Page de résultat 7 pour Le pays : Allemagne Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1464)
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
Biens de consommation cycliques (1464)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (182)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coats Group plc 4TC.F | $0.9399 1.03 USD |
0
|
$1.5B 1.64B USD | $555 606.69 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.5B 1.64B USD | 23.50 | $0.04 0.04 USD | |
| Mayr-Melnhof Karton AG MYM.F | $76.1 83.19 USD |
-1.3
|
$1.5B 1.63B USD | $391 427.42 USD | $76.1 83.19 USD | $76.1 83.19 USD | $1.5B 1.63B USD | 12.83 | $5.93 6.48 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.5 9.29 USD |
0
|
$1.47B 1.61B USD | $600 655.88 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.47B 1.61B USD | 10.11 | $0.84 0.92 USD | |
| Temple & Webster Group Ltd 2Q9.F | $12.1 13.23 USD |
+1.68
|
$1.44B 1.57B USD | $900 983.82 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.44B 1.57B USD | 403.33 | $0.03 0.03 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.57B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.57B USD | 26.13 | $0.44 0.48 USD | |
| K's Holdings Corporation KSD.F | $8.4 9.18 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $1.43B 1.57B USD | 25.45 | $0.33 0.36 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Hanesbrands Inc. HN9.F | $4.01 4.38 USD |
+2.44
|
$1.42B 1.55B USD | $150 163.97 USD | $4.01 4.38 USD | $4.01 4.38 USD | $1.42B 1.55B USD | 0 | -$0.13 -0.1 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $75.5 82.53 USD |
+1.36
|
$1.41B 1.55B USD | $4 4.37 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.41B 1.55B USD | 22.40 | $3.37 3.68 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $7.69 8.41 USD |
+0.71
|
$1.41B 1.54B USD | $400 437.25 USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.41B 1.54B USD | 0 | -$6.81 -7.4 USD | |
| NFI Group Inc. 9NF.F | $11.5 12.57 USD |
+0.88
|
$1.4B 1.53B USD | $300 327.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| H2O Retailing Corporation HKU.F | $11.3 12.35 USD |
+0.89
|
$1.39B 1.52B USD | $10 10.93 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.39B 1.52B USD | 6.72 | $1.68 1.84 USD | |
| HelloFresh SE HFG.F | $8.56 9.36 USD |
-1.56
|
$1.39B 1.52B USD | $2.7K 2.95K USD | $8.56 9.36 USD | $8.56 9.36 USD | $1.39B 1.52B USD | 0 | -$1.11 -1.2 USD | |
| La-Z-Boy Incorporated LAZ.F | $34 37.17 USD |
+1.2
|
$1.39B 1.52B USD | $101 110.41 USD | $34 37.17 USD | $34 37.17 USD | $1.39B 1.52B USD | 16.74 | $2.03 2.22 USD | |
| Victoria's Secret & Co. 8FR.F | $16.79 18.35 USD |
0
|
$1.39B 1.52B USD | $50 54.66 USD | $16.65 18.2 USD | $16.79 18.35 USD | $1.39B 1.52B USD | 9.70 | $1.73 1.89 USD | |
| Wolverine World Wide, Inc. WW4.F | $16.6 18.15 USD |
+3.11
|
$1.39B 1.52B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.39B 1.52B USD | 21.55 | $0.77 0.84 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $37.8 41.32 USD |
+1.07
|
$1.38B 1.5B USD | $200 218.63 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.38B 1.5B USD | 18.34 | $2.06 2.25 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.48 7.08 USD |
+0.12
|
$1.38B 1.5B USD | $1.04K 1.14K USD | $6.48 7.08 USD | $6.48 7.08 USD | $1.38B 1.5B USD | 11.77 | $0.55 0.6 USD | |
| HelloFresh SE HFG0.F | $2.04 2.23 USD |
-2.86
|
$1.37B 1.5B USD | $64 69.96 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.37B 1.5B USD | 0 | -$0.28 -0.3 USD | |
| Dalata Hotel Group plc DHG.F | $6.48 7.08 USD |
+0.15
|
$1.37B 1.5B USD | $1 1.09 USD | $6.48 7.08 USD | $6.48 7.08 USD | $1.37B 1.5B USD | 16.19 | $0.4 0.44 USD | |
| Cairn Homes plc C5H.F | $2.2 2.4 USD |
-0.23
|
$1.36B 1.49B USD | $12 13.12 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.36B 1.49B USD | 11.55 | $0.19 0.21 USD | |
| Papa John's International, Inc. PP1.F | $41.11 44.94 USD |
0
|
$1.35B 1.47B USD | $24 26.24 USD | $40.44 44.21 USD | $41.11 44.94 USD | $1.35B 1.47B USD | 20.35 | $2.02 2.21 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.28 2.49 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.34B 1.46B USD | 11.40 | $0.2 0.22 USD | |
| Trainline plc 2T9A.F | $3.2 3.5 USD |
0
|
$1.34B 1.46B USD | $125 136.64 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.34B 1.46B USD | 21.33 | $0.15 0.16 USD | |
| Playtech plc PL8.F | $4.28 4.67 USD |
0
|
$1.32B 1.44B USD | $500 546.57 USD | $4.28 4.67 USD | $4.28 4.67 USD | $1.32B 1.44B USD | 22.50 | $0.19 0.21 USD | |
| Stella International Holdings Limited 31S.F | $1.54 1.68 USD |
-2.53
|
$1.31B 1.43B USD | $200 218.63 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.31B 1.43B USD | 8.55 | $0.18 0.2 USD | |
| Pets at Home Group Plc 6P8.F | $2.83 3.09 USD |
-1.04
|
$1.29B 1.41B USD | $415 453.65 USD | $2.83 3.09 USD | $2.83 3.09 USD | $1.29B 1.41B USD | 12.84 | $0.22 0.24 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $57.5 62.86 USD |
+2.68
|
$1.28B 1.4B USD | $48 52.47 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.28B 1.4B USD | 26.13 | $2.2 2.4 USD | |
| EDION Corporation 9H2.F | $11.5 12.57 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.28B 1.4B USD | 15.33 | $0.75 0.82 USD | |
| Richelieu Hardware Ltd. 3R2.F | $22.2 24.27 USD |
0
|
$1.26B 1.37B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.26B 1.37B USD | 23.61 | $0.94 1.03 USD | |
| Dometic Group AB (publ) D00.F | $3.92 4.29 USD |
+3.21
|
$1.25B 1.37B USD | $600 655.88 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.25B 1.37B USD | 0 | -$0.67 -0.7 USD | |
| Soho House & Co Inc. 75Z.F | $6.15 6.72 USD |
0
|
$1.24B 1.36B USD | $70 76.52 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.24B 1.36B USD | 0 | -$0.49 -0.5 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18.5 20.22 USD |
0
|
$1.24B 1.35B USD | $30 32.79 USD | $18.4 20.11 USD | $18.5 20.22 USD | $1.24B 1.35B USD | 26.81 | $0.69 0.75 USD | |
| Corporate Travel Management Limited 1C6.F | $8.35 9.13 USD |
+1.21
|
$1.23B 1.34B USD | $93 101.66 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.23B 1.34B USD | 33.39 | $0.25 0.27 USD | |
| Blue Bird Corporation 4RB.F | $37.4 40.88 USD |
+1.08
|
$1.22B 1.33B USD | $160 174.9 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.22B 1.33B USD | 13.59 | $2.75 3.01 USD | |
| Metsä Board Oyj MSRB.F | $3.23 3.53 USD |
-0.12
|
$1.22B 1.33B USD | $50 54.66 USD | $3.23 3.53 USD | $3.23 3.53 USD | $1.22B 1.33B USD | 322.60 | $0.01 0.01 USD | |
| MillerKnoll, Inc. MHR.F | $17.9 19.57 USD |
+2.29
|
$1.22B 1.33B USD | $126 137.74 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.22B 1.33B USD | 0 | -$0.47 -0.5 USD | |
| Melco International Development Limited MX7A.F | $0.53 0.58 USD |
-5.08
|
$1.2B 1.32B USD | $2.42K 2.65K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.2B 1.32B USD | 0 | -$0.04 -0.04 USD | |
| Heiwa Corporation HWC.F | $11.7 12.79 USD |
+0.86
|
$1.2B 1.31B USD | $58 63.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.2B 1.31B USD | 15.19 | $0.77 0.84 USD | |
| Fiskars Oyj Abp A8X.F | $14.56 15.92 USD |
+1.39
|
$1.19B 1.31B USD | $160 174.9 USD | $14.56 15.92 USD | $14.56 15.92 USD | $1.19B 1.31B USD | 104.00 | $0.14 0.15 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.74 9.56 USD |
+3.04
|
$1.18B 1.29B USD | $150 163.97 USD | $8.74 9.56 USD | $8.74 9.56 USD | $1.18B 1.29B USD | 0 | -$3.19 -3.4 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.2099 0.23 USD |
+8.24
|
$1.17B 1.28B USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| About You Holding SE YOU.F | $6.68 7.3 USD |
-0.45
|
$1.17B 1.28B USD | $20 21.86 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.17B 1.28B USD | 0 | -$0.61 -0.6 USD | |
| Mizuno Corporation MIZ.F | $15 16.4 USD |
-1.32
|
$1.16B 1.27B USD | $46 50.28 USD | $15 16.4 USD | $15 16.4 USD | $1.16B 1.27B USD | 13.27 | $1.13 1.24 USD | |
| Domino's Pizza Group plc DKOB.F | $2.88 3.15 USD |
0
|
$1.16B 1.27B USD | $2.58K 2.82K USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.16B 1.27B USD | 11.07 | $0.26 0.28 USD | |
| Leon's Furniture Limited 74W.F | $17 18.58 USD |
0
|
$1.16B 1.27B USD | $53 57.94 USD | $17 18.58 USD | $17 18.58 USD | $1.16B 1.27B USD | 11.56 | $1.47 1.61 USD | |
| Sabre Corporation 19S.F | $2.79 3.05 USD |
+3.61
|
$1.14B 1.25B USD | $100 109.31 USD | $2.79 3.05 USD | $2.79 3.05 USD | $1.14B 1.25B USD | 0 | -$0.38 -0.4 USD | |
| Puuilo Oyj 8JQ.F | $13.51 14.77 USD |
0
|
$1.14B 1.25B USD | $71 77.61 USD | $13.06 14.28 USD | $13.53 14.79 USD | $1.14B 1.25B USD | 23.70 | $0.57 0.62 USD | |
| Cannae Holdings, Inc. CQ2.F | $18 19.68 USD |
+1.12
|
$1.13B 1.24B USD | $271 296.24 USD | $18 19.68 USD | $18 19.68 USD | $1.13B 1.24B USD | 0 | -$3.66 -4.0008 USD | |
| 361 Degrees International Limited 36L.F | $0.53 0.57 USD |
-2.78
|
$1.12B 1.22B USD | $100 109.31 USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.12B 1.22B USD | 7.49 | $0.07 0.08 USD | |
| LGI Homes, Inc. LG1.F | $47.8 52.25 USD |
0
|
$1.12B 1.22B USD | $55 60.12 USD | $46.8 51.16 USD | $47.8 52.25 USD | $1.12B 1.22B USD | 7.23 | $6.61 7.23 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| SkiStar AB (publ) 3AJ.F | $13.91 15.21 USD |
+1.16
|
$1.09B 1.19B USD | $49 53.56 USD | $13.91 15.21 USD | $13.91 15.21 USD | $1.09B 1.19B USD | 22.43 | $0.62 0.68 USD | |
| Aedas Homes, S.A. 1QK.F | $22.25 24.32 USD |
0
|
$1.09B 1.19B USD | $200 218.63 USD | $22.25 24.32 USD | $22.65 24.76 USD | $1.09B 1.19B USD | 6.48 | $3.43 3.75 USD | |
| Bilia AB (publ) BHJC.F | $11.45 12.52 USD |
+0.44
|
$1.08B 1.18B USD | $5K 5.47K USD | $11.45 12.52 USD | $11.45 12.52 USD | $1.08B 1.18B USD | 18.17 | $0.63 0.69 USD | |
| Transcontinental Inc. 53L.F | $12.6 13.77 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.06B 1.16B USD | 9.47 | $1.33 1.45 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.45 8.14 USD |
0
|
$1.06B 1.15B USD | $12 13.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.06B 1.15B USD | 9.93 | $0.75 0.82 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.05B 1.15B USD | 86.42 | $0.14 0.15 USD | |
| Compagnie des Alpes SA JCA.SG | $20.8 22.74 USD |
-0.24
|
$1.05B 1.15B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.05B 1.15B USD | 10.77 | $1.93 2.11 USD | |
| Mips AB (publ) 7M1.F | $39.68 43.38 USD |
-0.85
|
$1.05B 1.15B USD | $10 10.93 USD | $39.68 43.38 USD | $39.68 43.38 USD | $1.05B 1.15B USD | 79.35 | $0.5 0.55 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.6099 0.66 USD |
+4.31
|
$1.05B 1.14B USD | $3 3.28 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.05B 1.14B USD | 0 | -$0.06 -0.06 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $30.05 32.85 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $30.05 32.85 USD | $30.05 32.85 USD | $1.05B 1.14B USD | 10.18 | $2.95 3.22 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05 0.06 USD |
-3.64
|
$1.04B 1.14B USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.04B 1.14B USD | 5.29 | $0.01 0.01 USD | |
| Fnac Darty SA 1FN.F | $34.65 37.88 USD |
+0.73
|
$1.04B 1.14B USD | $20 21.86 USD | $34.65 37.88 USD | $34.65 37.88 USD | $1.04B 1.14B USD | 33.00 | $1.05 1.15 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.45 32.19 USD |
0
|
$1.04B 1.14B USD | $175 191.3 USD | $28.45 31.1 USD | $29.45 32.19 USD | $1.04B 1.14B USD | 9.94 | $2.96 3.24 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $9.95 10.88 USD |
+9.34
|
$1.03B 1.13B USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.03B 1.13B USD | 142.14 | $0.07 0.08 USD | |
| Canada Goose Holdings Inc. 1GC.F | $11.54 12.61 USD |
-0.56
|
$1.03B 1.13B USD | $500 546.57 USD | $11.54 12.61 USD | $11.54 12.61 USD | $1.03B 1.13B USD | 19.22 | $0.6 0.66 USD | |
| TriMas Corporation MQ1.F | $25.2 27.55 USD |
+0.8
|
$1.03B 1.13B USD | $129 141.01 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.03B 1.13B USD | 38.18 | $0.66 0.72 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.3 4.7 USD |
+1.9
|
$1.03B 1.12B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.03B 1.12B USD | 16.53 | $0.26 0.28 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Carter's, Inc. HCH.F | $28 30.61 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $1.02B 1.12B USD | 7.29 | $3.84 4.2 USD | |
| Fox Factory Holding Corp. FF0.F | $24.45 26.73 USD |
-0.53
|
$1.02B 1.11B USD | $100 109.31 USD | $24.45 26.73 USD | $24.45 26.73 USD | $1.02B 1.11B USD | 0 | -$5.22 -5.7 USD | |
| ZEAL Network SE TIMA.DE | $46.6 50.94 USD |
-1.48
|
$1.01B 1.1B USD | $744 813.29 USD | $46.6 50.94 USD | $47.3 51.71 USD | $1.01B 1.1B USD | 21.08 | $2.21 2.42 USD | |
| CVS Group plc 4C9.F | $13.8 15.09 USD |
0
|
$1.01B 1.1B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.01B 1.1B USD | 44.51 | $0.31 0.34 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.18 4.57 USD |
0
|
$1.01B 1.1B USD | $421 460.21 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.01B 1.1B USD | 16.07 | $0.26 0.28 USD | |
| ZEAL Network SE TIMA.F | $46.4 50.72 USD |
-1.07
|
$1.01B 1.1B USD | $5 5.47 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.01B 1.1B USD | 20.99 | $2.21 2.42 USD | |
| Bapcor Limited 0BS.F | $2.84 3.1 USD |
+0.71
|
$996.94M 1.09B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $996.94M 1.09B USD | 0 | -$0.27 -0.2 USD | |
| JVCKENWOOD Corporation JVC.F | $6.4 7 USD |
0
|
$994.37M 1.09B USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $994.37M 1.09B USD | 8.20 | $0.78 0.85 USD | |
| Camping World Holdings, Inc. C83.F | $15.87 17.35 USD |
+2.22
|
$992.98M 1.09B USD | $18 19.68 USD | $15.87 17.35 USD | $15.87 17.35 USD | $992.98M 1.09B USD | 0 | -$0.43 -0.4 USD | |
| Glenveagh Properties PLC GVR.MU | $1.84 2.01 USD |
+0.99
|
$992.75M 1.09B USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $992.75M 1.09B USD | 10.81 | $0.17 0.19 USD | |
| Tabcorp Holdings Limited THL.F | $0.4299 0.47 USD |
+0.94
|
$983.09M 1.07B USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $983.09M 1.07B USD | 0 | -$0.17 -0.1 USD | |
| Pick n Pay Stores Limited PIK.F | $1.24 1.36 USD |
-0.8
|
$979.54M 1.07B USD | $2.66K 2.91K USD | $1.24 1.36 USD | $1.24 1.36 USD | $979.54M 1.07B USD | 0 | -$0.05 -0.05 USD | |
| Web Travel Group Limited WBJ.F | $2.68 2.93 USD |
+4.92
|
$968.39M 1.06B USD | $900 983.82 USD | $2.68 2.93 USD | $2.68 2.93 USD | $968.39M 1.06B USD | 134.00 | $0.02 0.02 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.89 0.97 USD |
+1.14
|
$960.83M 1.05B USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $960.83M 1.05B USD | 0 | -$0.35 -0.3 USD | |
| J D Wetherspoon plc 0QW.F | $8.95 9.78 USD |
0
|
$955.22M 1.04B USD | $730 797.99 USD | $8.95 9.78 USD | $8.95 9.78 USD | $955.22M 1.04B USD | 15.16 | $0.59 0.64 USD | |
| Ferretti S.p.A. F3T1.F | $2.78 3.04 USD |
0
|
$948.4M 1.04B USD | $4 4.37 USD | $2.7 2.95 USD | $2.78 3.04 USD | $948.4M 1.04B USD | 10.68 | $0.26 0.28 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| LuxExperience B.V. 0FV.MU | $6.7 7.32 USD |
0
|
$913.71M 998.8M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $913.71M 998.8M USD | 0 | -$0.43 -0.4 USD | |
| Kohl's Corporation KHP.F | $8.15 8.91 USD |
-2.37
|
$913.37M 998.43M USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $913.37M 998.43M USD | 8.76 | $0.93 1.02 USD | |
| Harvia Oyj G1U.F | $47.9 52.36 USD |
0
|
$905.55M 989.89M USD | $60 65.59 USD | $47.9 52.36 USD | $47.9 52.36 USD | $905.55M 989.89M USD | 35.74 | $1.34 1.46 USD | |
| OVS S.p.A. 0OV1.F | $3.68 4.02 USD |
-0.11
|
$902.31M 986.35M USD | $342 373.85 USD | $3.68 4.02 USD | $3.68 4.02 USD | $902.31M 986.35M USD | 17.50 | $0.21 0.23 USD | |
| XPEL, Inc. XPX.F | $31.6 34.54 USD |
0
|
$896.43M 979.92M USD | $25 27.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $896.43M 979.92M USD | 21.94 | $1.44 1.57 USD | |
| EXEDY Corporation 64M.F | $23.2 25.36 USD |
0
|
$889.42M 972.25M USD | $50 54.66 USD | $23 25.14 USD | $23.2 25.36 USD | $889.42M 972.25M USD | 13.10 | $1.77 1.93 USD | |
| JM AB (publ) JMM.F | $13.61 14.88 USD |
-0.95
|
$888.74M 971.52M USD | $52 56.84 USD | $13.61 14.88 USD | $13.61 14.88 USD | $888.74M 971.52M USD | 28.95 | $0.47 0.51 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||