結果ページ7 国：ドイツ セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1464)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
景気連動型消費財 (1464)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leon's Furniture Limited 74W.F | €16.80 18.36 USD |
-2.33
|
€1.18B 1.29B USD | €53.00 57.94 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.18B 1.29B USD | 10.76 | €1.56 1.71 USD | |
| Domino's Pizza Enterprises Limited HQX.F | €12.50 13.66 USD |
+1.63
|
€1.18B 1.29B USD | €360.00 393.53 USD | €12.00 13.12 USD | €12.50 13.66 USD | €1.18B 1.29B USD | 0 | -€0.02 -0.02 USD | |
| Trainline plc 2T9A.F | €2.98 3.26 USD |
-0.67
|
€1.18B 1.29B USD | €1.00K 1.09K USD | €2.98 3.26 USD | €2.98 3.26 USD | €1.18B 1.29B USD | 15.68 | €0.19 0.21 USD | |
| SkiStar AB (publ) 3AJ.F | €14.94 16.33 USD |
-0.2
|
€1.17B 1.27B USD | €125.00 136.64 USD | €14.94 16.33 USD | €14.94 16.33 USD | €1.17B 1.27B USD | 23.34 | €0.64 0.7 USD | |
| Canada Goose Holdings Inc. 1GC.F | €11.36 12.41 USD |
-1.56
|
€1.15B 1.26B USD | €783.00 855.92 USD | €11.36 12.41 USD | €11.36 12.41 USD | €1.15B 1.26B USD | 70.96 | €0.16 0.17 USD | |
| KYB Corporation 60V.F | €25.80 28.2 USD |
-1.53
|
€1.15B 1.26B USD | €105.00 114.78 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.15B 1.26B USD | 8.32 | €3.10 3.39 USD | |
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €227.00 248.14 USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.15B 1.26B USD | 0 | -€0.59 -0.6 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.65 0.71 USD |
-5.15
|
€1.13B 1.23B USD | €1.00 1.09 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.13B 1.23B USD | 0 | -€0.05 -0.05 USD | |
| Watches of Switzerland Group PLC 5WS.SG | €4.88 5.33 USD |
-0.41
|
€1.13B 1.23B USD | €0.00 0 USD | €4.84 5.29 USD | €4.90 5.36 USD | €1.13B 1.23B USD | 18.76 | €0.26 0.28 USD | |
| Watches of Switzerland Group PLC 5WS.F | €4.88 5.33 USD |
-4.31
|
€1.13B 1.23B USD | €1.99K 2.17K USD | €4.88 5.33 USD | €4.88 5.33 USD | €1.13B 1.23B USD | 18.76 | €0.26 0.28 USD | |
| Sanlorenzo S.p.A. 6SZA.F | €28.35 30.99 USD |
-4.38
|
€1.12B 1.23B USD | €42.00 45.91 USD | €28.35 30.99 USD | €29.15 31.86 USD | €1.12B 1.23B USD | 9.51 | €2.98 3.26 USD | |
| HelloFresh SE HFG0.F | €1.36 1.49 USD |
-2.86
|
€1.12B 1.22B USD | €8.00 8.75 USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.12B 1.22B USD | 0 | -€0.27 -0.2 USD | |
| Jumia Technologies AG 4JMA.F | €8.22 8.99 USD |
-5.95
|
€1.12B 1.22B USD | €526.00 574.99 USD | €8.22 8.99 USD | €8.22 8.99 USD | €1.12B 1.22B USD | 0 | -€0.48 -0.5 USD | |
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | |
| Bilia AB (publ) BHJC.F | €11.28 12.33 USD |
-1.05
|
€1.11B 1.21B USD | €187.00 204.42 USD | €11.28 12.33 USD | €11.28 12.33 USD | €1.11B 1.21B USD | 15.88 | €0.71 0.78 USD | |
| Leggett & Platt, Incorporated LP1.F | €7.69 8.41 USD |
+0.13
|
€1.10B 1.2B USD | €260.00 284.22 USD | €7.69 8.41 USD | €7.69 8.41 USD | €1.10B 1.2B USD | 5.53 | €1.39 1.52 USD | |
| La-Z-Boy Incorporated LAZ.F | €26.00 28.42 USD |
-1.52
|
€1.10B 1.2B USD | €2.00 2.19 USD | €26.00 28.42 USD | €26.20 28.64 USD | €1.10B 1.2B USD | 13.82 | €1.88 2.06 USD | |
| Jumia Technologies AG 4JMA.SG | €8.22 8.99 USD |
-9.07
|
€1.09B 1.2B USD | €0.00 0 USD | €8.22 8.99 USD | €8.22 8.99 USD | €1.09B 1.2B USD | 0 | -€0.48 -0.5 USD | |
| Heiwa Corporation HWC.F | €10.90 11.92 USD |
-0.91
|
€1.09B 1.19B USD | €12.00 13.12 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.09B 1.19B USD | 14.72 | €0.74 0.81 USD | |
| Pets at Home Group Plc 6P8.F | €2.31 2.53 USD |
+1.4
|
€1.08B 1.18B USD | €2.00K 2.19K USD | €2.31 2.53 USD | €2.31 2.53 USD | €1.08B 1.18B USD | 11.00 | €0.21 0.23 USD | |
| Metsä Board Oyj MSRB.F | €2.88 3.14 USD |
-0.9
|
€1.08B 1.18B USD | €3.30K 3.61K USD | €2.88 3.14 USD | €2.88 3.14 USD | €1.08B 1.18B USD | 0 | -€0.21 -0.2 USD | |
| Fiskars Oyj Abp A8X.F | €13.36 14.6 USD |
-1.62
|
€1.08B 1.18B USD | €900.00 983.82 USD | €13.36 14.6 USD | €13.36 14.6 USD | €1.08B 1.18B USD | 41.75 | €0.32 0.35 USD | |
| DCM Holdings Co., Ltd. 889.F | €7.80 8.53 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €7.75 8.47 USD | €7.80 8.53 USD | €1.08B 1.18B USD | 10.68 | €0.73 0.8 USD | |
| HelloFresh SE HFG.F | €5.75 6.29 USD |
-1.71
|
€1.07B 1.17B USD | €2.00K 2.19K USD | €5.75 6.29 USD | €5.86 6.41 USD | €1.07B 1.17B USD | 0 | -€1.07 -1.1 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | €0.19 0.21 USD |
+1.07
|
€1.07B 1.17B USD | €599.00 654.79 USD | €0.19 0.2 USD | €0.19 0.21 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.06 USD |
-5.88
|
€1.06B 1.15B USD | €34.24K 37.43K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.06B 1.15B USD | 5.60 | €0.01 0.01 USD | |
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | |
| Seiren Co.,Ltd. 1AB.F | €17.20 18.8 USD |
+2.99
|
€1.04B 1.14B USD | €198.00 216.44 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.04B 1.14B USD | 12.93 | €1.33 1.45 USD | |
| ZEAL Network SE TIMA.F | €49.30 53.89 USD |
+0.61
|
€1.04B 1.14B USD | €1.00K 1.09K USD | €49.30 53.89 USD | €49.30 53.89 USD | €1.04B 1.14B USD | 21.34 | €2.31 2.53 USD | |
| NFI Group Inc. 9NF.F | €8.10 8.85 USD |
-2.41
|
€1.04B 1.13B USD | €3.62K 3.96K USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.04B 1.13B USD | 0 | -€2.10 -2.2 USD | |
| Pick n Pay Stores Limited PIK.F | €1.33 1.45 USD |
-2.21
|
€1.04B 1.13B USD | €70.00 76.52 USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.04B 1.13B USD | 0 | -€0.02 -0.02 USD | |
| ZEAL Network SE TIMA.DE | €49.00 53.56 USD |
-1.21
|
€1.03B 1.13B USD | €1.36K 1.48K USD | €49.00 53.56 USD | €49.50 54.11 USD | €1.03B 1.13B USD | 21.21 | €2.31 2.53 USD | |
| OVS S.p.A. 0OV1.F | €4.24 4.63 USD |
-4.89
|
€1.03B 1.13B USD | €344.00 376.04 USD | €4.24 4.63 USD | €4.24 4.63 USD | €1.03B 1.13B USD | 22.31 | €0.19 0.21 USD | |
| Carter's, Inc. HCH.F | €28.20 30.83 USD |
+0.71
|
€1.03B 1.12B USD | €5.00 5.47 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.03B 1.12B USD | 13.30 | €2.12 2.32 USD | |
| Transcontinental Inc. 53L.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.03B 1.12B USD | 9.22 | €1.29 1.41 USD | |
| JVCKENWOOD Corporation JVC.F | €6.90 7.54 USD |
-10.85
|
€1.02B 1.11B USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.02B 1.11B USD | 10.95 | €0.63 0.69 USD | |
| G-III Apparel Group, Ltd. GI4.F | €24.00 26.24 USD |
-2.44
|
€1.01B 1.11B USD | €46.00 50.28 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.01B 1.11B USD | 6.99 | €3.43 3.75 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | €1.36 1.49 USD |
-3.55
|
€1.00B 1.1B USD | €700.00 765.19 USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.00B 1.1B USD | 7.15 | €0.19 0.21 USD | |
| Glenveagh Properties PLC GVR.MU | €1.87 2.04 USD |
-0.64
|
€1.00B 1.09B USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €1.00B 1.09B USD | 8.50 | €0.22 0.24 USD | |
| Dr. Martens plc 3U2.F | €0.94 1.03 USD |
-0.53
|
€992.89M 1.09B USD | €25.00 27.33 USD | €0.94 1.03 USD | €0.94 1.03 USD | €992.89M 1.09B USD | 94.00 | €0.01 0.01 USD | |
| Compagnie des Alpes SA JCA.SG | €19.42 21.23 USD |
-2.31
|
€984.72M 1.08B USD | €0.00 0 USD | €19.42 21.23 USD | €19.68 21.51 USD | €984.72M 1.08B USD | 10.67 | €1.82 1.99 USD | |
| CVS Group plc 4C9.F | €12.70 13.88 USD |
-3.79
|
€958.34M 1.05B USD | €195.00 213.16 USD | €12.70 13.88 USD | €12.70 13.88 USD | €958.34M 1.05B USD | 42.33 | €0.30 0.33 USD | |
| MillerKnoll, Inc. MHR.F | €12.50 13.66 USD |
+0.81
|
€955.44M 1.04B USD | €350.00 382.6 USD | €12.50 13.66 USD | €12.50 13.66 USD | €955.44M 1.04B USD | 0 | -€0.20 -0.2 USD | |
| LGI Homes, Inc. LG1.F | €41.20 45.04 USD |
-1.9
|
€950.86M 1.04B USD | €65.00 71.05 USD | €41.20 45.04 USD | €41.20 45.04 USD | €950.86M 1.04B USD | 10.56 | €3.90 4.26 USD | |
| XPEL, Inc. XPX.F | €34.20 37.39 USD |
+0.59
|
€946.61M 1.03B USD | €400.00 437.25 USD | €34.20 37.39 USD | €34.20 37.39 USD | €946.61M 1.03B USD | 23.26 | €1.47 1.61 USD | |
| Ferretti S.p.A. F3T1.F | €2.60 2.84 USD |
-2.77
|
€945.15M 1.03B USD | €2.41K 2.64K USD | €2.58 2.82 USD | €2.64 2.89 USD | €945.15M 1.03B USD | 10.00 | €0.26 0.28 USD | |
| WH Smith PLC 21Q.F | €7.00 7.65 USD |
-2.1
|
€930.90M 1.02B USD | €41.00 44.82 USD | €7.00 7.65 USD | €7.05 7.71 USD | €930.90M 1.02B USD | 140.00 | €0.05 0.05 USD | |
| Gentherm Incorporated QA4A.F | €30.20 33.01 USD |
-2.58
|
€921.86M 1.01B USD | €350.00 382.6 USD | €30.20 33.01 USD | €30.20 33.01 USD | €921.86M 1.01B USD | 35.11 | €0.86 0.94 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0087 USD |
0
|
€899.82M 983.63M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €899.82M 983.63M USD | 0 | €0.00 0 USD | |
| Playtech plc PL8.F | €2.68 2.92 USD |
-2.37
|
€890.86M 973.83M USD | €940.00 1.03K USD | €2.68 2.92 USD | €2.68 2.92 USD | €890.86M 973.83M USD | 24.31 | €0.11 0.12 USD | |
| F.C.C. Co., Ltd. FCV.F | €18.10 19.79 USD |
-0.55
|
€876.68M 958.33M USD | €3.00 3.28 USD | €18.10 19.79 USD | €18.10 19.79 USD | €876.68M 958.33M USD | 9.14 | €1.98 2.16 USD | |
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | |
| Web Travel Group Limited WBJ.F | €2.30 2.51 USD |
-2.54
|
€841.51M 919.88M USD | €1.03K 1.12K USD | €2.30 2.51 USD | €2.30 2.51 USD | €841.51M 919.88M USD | 115.00 | €0.02 0.02 USD | |
| Fnac Darty SA 1FN.F | €28.60 31.26 USD |
+0.35
|
€832.12M 909.62M USD | €46.00 50.28 USD | €28.60 31.26 USD | €28.60 31.26 USD | €832.12M 909.62M USD | 32.87 | €0.87 0.95 USD | |
| Domino's Pizza Group plc DKOB.F | €2.00 2.19 USD |
0
|
€828.31M 905.46M USD | €480.00 524.7 USD | €2.00 2.19 USD | €2.00 2.19 USD | €828.31M 905.46M USD | 9.09 | €0.22 0.24 USD | |
| JM AB (publ) JMM.F | €12.35 13.5 USD |
+0.9
|
€818.41M 894.64M USD | €40.00 43.73 USD | €12.35 13.5 USD | €12.35 13.5 USD | €818.41M 894.64M USD | 47.50 | €0.26 0.28 USD | |
| Harvia Oyj G1U.F | €41.75 45.64 USD |
-0.6
|
€810.51M 886M USD | €10.00 10.93 USD | €41.75 45.64 USD | €41.75 45.64 USD | €810.51M 886M USD | 32.36 | €1.29 1.41 USD | |
| Cannae Holdings, Inc. CQ2.F | €13.40 14.65 USD |
-1.47
|
€809.40M 884.78M USD | €11.00 12.02 USD | €13.40 14.65 USD | €13.40 14.65 USD | €809.40M 884.78M USD | 0 | -€5.67 -6.1 USD | |
| JOST Werke SE JST.F | €52.90 57.83 USD |
-1.31
|
€807.40M 882.59M USD | €82.00 89.64 USD | €52.90 57.83 USD | €52.90 57.83 USD | €807.40M 882.59M USD | 20.66 | €2.56 2.8 USD | |
| Mips AB (publ) 7M1.F | €28.46 31.11 USD |
-2
|
€786.88M 860.16M USD | €1.00 1.09 USD | €28.46 31.11 USD | €28.46 31.11 USD | €786.88M 860.16M USD | 60.55 | €0.47 0.51 USD | |
| J D Wetherspoon plc 0QW.F | €7.05 7.71 USD |
-2.08
|
€767.66M 839.15M USD | €215.00 235.02 USD | €7.00 7.65 USD | €7.10 7.76 USD | €767.66M 839.15M USD | 11.01 | €0.64 0.7 USD | |
| Guess?, Inc. GU9.F | €14.50 15.85 USD |
0
|
€765.28M 836.56M USD | €250.00 273.28 USD | €14.50 15.85 USD | €14.50 15.85 USD | €765.28M 836.56M USD | 85.29 | €0.17 0.19 USD | |
| Cascades Inc. CS6.F | €7.55 8.25 USD |
-1.28
|
€764.49M 835.69M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.70 8.42 USD | €764.49M 835.69M USD | 62.91 | €0.12 0.13 USD | |
| American Woodmark Corporation AHQ.F | €44.00 48.1 USD |
-3.51
|
€764.18M 835.36M USD | €58.00 63.4 USD | €44.00 48.1 USD | €44.00 48.1 USD | €764.18M 835.36M USD | 9.09 | €4.84 5.29 USD | |
| PPHE Hotel Group Limited 32P.F | €18.20 19.9 USD |
+11.66
|
€761.79M 832.73M USD | €300.00 327.94 USD | €16.50 18.04 USD | €18.20 19.9 USD | €761.79M 832.73M USD | 31.37 | €0.58 0.63 USD | |
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.63 0.69 USD |
+2.44
|
€748.18M 817.86M USD | €125.00 136.64 USD | €0.63 0.69 USD | €0.63 0.69 USD | €748.18M 817.86M USD | 0 | -€0.45 -0.4 USD | |
| Fox Factory Holding Corp. FF0.F | €11.94 13.05 USD |
-0.91
|
€743.88M 813.16M USD | €1.05K 1.15K USD | €11.94 13.05 USD | €12.00 13.12 USD | €743.88M 813.16M USD | 0 | -€5.33 -5.8 USD | |
| Voyageurs du Monde SA 8Z4.F | €159.00 173.81 USD |
-3.34
|
€742.91M 812.1M USD | €25.00 27.33 USD | €159.00 173.81 USD | €159.00 173.81 USD | €742.91M 812.1M USD | 13.37 | €11.89 13 USD | |
| Pierre et Vacances SA PV6.F | €1.55 1.7 USD |
-2.27
|
€728.45M 796.3M USD | €3.00 3.28 USD | €1.55 1.7 USD | €1.55 1.7 USD | €728.45M 796.3M USD | 77.60 | €0.02 0.02 USD | |
| Collins Foods Limited 6CF.F | €6.10 6.67 USD |
0
|
€719.92M 786.97M USD | €25.00 27.33 USD | €6.10 6.67 USD | €6.10 6.67 USD | €719.92M 786.97M USD | 152.50 | €0.04 0.04 USD | |
| The ODP Corporation ODP1.F | €23.80 26.02 USD |
0
|
€719.61M 786.63M USD | €28.00 30.61 USD | €23.80 26.02 USD | €23.80 26.02 USD | €719.61M 786.63M USD | 132.22 | €0.18 0.2 USD | |
| Burelle SA 7SP.F | €395.00 431.79 USD |
-0.5
|
€715.21M 781.82M USD | €52.00 56.84 USD | €395.00 431.79 USD | €395.00 431.79 USD | €715.21M 781.82M USD | 6.39 | €61.78 67.53 USD | |
| Gunze Limited GUN.F | €22.00 24.05 USD |
+0.92
|
€714.34M 780.87M USD | €300.00 327.94 USD | €22.00 24.05 USD | €22.00 24.05 USD | €714.34M 780.87M USD | 48.88 | €0.45 0.49 USD | |
| Elior Group SA 21E.F | €2.73 2.99 USD |
-1.8
|
€710.53M 776.71M USD | €2.11K 2.31K USD | €2.73 2.99 USD | €2.73 2.99 USD | €710.53M 776.71M USD | 273.39 | €0.01 0.01 USD | |
| Standard Motor Products, Inc. SRU.F | €32.20 35.2 USD |
-4.17
|
€708.37M 774.35M USD | €442.00 483.17 USD | €32.20 35.2 USD | €32.20 35.2 USD | €708.37M 774.35M USD | 12.15 | €2.65 2.9 USD | |
| Piaggio & C. SpA P1I.F | €1.82 1.99 USD |
+4.11
|
€708.33M 774.3M USD | €300.00 327.94 USD | €1.75 1.91 USD | €1.82 1.99 USD | €708.33M 774.3M USD | 18.23 | €0.10 0.11 USD | |
| and ST HD Co.,Ltd. 1E0.F | €15.30 16.72 USD |
0
|
€705.76M 771.49M USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €705.76M 771.49M USD | 14.57 | €1.05 1.15 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €1.92 2.1 USD |
-1.54
|
€696.64M 761.52M USD | €7.50K 8.2K USD | €1.92 2.1 USD | €1.95 2.13 USD | €696.64M 761.52M USD | 0 | -€0.18 -0.1 USD | |
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
-3.85
|
€694.91M 759.64M USD | €2.37K 2.59K USD | €0.20 0.22 USD | €0.21 0.23 USD | €694.91M 759.64M USD | 0 | -€0.02 -0.02 USD | |
| THG Plc HG0.F | €0.48 0.52 USD |
+0.17
|
€694.26M 758.92M USD | €1.65K 1.8K USD | €0.48 0.52 USD | €0.48 0.52 USD | €694.26M 758.92M USD | 0 | -€0.16 -0.1 USD | |
| Autobacs Seven Co., Ltd. AB6.F | €8.50 9.29 USD |
0
|
€683.16M 746.78M USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €683.16M 746.78M USD | 11.97 | €0.71 0.78 USD | |
| Camping World Holdings, Inc. C83.F | €9.35 10.22 USD |
-2.28
|
€682.46M 746.02M USD | €1.17K 1.28K USD | €9.35 10.22 USD | €9.35 10.22 USD | €682.46M 746.02M USD | 0 | -€0.86 -0.9 USD | |
| Bénéteau S.A. 3GD.F | €7.89 8.62 USD |
-2.05
|
€671.62M 734.17M USD | €1.00K 1.09K USD | €7.89 8.62 USD | €7.90 8.63 USD | €671.62M 734.17M USD | 0 | -€0.27 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | €96.70 105.71 USD |
-0.92
|
€670.20M 732.62M USD | €50.00 54.66 USD | €96.70 105.71 USD | €97.80 106.91 USD | €670.20M 732.62M USD | 11.72 | €8.25 9.02 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | €25.80 28.2 USD |
+0.78
|
€669.30M 731.63M USD | €45.00 49.19 USD | €25.80 28.2 USD | €25.80 28.2 USD | €669.30M 731.63M USD | 14.49 | €1.78 1.95 USD | |
| AO World plc 81A.F | €1.12 1.22 USD |
0
|
€669.16M 731.48M USD | €4.99K 5.45K USD | €1.12 1.22 USD | €1.12 1.22 USD | €669.16M 731.48M USD | 56.00 | €0.02 0.02 USD | |
| BJ's Restaurants, Inc. ZCG.F | €31.60 34.54 USD |
-0.63
|
€667.86M 730.06M USD | €265.00 289.68 USD | €31.60 34.54 USD | €31.60 34.54 USD | €667.86M 730.06M USD | 27.00 | €1.17 1.28 USD | |
| Sabre Corporation 19S.F | €1.49 1.63 USD |
-2.36
|
€656.18M 717.3M USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €656.18M 717.3M USD | 0 | -€0.53 -0.5 USD | |
| Golden Entertainment, Inc. GE6.F | €25.00 27.33 USD |
-1.57
|
€654.35M 715.29M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €654.35M 715.29M USD | 131.57 | €0.19 0.21 USD | |
| SAF-Holland SE SFQ.F | €14.24 15.57 USD |
-3.13
|
€646.41M 706.62M USD | €240.00 262.35 USD | €14.24 15.57 USD | €14.24 15.57 USD | €646.41M 706.62M USD | 12.71 | €1.12 1.22 USD | |
| Sats ASA 2S0.F | €3.20 3.5 USD |
-0.16
|
€639.66M 699.23M USD | €4.15K 4.53K USD | €3.20 3.5 USD | €3.20 3.5 USD | €639.66M 699.23M USD | 17.77 | €0.18 0.2 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | €41.80 45.69 USD |
-0.95
|
€639.53M 699.09M USD | €500.00 546.57 USD | €41.80 45.69 USD | €41.80 45.69 USD | €639.53M 699.09M USD | 10.88 | €3.84 4.2 USD | |
| Musti Group Oyj 49U.F | €19.10 20.88 USD |
-0.62
|
€637.71M 697.1M USD | €27.00 29.51 USD | €19.10 20.88 USD | €19.10 20.88 USD | €637.71M 697.1M USD | 173.63 | €0.11 0.12 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | €13.00 14.21 USD |
0
|
€631.25M 690.05M USD | €200.00 218.63 USD | €13.00 14.21 USD | €13.00 14.21 USD | €631.25M 690.05M USD | 12.50 | €1.04 1.14 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.30 5.79 USD |
-4.5
|
€629.09M 687.68M USD | €6.30K 6.89K USD | €5.30 5.79 USD | €5.30 5.79 USD | €629.09M 687.68M USD | 18.27 | €0.29 0.32 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.30 5.79 USD |
-4.5
|
€629.09M 687.68M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €629.09M 687.68M USD | 18.27 | €0.29 0.32 USD | |
| Liquidity Services, Inc. L1S.F | €19.30 21.1 USD |
-2.46
|
€623.64M 681.72M USD | €200.00 218.63 USD | €19.30 21.1 USD | €19.80 21.64 USD | €623.64M 681.72M USD | 26.80 | €0.72 0.79 USD | |
| Zignago Vetro S.p.A. ZVB.F | €6.94 7.59 USD |
-2.39
|
€623.35M 681.41M USD | €30.00 32.79 USD | €6.94 7.59 USD | €6.94 7.59 USD | €623.35M 681.41M USD | 17.79 | €0.39 0.43 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||