结果页面 7，国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1464)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
消费类（周期性） (1464)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jumia Technologies AG 4JMA.SG | €9.82 10.73 USD |
+0.41
|
€1.20B 1.31B USD | €0.00 0 USD | €9.82 10.73 USD | €9.82 10.73 USD | €1.20B 1.31B USD | 0 | -€0.48 -0.5 USD | |
| Nokian Renkaat Oyj NRE.F | €8.38 9.16 USD |
-0.48
|
€1.20B 1.31B USD | €66.00 72.15 USD | €8.38 9.16 USD | €8.38 9.16 USD | €1.20B 1.31B USD | 0 | -€0.19 -0.2 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | €30.30 33.12 USD |
-0.16
|
€1.20B 1.31B USD | €0.00 0 USD | €30.30 33.12 USD | €30.30 33.12 USD | €1.20B 1.31B USD | 10.16 | €2.98 3.26 USD | |
| Trainline plc 2T9A.F | €2.96 3.24 USD |
+1.37
|
€1.17B 1.28B USD | €1.00K 1.09K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.17B 1.28B USD | 15.57 | €0.19 0.21 USD | |
| LuxExperience B.V. 0FV.MU | €7.80 8.53 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.16B 1.27B USD | 1.38 | €5.65 6.18 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.65 0.71 USD |
+1.57
|
€1.16B 1.26B USD | €5.06K 5.53K USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.16B 1.26B USD | 0 | -€0.05 -0.05 USD | |
| Canada Goose Holdings Inc. 1GC.F | €11.05 12.08 USD |
-1.82
|
€1.15B 1.26B USD | €783.00 855.92 USD | €11.05 12.08 USD | €11.05 12.08 USD | €1.15B 1.26B USD | 69.06 | €0.16 0.17 USD | |
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €227.00 248.14 USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.15B 1.26B USD | 0 | -€0.59 -0.6 USD | |
| HelloFresh SE HFG0.F | €1.36 1.49 USD |
+3.03
|
€1.14B 1.25B USD | €8.00 8.75 USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.14B 1.25B USD | 0 | -€0.27 -0.2 USD | |
| Sanlorenzo S.p.A. 6SZA.F | €29.15 31.86 USD |
-4.58
|
€1.14B 1.25B USD | €42.00 45.91 USD | €28.30 30.94 USD | €29.85 32.63 USD | €1.14B 1.25B USD | 9.78 | €2.98 3.26 USD | |
| SkiStar AB (publ) 3AJ.F | €14.50 15.85 USD |
+0.07
|
€1.14B 1.25B USD | €125.00 136.64 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.14B 1.25B USD | 22.65 | €0.64 0.7 USD | |
| Bilia AB (publ) BHJC.F | €11.25 12.3 USD |
-0.44
|
€1.12B 1.23B USD | €187.00 204.42 USD | €11.25 12.3 USD | €11.25 12.3 USD | €1.12B 1.23B USD | 15.84 | €0.71 0.78 USD | |
| La-Z-Boy Incorporated LAZ.F | €26.40 28.86 USD |
-0.75
|
€1.12B 1.22B USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.12B 1.22B USD | 13.96 | €1.89 2.07 USD | |
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | |
| Heiwa Corporation HWC.F | €11.10 12.13 USD |
0
|
€1.11B 1.21B USD | €12.00 13.12 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.11B 1.21B USD | 14.80 | €0.75 0.82 USD | |
| JVCKENWOOD Corporation JVC.F | €7.53 8.23 USD |
+0.4
|
€1.11B 1.21B USD | €250.00 273.28 USD | €7.53 8.23 USD | €7.53 8.23 USD | €1.11B 1.21B USD | 11.95 | €0.63 0.69 USD | |
| Pets at Home Group Plc 6P8.F | €2.37 2.59 USD |
+1.2
|
€1.10B 1.21B USD | €2.00K 2.19K USD | €2.37 2.59 USD | €2.37 2.59 USD | €1.10B 1.21B USD | 11.28 | €0.21 0.23 USD | |
| Watches of Switzerland Group PLC 5WS.F | €4.76 5.2 USD |
-0.83
|
€1.10B 1.2B USD | €100.00 109.31 USD | €4.76 5.2 USD | €4.76 5.2 USD | €1.10B 1.2B USD | 18.30 | €0.26 0.28 USD | |
| NFI Group Inc. 9NF.F | €8.35 9.13 USD |
+3.73
|
€1.09B 1.2B USD | €3.62K 3.96K USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.09B 1.2B USD | 0 | -€2.11 -2.3 USD | |
| Metsä Board Oyj MSRB.F | €2.87 3.14 USD |
-0.9
|
€1.09B 1.2B USD | €3.30K 3.61K USD | €2.87 3.14 USD | €2.87 3.14 USD | €1.09B 1.2B USD | 0 | -€0.21 -0.2 USD | |
| Leggett & Platt, Incorporated LP1.F | €7.47 8.17 USD |
-0.48
|
€1.09B 1.19B USD | €260.00 284.22 USD | €7.47 8.17 USD | €7.47 8.17 USD | €1.09B 1.19B USD | 5.37 | €1.39 1.52 USD | |
| HelloFresh SE HFG.F | €5.71 6.24 USD |
-2.89
|
€1.08B 1.18B USD | €2.30K 2.51K USD | €5.71 6.24 USD | €5.84 6.38 USD | €1.08B 1.18B USD | 0 | -€1.07 -1.1 USD | |
| OVS S.p.A. 0OV1.F | €4.12 4.51 USD |
+0.19
|
€1.07B 1.17B USD | €206.00 225.19 USD | €4.12 4.51 USD | €4.12 4.51 USD | €1.07B 1.17B USD | 21.70 | €0.19 0.21 USD | |
| Fiskars Oyj Abp A8X.F | €13.16 14.39 USD |
+0.92
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €13.16 14.39 USD | €13.16 14.39 USD | €1.06B 1.16B USD | 41.12 | €0.32 0.35 USD | |
| DCM Holdings Co., Ltd. 889.F | €7.75 8.47 USD |
-1.27
|
€1.06B 1.16B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.06B 1.16B USD | 10.47 | €0.74 0.81 USD | |
| Seiren Co.,Ltd. 1AB.F | €17.80 19.02 USD |
+4.09
|
€1.06B 1.16B USD | €198.00 5.47 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.06B 1.16B USD | 12.98 | €1.34 1.46 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.07 USD |
-4.76
|
€1.06B 1.16B USD | €34.24K 37.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.06B 1.16B USD | 6.00 | €0.01 0.01 USD | |
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | |
| ZEAL Network SE TIMA.DE | €49.80 54.44 USD |
0
|
€1.05B 1.15B USD | €782.00 854.83 USD | €49.10 53.67 USD | €49.80 54.44 USD | €1.05B 1.15B USD | 21.55 | €2.31 2.53 USD | |
| ZEAL Network SE TIMA.F | €49.40 54 USD |
0
|
€1.04B 1.14B USD | €38.00 41.54 USD | €49.40 54 USD | €49.40 54 USD | €1.04B 1.14B USD | 21.38 | €2.31 2.53 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | €0.19 0.21 USD |
-4.08
|
€1.04B 1.14B USD | €599.00 654.79 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | €1.41 1.54 USD |
0
|
€1.04B 1.14B USD | €700.00 765.19 USD | €1.41 1.54 USD | €1.41 1.54 USD | €1.04B 1.14B USD | 7.04 | €0.20 0.22 USD | |
| Pick n Pay Stores Limited PIK.F | €1.37 1.5 USD |
0
|
€1.04B 1.13B USD | €70.00 76.52 USD | €1.37 1.5 USD | €1.37 1.5 USD | €1.04B 1.13B USD | 0 | -€0.02 -0.02 USD | |
| CVS Group plc 4C9.F | €13.50 14.76 USD |
+1.5
|
€1.03B 1.12B USD | €195.00 213.16 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.03B 1.12B USD | 45.00 | €0.30 0.33 USD | |
| Carter's, Inc. HCH.F | €28.00 30.61 USD |
+0.72
|
€1.02B 1.12B USD | €5.00 5.47 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.02B 1.12B USD | 13.14 | €2.13 2.33 USD | |
| Transcontinental Inc. 53L.F | €11.90 13.01 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.02B 1.11B USD | 9.22 | €1.29 1.41 USD | |
| KYB Corporation 60V.F | €22.80 24.92 USD |
+1.79
|
€1.02B 1.11B USD | €105.00 114.78 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.02B 1.11B USD | 14.43 | €1.58 1.73 USD | |
| Compagnie des Alpes SA JCA.SG | €19.88 21.73 USD |
+0.81
|
€1.02B 1.11B USD | €0.00 0 USD | €19.72 21.56 USD | €19.88 21.73 USD | €1.02B 1.11B USD | 11.10 | €1.79 1.96 USD | |
| G-III Apparel Group, Ltd. GI4.F | €24.00 26.24 USD |
+0.84
|
€1.01B 1.11B USD | €46.00 50.28 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.01B 1.11B USD | 6.97 | €3.44 3.76 USD | |
| Dr. Martens plc 3U2.F | €0.95 1.04 USD |
+1.06
|
€1.01B 1.1B USD | €25.00 27.33 USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.01B 1.1B USD | 95.00 | €0.01 0.01 USD | |
| Glenveagh Properties PLC GVR.MU | €1.87 2.04 USD |
0
|
€998.76M 1.09B USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €998.76M 1.09B USD | 8.48 | €0.22 0.24 USD | |
| Domino's Pizza Enterprises Limited HQX.F | €10.40 11.37 USD |
0
|
€983.86M 1.08B USD | €369.00 403.37 USD | €10.40 11.37 USD | €10.40 11.37 USD | €983.86M 1.08B USD | 0 | -€0.02 -0.02 USD | |
| Ferretti S.p.A. F3T1.F | €2.64 2.89 USD |
-0.3
|
€960.41M 1.05B USD | €2.41K 2.64K USD | €2.54 2.78 USD | €2.64 2.89 USD | €960.41M 1.05B USD | 10.16 | €0.26 0.28 USD | |
| WH Smith PLC 21Q.F | €7.20 7.87 USD |
-0.69
|
€950.89M 1.04B USD | €41.00 44.82 USD | €7.00 7.65 USD | €7.20 7.87 USD | €950.89M 1.04B USD | 144.00 | €0.05 0.05 USD | |
| Gentherm Incorporated QA4A.F | €31.00 33.89 USD |
-3.13
|
€946.28M 1.03B USD | €350.00 382.6 USD | €31.00 33.89 USD | €31.00 33.89 USD | €946.28M 1.03B USD | 36.04 | €0.86 0.94 USD | |
| MillerKnoll, Inc. MHR.F | €12.00 13.12 USD |
-1.64
|
€909.71M 994.43M USD | €350.00 382.6 USD | €12.00 13.12 USD | €12.00 13.12 USD | €909.71M 994.43M USD | 0 | -€0.20 -0.2 USD | |
| Playtech plc PL8.F | €2.74 3 USD |
0
|
€909.17M 993.85M USD | €940.00 1.03K USD | €2.74 3 USD | €2.74 3 USD | €909.17M 993.85M USD | 24.90 | €0.11 0.12 USD | |
| XPEL, Inc. XPX.F | €32.80 35.85 USD |
+2.5
|
€907.86M 992.41M USD | €400.00 437.25 USD | €32.80 35.85 USD | €32.80 35.85 USD | €907.86M 992.41M USD | 22.31 | €1.47 1.61 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0087 USD |
0
|
€899.82M 983.63M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €899.82M 983.63M USD | 0 | €0.00 0 USD | |
| LGI Homes, Inc. LG1.F | €38.80 42.41 USD |
-4.43
|
€895.47M 978.87M USD | €908.00 992.57 USD | €38.80 42.41 USD | €38.80 42.41 USD | €895.47M 978.87M USD | 9.92 | €3.91 4.27 USD | |
| F.C.C. Co., Ltd. FCV.F | €18.20 19.9 USD |
-2.15
|
€881.31M 963.39M USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €881.31M 963.39M USD | 9.14 | €1.99 2.18 USD | |
| Web Travel Group Limited WBJ.F | €2.36 2.58 USD |
+1.72
|
€870.90M 952.01M USD | €1.03K 1.12K USD | €2.36 2.58 USD | €2.36 2.58 USD | €870.90M 952.01M USD | 118.00 | €0.02 0.02 USD | |
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | |
| Domino's Pizza Group plc DKOB.F | €2.04 2.23 USD |
0
|
€844.88M 923.57M USD | €480.00 524.7 USD | €2.04 2.23 USD | €2.04 2.23 USD | €844.88M 923.57M USD | 8.86 | €0.23 0.25 USD | |
| Mips AB (publ) 7M1.F | €29.34 32.07 USD |
+0.76
|
€834.05M 911.73M USD | €1.00 1.09 USD | €29.34 32.07 USD | €29.34 32.07 USD | €834.05M 911.73M USD | 62.42 | €0.47 0.51 USD | |
| Fnac Darty SA 1FN.F | €28.20 30.83 USD |
+0.36
|
€829.30M 906.53M USD | €46.00 50.28 USD | €28.20 30.83 USD | €28.20 30.83 USD | €829.30M 906.53M USD | 32.41 | €0.87 0.95 USD | |
| JM AB (publ) JMM.F | €11.81 12.91 USD |
+2.07
|
€817.80M 893.97M USD | €40.00 43.73 USD | €11.65 12.74 USD | €11.81 12.91 USD | €817.80M 893.97M USD | 47.24 | €0.25 0.27 USD | |
| Fox Factory Holding Corp. FF0.F | €13.72 14.99 USD |
+0.11
|
€799.58M 874.05M USD | €1.05K 1.15K USD | €13.72 14.99 USD | €13.72 14.99 USD | €799.58M 874.05M USD | 0 | -€5.35 -5.8 USD | |
| Harvia Oyj G1U.F | €40.95 44.76 USD |
+0.24
|
€794.98M 869.02M USD | €10.00 10.93 USD | €40.95 44.76 USD | €40.95 44.76 USD | €794.98M 869.02M USD | 31.74 | €1.29 1.41 USD | |
| Cannae Holdings, Inc. CQ2.F | €14.70 16.07 USD |
-0.68
|
€791.93M 865.69M USD | €11.00 12.02 USD | €14.70 16.07 USD | €14.70 16.07 USD | €791.93M 865.69M USD | 0 | -€5.69 -6.2 USD | |
| J D Wetherspoon plc 0QW.F | €7.15 7.82 USD |
+0.7
|
€778.54M 851.05M USD | €215.00 235.02 USD | €7.00 7.65 USD | €7.15 7.82 USD | €778.54M 851.05M USD | 11.00 | €0.65 0.71 USD | |
| American Woodmark Corporation AHQ.F | €46.60 50.94 USD |
-3.32
|
€775.76M 848.01M USD | €10.00 10.93 USD | €46.60 50.94 USD | €46.60 50.94 USD | €775.76M 848.01M USD | 9.58 | €4.86 5.31 USD | |
| Guess?, Inc. GU9.F | €14.50 15.85 USD |
0
|
€765.28M 836.56M USD | €250.00 273.28 USD | €14.50 15.85 USD | €14.50 15.85 USD | €765.28M 836.56M USD | 85.29 | €0.17 0.19 USD | |
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | |
| JOST Werke SE JST.F | €48.90 53.45 USD |
+0.51
|
€756.32M 826.76M USD | €6.00 6.56 USD | €48.90 53.45 USD | €48.90 53.45 USD | €756.32M 826.76M USD | 19.10 | €2.56 2.8 USD | |
| Cascades Inc. CS6.F | €7.45 8.14 USD |
+2.76
|
€754.37M 824.62M USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €754.37M 824.62M USD | 62.08 | €0.12 0.13 USD | |
| Pierre et Vacances SA PV6.F | €1.58 1.72 USD |
+0.38
|
€753.85M 824.06M USD | €3.00 3.28 USD | €1.58 1.72 USD | €1.58 1.72 USD | €753.85M 824.06M USD | 78.79 | €0.02 0.02 USD | |
| Voyageurs du Monde SA 8Z4.F | €160.50 175.45 USD |
-1.83
|
€726.98M 794.69M USD | €25.00 27.33 USD | €160.50 175.45 USD | €160.50 175.45 USD | €726.98M 794.69M USD | 13.49 | €11.89 13 USD | |
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€725.66M 793.24M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €725.66M 793.24M USD | 133.33 | €0.18 0.2 USD | |
| Elior Group SA 21E.F | €2.69 2.94 USD |
+2.05
|
€724.57M 792.05M USD | €2.11K 2.31K USD | €2.69 2.94 USD | €2.69 2.94 USD | €724.57M 792.05M USD | 268.80 | €0.01 0.01 USD | |
| Standard Motor Products, Inc. SRU.F | €32.80 35.85 USD |
-0.61
|
€721.57M 788.78M USD | €442.00 483.17 USD | €32.80 35.85 USD | €32.80 35.85 USD | €721.57M 788.78M USD | 12.33 | €2.66 2.91 USD | |
| Collins Foods Limited 6CF.F | €6.10 6.67 USD |
-0.81
|
€719.92M 786.97M USD | €25.00 27.33 USD | €6.10 6.67 USD | €6.10 6.67 USD | €719.92M 786.97M USD | 152.50 | €0.04 0.04 USD | |
| THG Plc HG0.F | €0.47 0.51 USD |
+3.6
|
€716.25M 782.95M USD | €1.65K 1.8K USD | €0.47 0.51 USD | €0.47 0.51 USD | €716.25M 782.95M USD | 0 | -€0.16 -0.1 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €1.97 2.15 USD |
-0.51
|
€714.78M 781.35M USD | €7.50K 8.2K USD | €1.97 2.15 USD | €1.97 2.15 USD | €714.78M 781.35M USD | 0 | -€0.18 -0.1 USD | |
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
+3.09
|
€709.19M 775.24M USD | €2.37K 2.59K USD | €0.20 0.22 USD | €0.21 0.23 USD | €709.19M 775.24M USD | 0 | -€0.02 -0.02 USD | |
| Gunze Limited GUN.F | €21.60 23.61 USD |
-0.92
|
€701.35M 766.67M USD | €300.00 327.94 USD | €21.60 23.61 USD | €21.60 23.61 USD | €701.35M 766.67M USD | 48.00 | €0.45 0.49 USD | |
| Burelle SA 7SP.F | €400.00 437.25 USD |
-2.68
|
€701.18M 766.49M USD | €52.00 56.84 USD | €400.00 437.25 USD | €400.00 437.25 USD | €701.18M 766.49M USD | 6.47 | €61.77 67.52 USD | |
| and ST HD Co.,Ltd. 1E0.F | €15.10 16.51 USD |
-1.31
|
€696.54M 761.41M USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €696.54M 761.41M USD | 14.38 | €1.05 1.15 USD | |
| Sabre Corporation 19S.F | €1.60 1.75 USD |
-0.78
|
€691.81M 756.24M USD | €500.00 546.57 USD | €1.60 1.75 USD | €1.60 1.75 USD | €691.81M 756.24M USD | 0 | -€0.53 -0.5 USD | |
| PPHE Hotel Group Limited 32P.F | €16.40 17.93 USD |
-3.53
|
€686.44M 750.38M USD | €500.00 546.57 USD | €16.40 17.93 USD | €16.40 17.93 USD | €686.44M 750.38M USD | 28.27 | €0.58 0.63 USD | |
| Piaggio & C. SpA P1I.F | €1.77 1.94 USD |
-1.94
|
€682.04M 745.56M USD | €166.00 181.46 USD | €1.77 1.94 USD | €1.80 1.97 USD | €682.04M 745.56M USD | 17.71 | €0.10 0.11 USD | |
| Liquidity Services, Inc. L1S.F | €20.20 22.08 USD |
+5.21
|
€679.92M 743.24M USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.20 22.08 USD | €679.92M 743.24M USD | 28.05 | €0.72 0.79 USD | |
| Autobacs Seven Co., Ltd. AB6.F | €8.50 9.29 USD |
-0.58
|
€675.17M 738.05M USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €675.17M 738.05M USD | 11.80 | €0.72 0.79 USD | |
| AO World plc 81A.F | €1.13 1.24 USD |
-0.88
|
€675.13M 738.01M USD | €4.99K 5.45K USD | €1.13 1.24 USD | €1.13 1.24 USD | €675.13M 738.01M USD | 56.50 | €0.02 0.02 USD | |
| Camping World Holdings, Inc. C83.F | €9.99 10.92 USD |
-6
|
€671.56M 734.1M USD | €1.17K 1.28K USD | €9.99 10.92 USD | €9.99 10.92 USD | €671.56M 734.1M USD | 0 | -€0.87 -0.9 USD | |
| Zignago Vetro S.p.A. ZVB.F | €7.19 7.86 USD |
+1.27
|
€671.27M 733.79M USD | €35.00 38.26 USD | €7.19 7.86 USD | €7.19 7.86 USD | €671.27M 733.79M USD | 18.43 | €0.39 0.43 USD | |
| Matas A/S 1MTA.F | €17.24 18.85 USD |
+3.98
|
€669.60M 731.96M USD | €220.00 240.49 USD | €17.24 18.85 USD | €17.24 18.85 USD | €669.60M 731.96M USD | 17.23 | €1.00 1.09 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | €97.20 106.25 USD |
+0.73
|
€668.91M 731.21M USD | €50.00 54.66 USD | €96.10 105.05 USD | €97.20 106.25 USD | €668.91M 731.21M USD | 11.78 | €8.25 9.02 USD | |
| BJ's Restaurants, Inc. ZCG.F | €31.20 34.11 USD |
0
|
€659.41M 720.82M USD | €265.00 289.68 USD | €31.20 34.11 USD | €31.20 34.11 USD | €659.41M 720.82M USD | 26.44 | €1.18 1.29 USD | |
| Bénéteau S.A. 3GD.F | €7.82 8.55 USD |
-2.25
|
€656.92M 718.11M USD | €1.00K 1.09K USD | €7.82 8.55 USD | €7.82 8.55 USD | €656.92M 718.11M USD | 0 | -€0.27 -0.2 USD | |
| Golden Entertainment, Inc. GE6.F | €25.00 27.33 USD |
0
|
€654.35M 715.29M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €654.35M 715.29M USD | 131.57 | €0.19 0.21 USD | |
| SAF-Holland SE SFQ.F | €13.66 14.93 USD |
+0.59
|
€643.83M 703.79M USD | €1.04K 1.14K USD | €13.50 14.76 USD | €13.66 14.93 USD | €643.83M 703.79M USD | 12.19 | €1.12 1.22 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.30 5.79 USD |
-8.62
|
€629.09M 687.68M USD | €500.00 546.57 USD | €5.30 5.79 USD | €5.30 5.79 USD | €629.09M 687.68M USD | 18.27 | €0.29 0.32 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.30 5.79 USD |
-1.85
|
€629.09M 687.68M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €629.09M 687.68M USD | 18.27 | €0.29 0.32 USD | |
| Sats ASA 2S0.F | €3.16 3.45 USD |
+0.32
|
€627.13M 685.53M USD | €4.15K 4.53K USD | €3.16 3.45 USD | €3.16 3.45 USD | €627.13M 685.53M USD | 17.52 | €0.18 0.2 USD | |
| The Rank Group Plc RNKA.F | €1.26 1.38 USD |
-1.56
|
€621.87M 679.79M USD | €1.01K 1.11K USD | €1.26 1.38 USD | €1.26 1.38 USD | €621.87M 679.79M USD | 11.45 | €0.11 0.12 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | €12.60 13.77 USD |
0
|
€621.35M 679.22M USD | €200.00 218.63 USD | €12.60 13.77 USD | €12.60 13.77 USD | €621.35M 679.22M USD | 11.77 | €1.07 1.17 USD | |
| Douglas Dynamics, Inc. 5D4.F | €26.80 29.3 USD |
+1.52
|
€617.50M 675.01M USD | €575.00 628.55 USD | €26.80 29.3 USD | €26.80 29.3 USD | €617.50M 675.01M USD | 17.74 | €1.51 1.65 USD | |
| Musti Group Oyj 49U.F | €18.44 20.16 USD |
-1.28
|
€615.67M 673.01M USD | €27.00 29.51 USD | €18.44 20.16 USD | €18.44 20.16 USD | €615.67M 673.01M USD | 167.63 | €0.11 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||