결과 페이지 7 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1462)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1462)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Currys plc CWB.F | $1.14 1.25 USD |
-4.51
|
$1.39B 1.51B USD | $1.5K 1.64K USD | $1.14 1.25 USD | $1.19 1.31 USD | $1.39B 1.51B USD | 19.06 | $0.06 0.07 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.2999 0.33 USD |
-5.7
|
$1.38B 1.51B USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $1.38B 1.51B USD | 14.90 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.28 0.31 USD |
-5.41
|
$1.38B 1.51B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.38B 1.51B USD | 14.00 | $0.02 0.02 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $7.18 7.84 USD |
-2.26
|
$1.38B 1.51B USD | $136 148.67 USD | $7.18 7.84 USD | $7.18 7.84 USD | $1.38B 1.51B USD | 11.21 | $0.64 0.7 USD | |
| Clas Ohlson AB (publ) OHCB.F | $22.38 24.46 USD |
+0.63
|
$1.38B 1.51B USD | $182 198.95 USD | $22.38 24.46 USD | $22.38 24.46 USD | $1.38B 1.51B USD | 18.34 | $1.22 1.33 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $85.4 93.35 USD |
-2.51
|
$1.37B 1.5B USD | $380 415.39 USD | $85.2 93.14 USD | $87.3 95.43 USD | $1.37B 1.5B USD | 8.47 | $10.08 11.02 USD | |
| LGI Homes, Inc. LG1.F | $57 62.31 USD |
+2.7
|
$1.37B 1.5B USD | $1 1.09 USD | $55 60.12 USD | $57 62.31 USD | $1.37B 1.5B USD | 7.57 | $7.52 8.22 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $13.7 14.98 USD |
-0.72
|
$1.36B 1.48B USD | $70 76.52 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.36B 1.48B USD | 171.25 | $0.08 0.09 USD | |
| Heiwa Corporation HWC.F | $13.6 14.87 USD |
-2.16
|
$1.36B 1.48B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.36B 1.48B USD | 8.44 | $1.61 1.76 USD | |
| Coats Group plc 4TC.F | $0.8199 0.9 USD |
-10.38
|
$1.34B 1.46B USD | $62 67.77 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.34B 1.46B USD | 20.50 | $0.04 0.04 USD | |
| Orora Limited OORD.F | $0.9899 1.08 USD |
-8.8
|
$1.32B 1.44B USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.32B 1.44B USD | 19.69 | $0.05 0.05 USD | |
| K's Holdings Corporation KSD.F | $7.7 8.42 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $1.31B 1.43B USD | 24.83 | $0.31 0.34 USD | |
| Forvia SE FAU.F | $5.91 6.46 USD |
-8.83
|
$1.28B 1.4B USD | $4.2K 4.59K USD | $5.86 6.41 USD | $6.49 7.09 USD | $1.28B 1.4B USD | 0 | -$0.94 -1.02 USD | |
| Domino's Pizza Group plc DKOB.F | $3.16 3.45 USD |
-5.95
|
$1.27B 1.38B USD | $1.21K 1.32K USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.27B 1.38B USD | 11.70 | $0.27 0.3 USD | |
| HelloFresh SE HFG0.F | $1.91 2.09 USD |
+2.14
|
$1.24B 1.36B USD | $64 69.96 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.24B 1.36B USD | 0 | -$0.21 -0.2 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $66.5 72.69 USD |
-5
|
$1.23B 1.34B USD | $4 4.37 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.23B 1.34B USD | 19.10 | $3.48 3.8 USD | |
| OPmobility SE EZM.F | $8.48 9.26 USD |
-2.19
|
$1.23B 1.34B USD | $900 983.82 USD | $8.48 9.26 USD | $8.48 9.26 USD | $1.23B 1.34B USD | 7.18 | $1.18 1.29 USD | |
| Carter's, Inc. HCH.F | $34 37.17 USD |
-9.09
|
$1.22B 1.34B USD | $0 0 USD | $31.8 34.76 USD | $34 37.17 USD | $1.22B 1.34B USD | 7.32 | $4.64 5.07 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
+5.79
|
$1.22B 1.33B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.22B 1.33B USD | 6.40 | $0.01 0.01 USD | |
| Victoria's Secret & Co. 8FR.F | $15.23 16.65 USD |
0
|
$1.21B 1.32B USD | $320 349.8 USD | $15.23 16.65 USD | $16.63 18.18 USD | $1.21B 1.32B USD | 8.18 | $1.86 2.03 USD | |
| Pets at Home Group Plc 6P8.F | $2.54 2.77 USD |
-3.65
|
$1.21B 1.32B USD | $560 612.16 USD | $2.54 2.77 USD | $2.63 2.88 USD | $1.21B 1.32B USD | 11.02 | $0.23 0.25 USD | |
| Basic-Fit N.V. B4F.F | $18.08 19.76 USD |
-3.52
|
$1.2B 1.31B USD | $80 87.45 USD | $18.08 19.76 USD | $18.08 19.76 USD | $1.2B 1.31B USD | 150.66 | $0.12 0.13 USD | |
| HelloFresh SE HFG.F | $7.37 8.05 USD |
-8.29
|
$1.2B 1.31B USD | $3.6K 3.94K USD | $7.37 8.05 USD | $7.85 8.59 USD | $1.2B 1.31B USD | 0 | -$0.83 -0.9 USD | |
| Cairn Homes plc C5H.F | $1.82 1.99 USD |
-3.3
|
$1.2B 1.31B USD | $4.6K 5.03K USD | $1.82 1.99 USD | $1.92 2.1 USD | $1.2B 1.31B USD | 10.09 | $0.18 0.2 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.2 23.17 USD |
-4.5
|
$1.19B 1.3B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.19B 1.3B USD | 21.63 | $0.98 1.07 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18 19.68 USD |
0
|
$1.18B 1.29B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.18B 1.29B USD | 28.57 | $0.63 0.69 USD | |
| TI Fluid Systems plc TI1.F | $2.24 2.45 USD |
-0.88
|
$1.17B 1.28B USD | $50 54.66 USD | $2.24 2.45 USD | $2.26 2.47 USD | $1.17B 1.28B USD | 37.33 | $0.06 0.07 USD | |
| EDION Corporation 9H2.F | $10.7 11.7 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $1.17B 1.28B USD | 14.45 | $0.74 0.81 USD | |
| Metsä Board Oyj MSRB.F | $3.34 3.65 USD |
-0.24
|
$1.17B 1.28B USD | $245 267.82 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.17B 1.28B USD | 47.68 | $0.07 0.08 USD | |
| Fiskars Oyj Abp A8X.F | $14.5 15.85 USD |
-3.07
|
$1.17B 1.28B USD | $887 969.61 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.17B 1.28B USD | 43.93 | $0.33 0.36 USD | |
| About You Holding SE YOU.F | $6.68 7.3 USD |
-0.45
|
$1.17B 1.27B USD | $8 8.75 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.17B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| Dometic Group AB (publ) D00.F | $3.64 3.98 USD |
-4.86
|
$1.16B 1.27B USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.16B 1.27B USD | 0 | -$0.67 -0.7 USD | |
| SkiStar AB (publ) 3AJ.F | $15.08 16.48 USD |
-2.08
|
$1.14B 1.25B USD | $5 5.47 USD | $15.08 16.48 USD | $15.08 16.48 USD | $1.14B 1.25B USD | 22.84 | $0.66 0.72 USD | |
| Papa John's International, Inc. PP1.F | $34.6 37.82 USD |
-4.95
|
$1.13B 1.24B USD | $100 109.31 USD | $34.6 37.82 USD | $36.8 40.23 USD | $1.13B 1.24B USD | 15.04 | $2.3 2.51 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.65 0.71 USD |
-5.84
|
$1.12B 1.22B USD | $130 142.11 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.12B 1.22B USD | 0 | -$0.07 -0.07 USD | |
| Mizuno Corporation MIZ.F | $14.5 15.85 USD |
-4.61
|
$1.11B 1.22B USD | $20 21.86 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.11B 1.22B USD | 11.50 | $1.26 1.38 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.85 8.58 USD |
0
|
$1.11B 1.21B USD | $12 13.12 USD | $7.8 8.53 USD | $7.85 8.58 USD | $1.11B 1.21B USD | 11.05 | $0.71 0.78 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Dalata Hotel Group plc DHG.F | $5.13 5.61 USD |
-0.39
|
$1.1B 1.2B USD | $500 546.57 USD | $5.13 5.61 USD | $5.18 5.66 USD | $1.1B 1.2B USD | 12.82 | $0.4 0.44 USD | |
| Foot Locker, Inc. WOO.F | $11.17 12.21 USD |
+0.65
|
$1.09B 1.19B USD | $150 163.97 USD | $11.17 12.21 USD | $11.17 12.21 USD | $1.09B 1.19B USD | 65.71 | $0.17 0.19 USD | |
| Aedas Homes, S.A. 1QK.F | $24.6 26.89 USD |
-3.15
|
$1.09B 1.19B USD | $100 109.31 USD | $24.6 26.89 USD | $25.45 27.82 USD | $1.09B 1.19B USD | 8.28 | $2.97 3.25 USD | |
| 361 Degrees International Limited 36L.F | $0.5 0.55 USD |
+0.4
|
$1.08B 1.18B USD | $1.56K 1.71K USD | $0.5 0.55 USD | $0.51 0.55 USD | $1.08B 1.18B USD | 7.18 | $0.07 0.08 USD | |
| MillerKnoll, Inc. MHR.F | $15.4 16.83 USD |
-6.1
|
$1.07B 1.17B USD | $29 31.7 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.07B 1.17B USD | 39.48 | $0.39 0.43 USD | |
| Bilia AB (publ) BHJC.F | $11.49 12.56 USD |
-0.61
|
$1.06B 1.16B USD | $5K 5.47K USD | $11.49 12.56 USD | $11.49 12.56 USD | $1.06B 1.16B USD | 17.40 | $0.66 0.72 USD | |
| Everi Holdings Inc. G2C.F | $12.2 13.34 USD |
0
|
$1.06B 1.15B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.06B 1.15B USD | 81.33 | $0.15 0.16 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.77 1.93 USD |
-0.56
|
$1.05B 1.15B USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.05B 1.15B USD | 7.08 | $0.25 0.27 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.38 5.88 USD |
-6.95
|
$1.04B 1.14B USD | $50 54.66 USD | $5.38 5.88 USD | $5.38 5.88 USD | $1.04B 1.14B USD | 0 | -$7.14 -7.8 USD | |
| Corporate Travel Management Limited 1C6.F | $6.8 7.43 USD |
-13.38
|
$1.03B 1.13B USD | $93 101.66 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.03B 1.13B USD | 20.60 | $0.33 0.36 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.26 4.66 USD |
-14.8
|
$1.03B 1.13B USD | $50 54.66 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.03B 1.13B USD | 21.30 | $0.2 0.22 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $3.84 4.2 USD |
-9.43
|
$1.03B 1.13B USD | $281 307.17 USD | $3.82 4.18 USD | $4.32 4.72 USD | $1.03B 1.13B USD | 18.28 | $0.21 0.23 USD | |
| Pick n Pay Stores Limited PIK.F | $1.15 1.26 USD |
-8.73
|
$1.03B 1.12B USD | $20 21.86 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.03B 1.12B USD | 0 | -$0.29 -0.3 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Temple & Webster Group Ltd 2Q9.F | $8.25 9.02 USD |
-8.84
|
$1.02B 1.11B USD | $310 338.87 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.02B 1.11B USD | 825.00 | $0.01 0.01 USD | |
| G-III Apparel Group, Ltd. GI4.F | $22.8 24.92 USD |
-8.06
|
$1.02B 1.11B USD | $375 409.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.02B 1.11B USD | 6.00 | $3.8 4.15 USD | |
| Neinor Homes, S.A. 1NN.F | $13.48 14.74 USD |
-1.89
|
$1.02B 1.11B USD | $100 109.31 USD | $13.42 14.67 USD | $13.74 15.02 USD | $1.02B 1.11B USD | 16.24 | $0.83 0.91 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.7 17.16 USD |
-8.19
|
$985.87M 1.08B USD | $100 109.31 USD | $15.7 17.16 USD | $16.1 17.6 USD | $985.87M 1.08B USD | 0 | -$4.28 -4.6 USD | |
| JVCKENWOOD Corporation JVC.F | $6.31 6.9 USD |
-7.75
|
$964.9M 1.05B USD | $100 109.31 USD | $6.31 6.9 USD | $6.31 6.9 USD | $964.9M 1.05B USD | 9.56 | $0.66 0.72 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $27.45 30.01 USD |
-0.54
|
$962.21M 1.05B USD | $0 0 USD | $27.45 30.01 USD | $27.45 30.01 USD | $962.21M 1.05B USD | 9.43 | $2.91 3.18 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $25.9 28.31 USD |
-4.43
|
$960.45M 1.05B USD | $175 191.3 USD | $25.9 28.31 USD | $26.6 29.08 USD | $960.45M 1.05B USD | 8.90 | $2.91 3.18 USD | |
| Leon's Furniture Limited 74W.F | $13.4 14.65 USD |
-11.26
|
$945M 1.03B USD | $115 125.71 USD | $13.4 14.65 USD | $14.5 15.85 USD | $945M 1.03B USD | 9.30 | $1.44 1.57 USD | |
| Blue Bird Corporation 4RB.F | $28.4 31.05 USD |
-3.4
|
$941.84M 1.03B USD | $45 49.19 USD | $28.2 30.83 USD | $28.4 31.05 USD | $941.84M 1.03B USD | 9.75 | $2.91 3.18 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Soho House & Co Inc. 75Z.F | $5.25 5.74 USD |
-3.67
|
$935.24M 1.02B USD | $70 76.52 USD | $5.25 5.74 USD | $5.25 5.74 USD | $935.24M 1.02B USD | 0 | -$0.76 -0.8 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.58 6.1 USD |
-5.66
|
$931.1M 1.02B USD | $1 1.09 USD | $5.58 6.1 USD | $5.58 6.1 USD | $931.1M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $23.2 25.36 USD |
-4.13
|
$927.87M 1.01B USD | $50 54.66 USD | $23 25.14 USD | $23.2 25.36 USD | $927.87M 1.01B USD | 0 | -$0.95 -1.03 USD | |
| Puuilo Oyj 8JQ.F | $10.89 11.9 USD |
-1.45
|
$917.18M 1B USD | $933 1.02K USD | $10.89 11.9 USD | $11.08 12.11 USD | $917.18M 1B USD | 19.10 | $0.57 0.62 USD | |
| Leggett & Platt, Incorporated LP1.F | $6.75 7.37 USD |
-1.95
|
$910.39M 995.18M USD | $15 16.4 USD | $6.75 7.37 USD | $6.75 7.37 USD | $910.39M 995.18M USD | 0 | -$3.38 -3.6 USD | |
| Moonpig Group PLC 769.F | $2.42 2.65 USD |
-4.72
|
$901.88M 985.88M USD | $1.02K 1.11K USD | $2.42 2.65 USD | $2.54 2.78 USD | $901.88M 985.88M USD | 0 | -$0.07 -0.07 USD | |
| Transcontinental Inc. 53L.F | $10.8 11.81 USD |
-2.7
|
$897.95M 981.58M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $897.95M 981.58M USD | 8.78 | $1.23 1.34 USD | |
| Adient plc 18I.F | $10.1 11.04 USD |
-8.18
|
$882.42M 964.61M USD | $514 561.87 USD | $10.1 11.04 USD | $10.6 11.59 USD | $882.42M 964.61M USD | 0 | -$0.02 -0.02 USD | |
| Web Travel Group Limited WBJ.F | $2.36 2.58 USD |
-8.53
|
$877.17M 958.87M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $877.17M 958.87M USD | 26.22 | $0.09 0.1 USD | |
| Nokian Renkaat Oyj NRE.F | $6.34 6.93 USD |
+3.49
|
$874.37M 955.8M USD | $840 918.23 USD | $6.16 6.73 USD | $6.34 6.93 USD | $874.37M 955.8M USD | 0 | -$0.17 -0.1 USD | |
| Bapcor Limited 0BS.F | $2.44 2.67 USD |
-3.94
|
$868.64M 949.54M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $868.64M 949.54M USD | 0 | -$0.28 -0.3 USD | |
| Wolverine World Wide, Inc. WW4.F | $10.5 11.48 USD |
-16.67
|
$864.43M 944.94M USD | $0 0 USD | $9.6 10.49 USD | $10.5 11.48 USD | $864.43M 944.94M USD | 19.81 | $0.53 0.58 USD | |
| Mips AB (publ) 7M1.F | $31.58 34.52 USD |
-11.44
|
$859.89M 939.98M USD | $25 27.33 USD | $31.58 34.52 USD | $33.4 36.51 USD | $859.89M 939.98M USD | 64.44 | $0.49 0.54 USD | |
| JM AB (publ) JMM.F | $13.33 14.57 USD |
+0.23
|
$859.85M 939.93M USD | $2 2.19 USD | $13.33 14.57 USD | $13.33 14.57 USD | $859.85M 939.93M USD | 26.13 | $0.51 0.56 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| CVS Group plc 4C9.F | $11.5 12.57 USD |
-0.86
|
$852.16M 931.53M USD | $34 37.17 USD | $11.5 12.57 USD | $11.5 12.57 USD | $852.16M 931.53M USD | 35.93 | $0.32 0.35 USD | |
| NFI Group Inc. 9NF.F | $7.15 7.82 USD |
-5.3
|
$851.16M 930.44M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $851.16M 930.44M USD | 0 | -$0.03 -0.03 USD | |
| Liquidity Services, Inc. L1S.F | $27.4 29.95 USD |
+3.79
|
$850.48M 929.69M USD | $150 163.97 USD | $27.4 29.95 USD | $27.8 30.39 USD | $850.48M 929.69M USD | 40.29 | $0.68 0.74 USD | |
| ZEAL Network SE TIMA.DE | $39.1 42.74 USD |
-8.64
|
$847.76M 926.71M USD | $18.88K 20.64K USD | $38 41.54 USD | $42.7 46.68 USD | $847.76M 926.71M USD | 18.18 | $2.15 2.35 USD | |
| ZEAL Network SE TIMA.F | $39 42.63 USD |
-10.34
|
$845.59M 924.34M USD | $34 37.17 USD | $39 42.63 USD | $42.6 46.57 USD | $845.59M 924.34M USD | 18.13 | $2.15 2.35 USD | |
| Adastria Co., Ltd. 1E0.F | $17.9 19.57 USD |
-2.19
|
$840.94M 919.26M USD | $14 15.3 USD | $17.8 19.46 USD | $17.9 19.57 USD | $840.94M 919.26M USD | 13.87 | $1.29 1.41 USD | |
| Glenveagh Properties PLC GVR.MU | $1.54 1.68 USD |
0
|
$840.6M 918.88M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $840.6M 918.88M USD | 9.04 | $0.17 0.19 USD | |
| Ferretti S.p.A. F3T1.F | $2.22 2.42 USD |
-9.22
|
$839.44M 917.62M USD | $429 468.95 USD | $2.22 2.42 USD | $2.37 2.59 USD | $839.44M 917.62M USD | 8.51 | $0.26 0.28 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.1 18.69 USD |
-3.93
|
$837M 914.95M USD | $2 2.19 USD | $17.1 18.69 USD | $17.1 18.69 USD | $837M 914.95M USD | 9.04 | $1.89 2.07 USD | |
| Winnebago Industries, Inc. WI1.F | $29.6 32.36 USD |
-6.92
|
$835.71M 913.54M USD | $400 437.25 USD | $29.6 32.36 USD | $29.6 32.36 USD | $835.71M 913.54M USD | 0 | -$0.19 -0.2 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $22.4 24.49 USD |
-5.88
|
$829.51M 906.77M USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $829.51M 906.77M USD | 11.60 | $1.93 2.11 USD | |
| AmRest Holdings SE 1QT.F | $3.69 4.03 USD |
-1.34
|
$814.6M 890.47M USD | $200 218.63 USD | $3.69 4.03 USD | $3.69 4.03 USD | $814.6M 890.47M USD | 92.25 | $0.04 0.04 USD | |
| KYB Corporation 60V.F | $16.5 18.04 USD |
-4.07
|
$807.08M 882.25M USD | $140 153.04 USD | $16.5 18.04 USD | $16.5 18.04 USD | $807.08M 882.25M USD | 10.18 | $1.62 1.77 USD | |
| National Vision Holdings, Inc. 7NV.F | $10.2 11.15 USD |
-0.97
|
$806.88M 882.03M USD | $200 218.63 USD | $9.55 10.44 USD | $10.2 11.15 USD | $806.88M 882.03M USD | 0 | -$0.32 -0.3 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$806.13M 881.21M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $806.13M 881.21M USD | 0 | $0 0 USD | |
| Sabre Corporation 19S.F | $2.09 2.28 USD |
-8.02
|
$806.11M 881.19M USD | $4.97K 5.43K USD | $2.09 2.28 USD | $2.09 2.28 USD | $806.11M 881.19M USD | 0 | -$0.66 -0.7 USD | |
| TriMas Corporation MQ1.F | $19.7 21.53 USD |
-4.37
|
$802.11M 876.82M USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $802.11M 876.82M USD | 37.16 | $0.53 0.58 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.5 14.76 USD |
-4.93
|
$801.36M 876M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $801.36M 876M USD | 8.94 | $1.51 1.65 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||