD | 0 | -€5.67 -6.1 USD | |
| Harvia Oyj G1U.F | €42.00 45.91 USD |
0
|
€815.36M 891.3M USD | €10.00 10.93 USD | €42.00 45.91 USD | €42.00 45.91 USD | €815.36M 891.3M USD | 32.55 | €1.29 1.41 USD | |
| JM AB (publ) JMM.F | €12.24 13.38 USD |
+1.24
|
€811.12M 886.67M USD | €40.00 43.73 USD | €12.24 13.38 USD | €12.24 13.38 USD | €811.12M 886.67M USD | 47.07 | €0.26 0.28 USD | |
| Mips AB (publ) 7M1.F | €29.04 31.74 USD |
-3.01
|
€802.91M 877.69M USD | €1.00 1.09 USD | €29.04 31.74 USD | €29.14 31.85 USD | €802.91M 877.69M USD | 61.78 | €0.47 0.51 USD | |
| American Woodmark Corporation AHQ.F | €45.60 49.85 USD |
-1.3
|
€791.97M 865.73M USD | €58.00 63.4 USD | €45.60 49.85 USD | €45.60 49.85 USD | €791.97M 865.73M USD | 9.42 | €4.84 5.29 USD | |
| J D Wetherspoon plc 0QW.F | €7.20 7.87 USD |
+1.41
|
€783.99M 857.01M USD | €215.00 235.02 USD | €7.10 7.76 USD | €7.20 7.87 USD | €783.99M 857.01M USD | 11.25 | €0.64 0.7 USD | |
| Cascades Inc. CS6.F | €7.70 8.42 USD |
+0.65
|
€779.68M 852.3M USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.85 8.58 USD | €779.68M 852.3M USD | 64.16 | €0.12 0.13 USD | |
| Voyageurs du Monde SA 8Z4.F | €164.50 179.82 USD |
+3.79
|
€768.61M 840.19M USD | €25.00 27.33 USD | €164.50 179.82 USD | €164.50 179.82 USD | €768.61M 840.19M USD | 13.83 | €11.89 13 USD | |
| Guess?, Inc. GU9.F | €14.50 15.85 USD |
0
|
€765.28M 836.56M USD | €250.00 273.28 USD | €14.50 15.85 USD | €14.50 15.85 USD | €765.28M 836.56M USD | 85.29 | €0.17 0.19 USD | |
| Fox Factory Holding Corp. FF0.F | €12.25 13.39 USD |
-4.49
|
€762.88M 833.93M USD | €1.05K 1.15K USD | €12.25 13.39 USD | €12.71 13.89 USD | €762.88M 833.93M USD | 0 | -€5.33 -5.8 USD | |
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | |
| JOST Werke SE JST.F | €48.85 53.4 USD |
-0.91
|
€745.58M 815.02M USD | €400.00 437.25 USD | €48.85 53.4 USD | €48.85 53.4 USD | €745.58M 815.02M USD | 19.08 | €2.56 2.8 USD | |
| Pierre et Vacances SA PV6.F | €1.59 1.74 USD |
-0.75
|
€745.35M 814.77M USD | €3.00 3.28 USD | €1.59 1.74 USD | €1.59 1.74 USD | €745.35M 814.77M USD | 79.40 | €0.02 0.02 USD | |
| Standard Motor Products, Inc. SRU.F | €33.60 36.73 USD |
+1.82
|
€739.17M 808.02M USD | €442.00 483.17 USD | €33.60 36.73 USD | €33.60 36.73 USD | €739.17M 808.02M USD | 12.67 | €2.65 2.9 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.62 0.67 USD |
+0.82
|
€730.37M 798.39M USD | €125.00 136.64 USD | €0.62 0.67 USD | €0.62 0.67 USD | €730.37M 798.39M USD | 0 | -€0.45 -0.4 USD | |
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€725.66M 793.24M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €725.66M 793.24M USD | 133.33 | €0.18 0.2 USD | |
| Elior Group SA 21E.F | €2.78 3.04 USD |
+1.9
|
€723.53M 790.91M USD | €2.11K 2.31K USD | €2.78 3.04 USD | €2.78 3.04 USD | €723.53M 790.91M USD | 278.39 | €0.01 0.01 USD | |
| JS Global Lifestyle Company Limited 3JS.F | €0.21 0.23 USD |
+2.97
|
€722.71M 790.02M USD | €2.37K 2.59K USD | €0.21 0.23 USD | €0.22 0.24 USD | €722.71M 790.02M USD | 0 | -€0.02 -0.02 USD | |
| Collins Foods Limited 6CF.F | €6.10 6.67 USD |
-1.61
|
€719.92M 786.97M USD | €25.00 27.33 USD | €6.10 6.67 USD | €6.15 6.72 USD | €719.92M 786.97M USD | 152.50 | €0.04 0.04 USD | |
| Burelle SA 7SP.F | €397.00 433.97 USD |
+0.51
|
€718.83M 785.78M USD | €52.00 56.84 USD | €397.00 433.97 USD | €397.00 433.97 USD | €718.83M 785.78M USD | 6.42 | €61.78 67.53 USD | |
| Gunze Limited GUN.F | €21.80 23.83 USD |
0
|
€707.85M 773.77M USD | €300.00 327.94 USD | €21.80 23.83 USD | €21.80 23.83 USD | €707.85M 773.77M USD | 48.44 | €0.45 0.49 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €1.95 2.13 USD |
-1.52
|
€707.52M 773.42M USD | €7.50K 8.2K USD | €1.94 2.12 USD | €1.98 2.16 USD | €707.52M 773.42M USD | 0 | -€0.18 -0.1 USD | |
| and ST HD Co.,Ltd. 1E0.F | €15.30 16.72 USD |
+1.32
|
€705.76M 771.49M USD | €0.00 0 USD | €15.20 16.62 USD | €15.30 16.72 USD | €705.76M 771.49M USD | 14.57 | €1.05 1.15 USD | |
| Camping World Holdings, Inc. C83.F | €9.57 10.46 USD |
-2.25
|
€698.38M 763.42M USD | €1.17K 1.28K USD | €9.57 10.46 USD | €9.57 10.46 USD | €698.38M 763.42M USD | 0 | -€0.86 -0.9 USD | |
| THG Plc HG0.F | €0.48 0.52 USD |
+0.25
|
€693.09M 757.64M USD | €1.65K 1.8K USD | €0.48 0.52 USD | €0.48 0.52 USD | €693.09M 757.64M USD | 0 | -€0.16 -0.1 USD | |
| Bénéteau S.A. 3GD.F | €8.06 8.81 USD |
+2.03
|
€685.66M 749.52M USD | €1.00K 1.09K USD | €8.06 8.81 USD | €8.06 8.81 USD | €685.66M 749.52M USD | 0 | -€0.27 -0.2 USD | |
| Piaggio & C. SpA P1I.F | €1.76 1.93 USD |
-1.62
|
€684.24M 747.97M USD | €950.00 1.04K USD | €1.76 1.93 USD | €1.76 1.93 USD | €684.24M 747.97M USD | 17.60 | €0.10 0.11 USD | |
| Autobacs Seven Co., Ltd. AB6.F | €8.50 9.29 USD |
+0.59
|
€683.16M 746.78M USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €683.16M 746.78M USD | 11.97 | €0.71 0.78 USD | |
| PPHE Hotel Group Limited 32P.F | €16.30 17.82 USD |
0
|
€682.26M 745.8M USD | €500.00 546.57 USD | €16.30 17.82 USD | €16.30 17.82 USD | €682.26M 745.8M USD | 28.10 | €0.58 0.63 USD | |
| AO World plc 81A.F | €1.14 1.25 USD |
0
|
€681.11M 744.54M USD | €4.99K 5.45K USD | €1.14 1.25 USD | €1.14 1.25 USD | €681.11M 744.54M USD | 57.00 | €0.02 0.02 USD | |
| BJ's Restaurants, Inc. ZCG.F | €32.20 35.2 USD |
+1.9
|
€680.54M 743.92M USD | €265.00 289.68 USD | €31.60 34.54 USD | €32.20 35.2 USD | €680.54M 743.92M USD | 27.52 | €1.17 1.28 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | €97.60 106.69 USD |
-0.81
|
€676.44M 739.44M USD | €50.00 54.66 USD | €96.40 105.38 USD | €98.80 108 USD | €676.44M 739.44M USD | 11.83 | €8.25 9.02 USD | |
| Sabre Corporation 19S.F | €1.52 1.66 USD |
-3.61
|
€672.07M 734.66M USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.52 1.66 USD | €672.07M 734.66M USD | 0 | -€0.53 -0.5 USD | |
| SAF-Holland SE SFQ.F | €14.70 16.07 USD |
+0.96
|
€667.30M 729.44M USD | €240.00 262.35 USD | €14.20 15.52 USD | €14.70 16.07 USD | €667.30M 729.44M USD | 13.12 | €1.12 1.22 USD | |
| Golden Entertainment, Inc. GE6.F | €25.40 27.77 USD |
0
|
€664.82M 726.74M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €664.82M 726.74M USD | 133.68 | €0.19 0.21 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | €25.60 27.98 USD |
+2.4
|
€664.11M 725.96M USD | €45.00 49.19 USD | €25.60 27.98 USD | €25.60 27.98 USD | €664.11M 725.96M USD | 14.38 | €1.78 1.95 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.55 6.07 USD |
+2.78
|
€658.77M 720.12M USD | €6.30K 6.89K USD | €5.55 6.07 USD | €5.55 6.07 USD | €658.77M 720.12M USD | 19.13 | €0.29 0.32 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.55 6.07 USD |
0
|
€658.77M 720.12M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €658.77M 720.12M USD | 19.13 | €0.29 0.32 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | €42.20 46.13 USD |
+4.98
|
€645.65M 705.78M USD | €500.00 546.57 USD | €42.20 46.13 USD | €42.20 46.13 USD | €645.65M 705.78M USD | 10.98 | €3.84 4.2 USD | |
| Musti Group Oyj 49U.F | €19.22 21.01 USD |
+3.33
|
€641.72M 701.48M USD | €27.00 29.51 USD | €19.22 21.01 USD | €19.22 21.01 USD | €641.72M 701.48M USD | 174.72 | €0.11 0.12 USD | |
| Sats ASA 2S0.F | €3.21 3.5 USD |
+0.63
|
€640.65M 700.32M USD | €4.15K 4.53K USD | €3.21 3.5 USD | €3.21 3.5 USD | €640.65M 700.32M USD | 17.80 | €0.18 0.2 USD | |
| Liquidity Services, Inc. L1S.F | €19.80 21.64 USD |
-1
|
€639.80M 699.38M USD | €200.00 218.63 USD | €19.80 21.64 USD | €20.40 22.3 USD | €639.80M 699.38M USD | 27.49 | €0.72 0.79 USD | |
| Zignago Vetro S.p.A. ZVB.F | €7.11 7.77 USD |
-3.66
|
€638.62M 698.1M USD | €30.00 32.79 USD | €7.11 7.77 USD | €7.12 7.78 USD | €638.62M 698.1M USD | 18.23 | €0.39 0.43 USD | |
| The Rank Group Plc RNKA.F | €1.27 1.39 USD |
0
|
€631.74M 690.58M USD | €1.01K 1.11K USD | €1.27 1.39 USD | €1.27 1.39 USD | €631.74M 690.58M USD | 11.54 | €0.11 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||