Página 7 de resultados Del País: Alemania Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1462)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
Productos de consumo cíclicos (1462)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (182)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H2O Retailing Corporation HKU.F | $11.9 13.01 USD |
+0.85
|
$1.46B 1.6B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.46B 1.6B USD | 5.28 | $2.25 2.46 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $91.3 99.8 USD |
-2.35
|
$1.46B 1.6B USD | $200 218.63 USD | $91.3 99.8 USD | $91.3 99.8 USD | $1.46B 1.6B USD | 10.37 | $8.8 9.62 USD | |
| Coats Group plc 4TC.F | $0.91 0.99 USD |
0
|
$1.46B 1.59B USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.46B 1.59B USD | 22.62 | $0.04 0.04 USD | |
| Tripadvisor, Inc. T6A.F | $12.19 13.33 USD |
+0.37
|
$1.44B 1.57B USD | $10 10.93 USD | $12.19 13.33 USD | $12.19 13.33 USD | $1.44B 1.57B USD | 35.85 | $0.34 0.37 USD | |
| Century Communities, Inc. CCT.F | $47 51.38 USD |
0
|
$1.44B 1.57B USD | $123 134.46 USD | $47 51.38 USD | $47 51.38 USD | $1.44B 1.57B USD | 5.53 | $8.49 9.28 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| Orora Limited OORD.F | $1.08 1.18 USD |
0
|
$1.42B 1.56B USD | $631 689.77 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.42B 1.56B USD | 21.60 | $0.05 0.05 USD | |
| Temple & Webster Group Ltd 2Q9.F | $11.6 12.68 USD |
+1.75
|
$1.4B 1.53B USD | $310 338.87 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.4B 1.53B USD | 1160.00 | $0.01 0.01 USD | |
| Pets at Home Group Plc 6P8.F | $3.08 3.37 USD |
-0.13
|
$1.4B 1.53B USD | $350 382.6 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.4B 1.53B USD | 13.40 | $0.23 0.25 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.48 7.08 USD |
+0.43
|
$1.37B 1.5B USD | $700 765.19 USD | $6.48 7.08 USD | $6.48 7.08 USD | $1.37B 1.5B USD | 11.56 | $0.56 0.61 USD | |
| Cairn Homes plc C5H.F | $2.2 2.4 USD |
+2.8
|
$1.37B 1.49B USD | $46 50.28 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.37B 1.49B USD | 12.22 | $0.18 0.2 USD | |
| Trainline plc 2T9A.F | $3.2 3.5 USD |
0
|
$1.35B 1.48B USD | $12 13.12 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.35B 1.48B USD | 21.33 | $0.15 0.16 USD | |
| Stella International Holdings Limited 31S.F | $1.59 1.74 USD |
-0.62
|
$1.35B 1.48B USD | $10.71K 11.71K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.35B 1.48B USD | 8.83 | $0.18 0.2 USD | |
| K's Holdings Corporation KSD.F | $7.85 8.58 USD |
-0.63
|
$1.34B 1.47B USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $1.34B 1.47B USD | 21.80 | $0.36 0.39 USD | |
| National Vision Holdings, Inc. 7NV.F | $17 18.58 USD |
+1.8
|
$1.34B 1.47B USD | $270 295.15 USD | $16.6 18.15 USD | $17 18.58 USD | $1.34B 1.47B USD | 0 | -$0.28 -0.3 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $72 78.71 USD |
+0.7
|
$1.34B 1.46B USD | $4 4.37 USD | $72 78.71 USD | $72 78.71 USD | $1.34B 1.46B USD | 20.68 | $3.48 3.8 USD | |
| Ceconomy AG CEC.F | $2.75 3 USD |
+1.1
|
$1.34B 1.46B USD | $720 787.06 USD | $2.72 2.97 USD | $2.75 3 USD | $1.34B 1.46B USD | 17.15 | $0.16 0.17 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $12.8 13.99 USD |
+0.79
|
$1.29B 1.41B USD | $207 226.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.29B 1.41B USD | 160.00 | $0.08 0.09 USD | |
| Heiwa Corporation HWC.F | $12.7 13.88 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.27B 1.39B USD | 15.48 | $0.82 0.9 USD | |
| Domino's Pizza Group plc DKOB.F | $3.12 3.41 USD |
-5.45
|
$1.27B 1.39B USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.27B 1.39B USD | 11.55 | $0.27 0.3 USD | |
| Ceconomy AG MEOD.SG | $0.4699 0.51 USD |
-4.49
|
$1.27B 1.38B USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $1.27B 1.38B USD | 15.59 | $0.03 0.03 USD | |
| SkiStar AB (publ) 3AJ.F | $15.93 17.41 USD |
+2.25
|
$1.26B 1.37B USD | $269 294.05 USD | $15.93 17.41 USD | $15.93 17.41 USD | $1.26B 1.37B USD | 24.13 | $0.66 0.72 USD | |
| Aedas Homes, S.A. 1QK.F | $28.85 31.54 USD |
-4.15
|
$1.25B 1.36B USD | $900 983.82 USD | $28.85 31.54 USD | $29.15 31.86 USD | $1.25B 1.36B USD | 9.71 | $2.97 3.25 USD | |
| Papa John's International, Inc. PP1.F | $37.86 41.39 USD |
+2.21
|
$1.24B 1.36B USD | $24 26.24 USD | $37.19 40.65 USD | $37.86 41.39 USD | $1.24B 1.36B USD | 18.11 | $2.09 2.28 USD | |
| Mizuno Corporation MIZ.F | $16.2 17.71 USD |
-2.41
|
$1.24B 1.36B USD | $164 179.27 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.24B 1.36B USD | 4.41 | $3.67 4.01 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.6 23.61 USD |
-0.92
|
$1.23B 1.34B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.23B 1.34B USD | 22.26 | $0.97 1.06 USD | |
| Metsä Board Oyj MSRB.F | $3.26 3.56 USD |
-0.24
|
$1.23B 1.34B USD | $1.07K 1.17K USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.23B 1.34B USD | 325.80 | $0.01 0.01 USD | |
| EDION Corporation 9H2.F | $10.8 11.81 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.22B 1.33B USD | 13.67 | $0.79 0.86 USD | |
| Leon's Furniture Limited 74W.F | $17.5 19.13 USD |
+4.17
|
$1.21B 1.32B USD | $115 125.71 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.21B 1.32B USD | 11.74 | $1.49 1.63 USD | |
| Dalata Hotel Group plc DHG.F | $5.72 6.25 USD |
-0.87
|
$1.21B 1.32B USD | $340 371.67 USD | $5.72 6.25 USD | $5.72 6.25 USD | $1.21B 1.32B USD | 14.29 | $0.4 0.44 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
+2.46
|
$1.2B 1.31B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.2B 1.31B USD | 6.25 | $0.01 0.01 USD | |
| Fiskars Oyj Abp A8X.F | $14.66 16.03 USD |
+3.09
|
$1.19B 1.3B USD | $19 20.77 USD | $14.08 15.39 USD | $14.66 16.03 USD | $1.19B 1.3B USD | 104.71 | $0.14 0.15 USD | |
| Pick n Pay Stores Limited PIK.F | $1.33 1.45 USD |
0
|
$1.19B 1.3B USD | $202 220.81 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.19B 1.3B USD | 0 | -$0.3 -0.3 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.98 2.16 USD |
+0.51
|
$1.18B 1.3B USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.18B 1.3B USD | 8.25 | $0.24 0.26 USD | |
| About You Holding SE YOU.F | $6.74 7.37 USD |
-0.3
|
$1.18B 1.29B USD | $15 16.4 USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| NFI Group Inc. 9NF.F | $9.65 10.55 USD |
+1.05
|
$1.16B 1.27B USD | $300 327.94 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| LuxExperience B.V. 0FV.MU | $8.5 9.29 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.16B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| Wolverine World Wide, Inc. WW4.F | $14 15.3 USD |
-2.1
|
$1.14B 1.25B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $1.14B 1.25B USD | 17.72 | $0.79 0.86 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.74 5.18 USD |
+1.72
|
$1.14B 1.25B USD | $0 0 USD | $4.66 5.09 USD | $4.74 5.18 USD | $1.14B 1.25B USD | 22.57 | $0.21 0.23 USD | |
| Dometic Group AB (publ) D00.F | $3.51 3.83 USD |
-0.06
|
$1.13B 1.24B USD | $20 21.86 USD | $3.51 3.83 USD | $3.51 3.83 USD | $1.13B 1.24B USD | 0 | -$0.69 -0.7 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.6 5.03 USD |
0
|
$1.12B 1.23B USD | $90 98.38 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.12B 1.23B USD | 21.90 | $0.21 0.23 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16.4 17.93 USD |
0
|
$1.12B 1.22B USD | $75 81.99 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.12B 1.22B USD | 22.46 | $0.73 0.8 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $49.8 54.44 USD |
-1.39
|
$1.11B 1.21B USD | $17 18.58 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.11B 1.21B USD | 35.31 | $1.41 1.54 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Soho House & Co Inc. 75Z.F | $5.45 5.96 USD |
0
|
$1.09B 1.19B USD | $70 76.52 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.09B 1.19B USD | 0 | -$0.52 -0.5 USD | |
| Corporate Travel Management Limited 1C6.F | $7.4 8.09 USD |
+2.07
|
$1.09B 1.19B USD | $93 101.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.09B 1.19B USD | 29.60 | $0.25 0.27 USD | |
| Adient plc 18I.F | $12.6 13.77 USD |
0
|
$1.09B 1.19B USD | $380 415.39 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.09B 1.19B USD | 0 | -$2.84 -3.1 USD | |
| Transcontinental Inc. 53L.F | $13 14.21 USD |
-0.76
|
$1.09B 1.19B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $1.09B 1.19B USD | 10.65 | $1.22 1.33 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $31.25 34.16 USD |
+1.96
|
$1.09B 1.19B USD | $0 0 USD | $31.25 34.16 USD | $31.25 34.16 USD | $1.09B 1.19B USD | 10.59 | $2.95 3.22 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $31.25 34.16 USD |
+1.79
|
$1.09B 1.19B USD | $175 191.3 USD | $29.85 32.63 USD | $31.25 34.16 USD | $1.09B 1.19B USD | 10.59 | $2.95 3.22 USD | |
| Puuilo Oyj 8JQ.F | $12.53 13.7 USD |
-0.32
|
$1.08B 1.18B USD | $125 136.64 USD | $12.4 13.55 USD | $12.53 13.7 USD | $1.08B 1.18B USD | 21.98 | $0.57 0.62 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
-0.66
|
$1.08B 1.18B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.08B 1.18B USD | 9.55 | $0.79 0.86 USD | |
| Everi Holdings Inc. G2C.F | $12.4 13.55 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.08B 1.18B USD | 88.57 | $0.14 0.15 USD | |
| LGI Homes, Inc. LG1.F | $45.8 50.07 USD |
+0.88
|
$1.07B 1.17B USD | $1 1.09 USD | $44.6 48.75 USD | $45.8 50.07 USD | $1.07B 1.17B USD | 6.72 | $6.81 7.44 USD | |
| Neinor Homes, S.A. 1NN.F | $14.3 15.63 USD |
-0.69
|
$1.07B 1.17B USD | $62 67.77 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.07B 1.17B USD | 17.22 | $0.83 0.91 USD | |
| JVCKENWOOD Corporation JVC.F | $7 7.65 USD |
-0.64
|
$1.06B 1.16B USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $1.06B 1.16B USD | 8.42 | $0.83 0.91 USD | |
| Blue Bird Corporation 4RB.F | $32.8 35.85 USD |
-1.8
|
$1.06B 1.16B USD | $45 49.19 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.06B 1.16B USD | 11.59 | $2.83 3.09 USD | |
| CVS Group plc 4C9.F | $14.6 15.96 USD |
+0.69
|
$1.06B 1.16B USD | $484 529.08 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.06B 1.16B USD | 45.62 | $0.32 0.35 USD | |
| Bilia AB (publ) BHJC.F | $11.25 12.3 USD |
-2
|
$1.04B 1.14B USD | $5K 5.47K USD | $11.25 12.3 USD | $11.25 12.3 USD | $1.04B 1.14B USD | 17.30 | $0.65 0.71 USD | |
| G-III Apparel Group, Ltd. GI4.F | $24 26.24 USD |
0
|
$1.04B 1.14B USD | $375 409.93 USD | $24 26.24 USD | $24 26.24 USD | $1.04B 1.14B USD | 6.50 | $3.69 4.03 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.67 8.39 USD |
0
|
$1.04B 1.13B USD | $5 5.47 USD | $7.67 8.39 USD | $7.67 8.39 USD | $1.04B 1.13B USD | 0 | -$3.29 -3.5 USD | |
| Canada Goose Holdings Inc. 1GC.F | $10.33 11.29 USD |
+1.28
|
$1.04B 1.13B USD | $500 546.57 USD | $10.33 11.29 USD | $10.33 11.29 USD | $1.04B 1.13B USD | 16.65 | $0.62 0.68 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $27.4 29.95 USD |
+4.58
|
$1.02B 1.11B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.02B 1.11B USD | 12.62 | $2.17 2.37 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
0
|
$1.01B 1.11B USD | $130 142.11 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.01B 1.11B USD | 0 | -$0.06 -0.06 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.5 6.02 USD |
+0.18
|
$1.01B 1.11B USD | $163 178.18 USD | $5.5 6.02 USD | $5.5 6.02 USD | $1.01B 1.11B USD | 0 | -$6.96 -7.6 USD | |
| Carter's, Inc. HCH.F | $27.6 30.17 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.01B 1.1B USD | 6.95 | $3.97 4.34 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.5 16.94 USD |
+0.65
|
$999.32M 1.09B USD | $271 296.24 USD | $15.5 16.94 USD | $15.5 16.94 USD | $999.32M 1.09B USD | 0 | -$3.77 -4.1 USD | |
| Bapcor Limited 0BS.F | $2.86 3.13 USD |
-1.38
|
$994.9M 1.09B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $994.9M 1.09B USD | 0 | -$0.28 -0.3 USD | |
| J D Wetherspoon plc 0QW.F | $8.55 9.35 USD |
+1.18
|
$991.24M 1.08B USD | $730 797.99 USD | $8.45 9.24 USD | $8.55 9.35 USD | $991.24M 1.08B USD | 14.01 | $0.61 0.67 USD | |
| 361 Degrees International Limited 36L.F | $0.46 0.51 USD |
0
|
$986.72M 1.08B USD | $33.88K 37.03K USD | $0.46 0.51 USD | $0.46 0.51 USD | $986.72M 1.08B USD | 6.60 | $0.07 0.08 USD | |
| Moonpig Group PLC 769.F | $2.84 3.1 USD |
0
|
$985.78M 1.08B USD | $1.02K 1.11K USD | $2.84 3.1 USD | $2.84 3.1 USD | $985.78M 1.08B USD | 0 | -$0.07 -0.07 USD | |
| ZEAL Network SE TIMA.DE | $45.4 49.63 USD |
+3.65
|
$983.91M 1.08B USD | $2.35K 2.56K USD | $44.2 48.32 USD | $45.4 49.63 USD | $983.91M 1.08B USD | 20.54 | $2.21 2.42 USD | |
| MillerKnoll, Inc. MHR.F | $14.4 15.74 USD |
+0.7
|
$977.23M 1.07B USD | $30 32.79 USD | $14.3 15.63 USD | $14.4 15.74 USD | $977.23M 1.07B USD | 37.89 | $0.38 0.42 USD | |
| Glenveagh Properties PLC GVR.MU | $1.79 1.96 USD |
+3.1
|
$973.5M 1.06B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $973.5M 1.06B USD | 10.55 | $0.17 0.19 USD | |
| EXEDY Corporation 64M.F | $24.6 26.89 USD |
-0.81
|
$964.18M 1.05B USD | $50 54.66 USD | $24.6 26.89 USD | $24.8 27.11 USD | $964.18M 1.05B USD | 13.15 | $1.87 2.04 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Web Travel Group Limited WBJ.F | $2.66 2.91 USD |
-2.21
|
$961.17M 1.05B USD | $100 109.31 USD | $2.66 2.91 USD | $2.66 2.91 USD | $961.17M 1.05B USD | 29.55 | $0.09 0.1 USD | |
| Ferretti S.p.A. F3T1.F | $2.84 3.1 USD |
-1.32
|
$959.94M 1.05B USD | $22 24.05 USD | $2.78 3.04 USD | $2.86 3.12 USD | $959.94M 1.05B USD | 10.90 | $0.26 0.28 USD | |
| Mips AB (publ) 7M1.F | $35.5 38.81 USD |
-0.28
|
$945.84M 1.03B USD | $3 3.28 USD | $35.5 38.81 USD | $35.5 38.81 USD | $945.84M 1.03B USD | 68.26 | $0.52 0.57 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.4 0.44 USD |
+1.53
|
$935.39M 1.02B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $935.39M 1.02B USD | 0 | -$0.17 -0.1 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.61 6.13 USD |
+0.45
|
$928.62M 1.02B USD | $80 87.45 USD | $5.61 6.13 USD | $5.61 6.13 USD | $928.62M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE.F | $6.64 7.25 USD |
+0.15
|
$920.31M 1.01B USD | $1K 1.09K USD | $6.64 7.25 USD | $6.64 7.25 USD | $920.31M 1.01B USD | 0 | -$0.26 -0.2 USD | |
| ZEAL Network SE TIMA.F | $43.6 47.66 USD |
-3.11
|
$919.7M 1.01B USD | $85 92.92 USD | $43.6 47.66 USD | $43.6 47.66 USD | $919.7M 1.01B USD | 19.72 | $2.21 2.42 USD | |
| TriMas Corporation MQ1.F | $22 24.05 USD |
+0.92
|
$917.03M 1B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $917.03M 1B USD | 32.35 | $0.68 0.74 USD | |
| Fox Factory Holding Corp. FF0.F | $21.84 23.87 USD |
+3.36
|
$911.03M 995.88M USD | $100 109.31 USD | $21.09 23.05 USD | $21.84 23.87 USD | $911.03M 995.88M USD | 0 | -$5.27 -5.7 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8599 0.94 USD |
0
|
$904.37M 988.6M USD | $7K 7.65K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $904.37M 988.6M USD | 0 | -$0.36 -0.3 USD | |
| JM AB (publ) JMM.F | $13.7 14.98 USD |
+0.37
|
$904.12M 988.32M USD | $5 5.47 USD | $13.7 14.98 USD | $13.7 14.98 USD | $904.12M 988.32M USD | 27.95 | $0.49 0.54 USD | |
| Compagnie des Alpes SA JCA.SG | $17.84 19.5 USD |
+0.45
|
$902.71M 986.79M USD | $1.5K 1.64K USD | $17.66 19.3 USD | $17.92 19.59 USD | $902.71M 986.79M USD | 9.85 | $1.81 1.98 USD | |
| Camping World Holdings, Inc. C83.F | $14.1 15.41 USD |
+0.43
|
$890.72M 973.68M USD | $165 180.37 USD | $14.1 15.41 USD | $14.1 15.41 USD | $890.72M 973.68M USD | 0 | -$0.44 -0.4 USD | |
| OVS S.p.A. 0OV1.F | $3.62 3.96 USD |
+0.28
|
$889.58M 972.43M USD | $60 65.59 USD | $3.62 3.96 USD | $3.62 3.96 USD | $889.58M 972.43M USD | 19.07 | $0.19 0.21 USD | |
| Harvia Oyj G1U.F | $47 51.38 USD |
+1.4
|
$880.35M 962.34M USD | $60 65.59 USD | $47 51.38 USD | $47 51.38 USD | $880.35M 962.34M USD | 35.07 | $1.34 1.46 USD | |
| KYB Corporation 60V.F | $18.6 20.33 USD |
-5.1
|
$879.32M 961.22M USD | $140 153.04 USD | $18.6 20.33 USD | $18.6 20.33 USD | $879.32M 961.22M USD | 10.75 | $1.73 1.89 USD | |
| Sabre Corporation 19S.F | $2.26 2.47 USD |
+0.76
|
$876.44M 958.07M USD | $5K 5.47K USD | $2.26 2.47 USD | $2.26 2.47 USD | $876.44M 958.07M USD | 0 | -$0.4 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||