결과 페이지 4 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1247)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
경기 민감형 소비재 (1247)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LPP SA
1RY.F
DE
|
€4,194.00 4841.28 USD |
-2.01
|
€7.80B 9B USD | €5.00 5.77 USD | €4,194.00 4841.28 USD | €4,194.00 4841.28 USD | €7.80B 9B USD | 20.28 | €206.72 238.62 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.56 11.04 USD |
+0.68
|
€7.71B 8.9B USD | €750.00 865.75 USD | €9.43 10.88 USD | €9.56 11.04 USD | €7.71B 8.9B USD | 12.25 | €0.78 0.9 USD | ||
|
Avolta AG
D2JA.F
DE
|
€5.45 6.29 USD |
-1.8
|
€7.71B 8.9B USD | €90.00 103.89 USD | €5.45 6.29 USD | €5.45 6.29 USD | €7.71B 8.9B USD | 36.33 | €0.15 0.17 USD | ||
|
Autoliv, Inc.
LIV.F
DE
|
€103.00 118.9 USD |
+0.98
|
€7.71B 8.9B USD | €50.00 57.72 USD | €103.00 118.9 USD | €103.00 118.9 USD | €7.71B 8.9B USD | 12.70 | €8.11 9.36 USD | ||
Renault SA
RNL.F
DE
|
€26.45 30.53 USD |
-4.65
|
€7.67B 8.85B USD | €983.00 1.13K USD | €26.20 30.24 USD | €27.45 31.69 USD | €7.67B 8.85B USD | 0 | -€39.99 -46.1 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.72 11.22 USD |
+1.25
|
€7.67B 8.85B USD | €150.00 173.15 USD | €9.72 11.22 USD | €9.72 11.22 USD | €7.67B 8.85B USD | 12.46 | €0.78 0.9 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.40 39.71 USD |
-1.15
|
€7.64B 8.82B USD | €0.00 0 USD | €34.00 39.25 USD | €34.60 39.94 USD | €7.64B 8.82B USD | 81.90 | €0.42 0.48 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€488.00 563.32 USD |
+2.09
|
€7.62B 8.8B USD | €145.00 167.38 USD | €488.00 563.32 USD | €488.00 563.32 USD | €7.62B 8.8B USD | 13.29 | €36.71 42.38 USD | ||
Renault SA
RNL1.F
DE
|
€5.25 6.06 USD |
-1.87
|
€7.61B 8.78B USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €7.61B 8.78B USD | 0 | -€8.00 -9.2 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.61 11.09 USD |
+0.19
|
€7.58B 8.75B USD | €330.00 380.93 USD | €9.61 11.09 USD | €9.61 11.09 USD | €7.58B 8.75B USD | 12.31 | €0.78 0.9 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.85 10.22 USD |
0
|
€7.55B 8.71B USD | €10.00 11.54 USD | €8.85 10.22 USD | €8.85 10.22 USD | €7.55B 8.71B USD | 42.14 | €0.21 0.24 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.45 10.91 USD |
0
|
€7.45B 8.6B USD | €680.00 784.95 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.45B 8.6B USD | 12.11 | €0.78 0.9 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€21.00 24.24 USD |
-0.94
|
€7.34B 8.47B USD | €100.00 115.43 USD | €21.00 24.24 USD | €21.00 24.24 USD | €7.34B 8.47B USD | 18.10 | €1.16 1.34 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€25.40 29.32 USD |
0
|
€7.24B 8.36B USD | €100.00 115.43 USD | €25.40 29.32 USD | €26.80 30.94 USD | €7.24B 8.36B USD | 17.27 | €1.47 1.7 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.33 7.31 USD |
+0.16
|
€6.87B 7.93B USD | €500.00 577.17 USD | €6.33 7.31 USD | €6.36 7.34 USD | €6.87B 7.93B USD | 12.41 | €0.51 0.59 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.40 5.08 USD |
-0.9
|
€6.86B 7.92B USD | €323.00 372.85 USD | €4.40 5.08 USD | €4.40 5.08 USD | €6.86B 7.92B USD | 8.80 | €0.50 0.58 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.24 1.43 USD |
-0.6
|
€6.71B 7.75B USD | €1.72K 1.99K USD | €1.23 1.42 USD | €1.24 1.43 USD | €6.71B 7.75B USD | 12.38 | €0.10 0.12 USD | ||
|
Zalando SE
ZAL.F
DE
|
€24.93 28.78 USD |
-0.99
|
€6.47B 7.47B USD | €4.71K 5.44K USD | €24.93 28.78 USD | €24.93 28.78 USD | €6.47B 7.47B USD | 56.65 | €0.44 0.51 USD | ||
|
CarMax, Inc.
XA4.F
DE
|
€45.19 52.16 USD |
-1.87
|
€6.41B 7.4B USD | €65.00 75.03 USD | €45.19 52.16 USD | €45.19 52.16 USD | €6.41B 7.4B USD | 32.27 | €1.40 1.62 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€85.54 98.74 USD |
0
|
€6.40B 7.39B USD | €607.00 700.68 USD | €85.00 98.12 USD | €85.80 99.04 USD | €6.40B 7.39B USD | 9.61 | €8.90 10.27 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.57 7.58 USD |
-0.18
|
€6.37B 7.35B USD | €5.00 5.77 USD | €6.57 7.58 USD | €6.57 7.58 USD | €6.37B 7.35B USD | 7.54 | €0.87 1 USD | ||
The Gap, Inc.
GAP.F
DE
|
€17.66 20.39 USD |
-3.02
|
€6.36B 7.34B USD | €1.65K 1.9K USD | €17.66 20.39 USD | €17.66 20.39 USD | €6.36B 7.34B USD | 8.02 | €2.20 2.54 USD | ||
|
Pandora A/S
3P7.F
DE
|
€84.38 97.4 USD |
-0.75
|
€6.31B 7.29B USD | €2.00 2.31 USD | €84.38 97.4 USD | €84.38 97.4 USD | €6.31B 7.29B USD | 9.49 | €8.89 10.26 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€40.00 46.17 USD |
-3.85
|
€6.31B 7.28B USD | €2.00 2.31 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.31B 7.28B USD | 11.08 | €3.61 4.17 USD | ||
|
Sanrio Company, Ltd.
SJ8.F
DE
|
€4.88 5.64 USD |
-1.83
|
€6.30B 7.27B USD | €50.00 57.72 USD | €4.88 5.64 USD | €4.88 5.64 USD | €6.30B 7.27B USD | 22.19 | €0.22 0.25 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€39.80 45.94 USD |
-0.5
|
€6.23B 7.19B USD | €103.00 118.9 USD | €39.80 45.94 USD | €40.00 46.17 USD | €6.23B 7.19B USD | 26.71 | €1.49 1.72 USD | ||
|
Zalando SE
ZAL1.F
DE
|
€12.00 13.85 USD |
+3.45
|
€6.20B 7.15B USD | €1.50K 1.73K USD | €12.00 13.85 USD | €12.00 13.85 USD | €6.20B 7.15B USD | 54.54 | €0.22 0.25 USD | ||
Lear Corporation
LE6N.F
DE
|
€122.00 140.83 USD |
+0.83
|
€6.11B 7.05B USD | €20.00 23.09 USD | €122.00 140.83 USD | €122.00 140.83 USD | €6.11B 7.05B USD | 13.99 | €8.72 10.07 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€141.00 162.76 USD |
-0.46
|
€6.05B 6.98B USD | €6.00 6.93 USD | €141.00 162.76 USD | €141.00 162.76 USD | €6.05B 6.98B USD | 15.75 | €8.95 10.33 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€113.50 131.02 USD |
-0.09
|
€5.97B 6.89B USD | €35.00 40.4 USD | €113.50 131.02 USD | €113.50 131.02 USD | €5.97B 6.89B USD | 15.23 | €7.45 8.6 USD | ||
|
Light & Wonder, Inc.
TJW.F
DE
|
€74.50 86 USD |
-3.87
|
€5.86B 6.76B USD | €200.00 230.87 USD | €74.50 86 USD | €74.50 86 USD | €5.86B 6.76B USD | 28.65 | €2.60 3 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€256.00 295.51 USD |
0
|
€5.84B 6.74B USD | €25.00 28.86 USD | €256.00 295.51 USD | €256.00 295.51 USD | €5.84B 6.74B USD | 10.23 | €25.01 28.87 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€61.38 70.85 USD |
-4.33
|
€5.82B 6.72B USD | €30.00 34.63 USD | €61.38 70.85 USD | €61.38 70.85 USD | €5.82B 6.72B USD | 26.92 | €2.28 2.63 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€50.50 58.29 USD |
+1.81
|
€5.74B 6.62B USD | €467.00 539.07 USD | €50.00 57.72 USD | €50.50 58.29 USD | €5.74B 6.62B USD | 37.13 | €1.36 1.57 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€94.06 108.58 USD |
-3.15
|
€5.73B 6.62B USD | €120.00 138.52 USD | €94.06 108.58 USD | €94.06 108.58 USD | €5.73B 6.62B USD | 16.13 | €5.83 6.73 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.00 71.57 USD |
0
|
€5.71B 6.59B USD | €399.00 460.58 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.71B 6.59B USD | 10.59 | €5.85 6.75 USD | ||
|
V.F. Corporation
VFP.F
DE
|
€14.43 16.65 USD |
-2.34
|
€5.66B 6.53B USD | €50.00 57.72 USD | €14.43 16.65 USD | €14.43 16.65 USD | €5.66B 6.53B USD | 25.75 | €0.56 0.65 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.41 24.71 USD |
-0.97
|
€5.63B 6.5B USD | €1.08K 1.24K USD | €21.41 24.71 USD | €21.41 24.71 USD | €5.63B 6.5B USD | 10.14 | €2.11 2.44 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.60 1.85 USD |
-7.34
|
€5.61B 6.47B USD | €2.50K 2.89K USD | €1.60 1.85 USD | €1.60 1.85 USD | €5.61B 6.47B USD | 0 | -€0.82 -0.9 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€21.90 25.28 USD |
-1.44
|
€5.58B 6.44B USD | €60.00 69.26 USD | €21.90 25.28 USD | €21.90 25.28 USD | €5.58B 6.44B USD | 12.58 | €1.74 2.01 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€74.50 86 USD |
-0.67
|
€5.54B 6.39B USD | €28.00 32.32 USD | €74.50 86 USD | €74.50 86 USD | €5.54B 6.39B USD | 3.77 | €19.73 22.78 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€69.22 79.9 USD |
-2.29
|
€5.50B 6.35B USD | €60.00 69.26 USD | €69.22 79.9 USD | €69.34 80.04 USD | €5.50B 6.35B USD | 31.60 | €2.19 2.53 USD | ||
|
AutoNation, Inc.
RWI.F
DE
|
€164.40 189.77 USD |
+0.06
|
€5.50B 6.35B USD | €20.00 23.09 USD | €164.40 189.77 USD | €164.40 189.77 USD | €5.50B 6.35B USD | 10.22 | €16.08 18.56 USD | ||
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€80.64 93.09 USD |
-4.14
|
€5.48B 6.33B USD | €99.00 114.28 USD | €80.64 93.09 USD | €80.64 93.09 USD | €5.48B 6.33B USD | 40.52 | €1.99 2.3 USD | ||
|
Garrett Motion Inc.
G02.F
DE
|
€29.20 33.71 USD |
0
|
€5.47B 6.31B USD | €50.00 57.72 USD | €29.20 33.71 USD | €29.20 33.71 USD | €5.47B 6.31B USD | 19.59 | €1.49 1.72 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.12 3.6 USD |
-7.14
|
€5.45B 6.3B USD | €3.00 3.46 USD | €3.10 3.58 USD | €3.50 4.04 USD | €5.45B 6.3B USD | 0 | -€1.65 -1.9 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€36.16 41.74 USD |
-1.74
|
€5.39B 6.22B USD | €140.00 161.61 USD | €36.16 41.74 USD | €36.20 41.79 USD | €5.39B 6.22B USD | 16.89 | €2.14 2.47 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€62.85 72.55 USD |
-4.58
|
€5.38B 6.21B USD | €30.00 34.63 USD | €62.85 72.55 USD | €62.85 72.55 USD | €5.38B 6.21B USD | 13.84 | €4.54 5.24 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.20 12.93 USD |
-0.88
|
€5.38B 6.21B USD | €300.00 346.3 USD | €11.20 12.93 USD | €11.20 12.93 USD | €5.38B 6.21B USD | 5.83 | €1.92 2.22 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.24 3.74 USD |
0
|
€5.37B 6.2B USD | €589.00 679.9 USD | €3.24 3.74 USD | €3.24 3.74 USD | €5.37B 6.2B USD | 20.27 | €0.16 0.18 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€91.50 105.62 USD |
-2.14
|
€5.36B 6.18B USD | €2.00 2.31 USD | €91.50 105.62 USD | €91.50 105.62 USD | €5.36B 6.18B USD | 36.74 | €2.49 2.87 USD | ||
Crocs, Inc.
C7N.F
DE
|
€107.50 124.09 USD |
-0.46
|
€5.34B 6.17B USD | €100.00 115.43 USD | €107.50 124.09 USD | €107.50 124.09 USD | €5.34B 6.17B USD | 0 | -€1.41 -1.6 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€52.50 60.6 USD |
-1.87
|
€5.32B 6.14B USD | €100.00 115.43 USD | €52.50 60.6 USD | €52.50 60.6 USD | €5.32B 6.14B USD | 19.37 | €2.71 3.13 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€70.86 81.8 USD |
-2.88
|
€5.30B 6.12B USD | €156.00 180.08 USD | €70.86 81.8 USD | €70.86 81.8 USD | €5.30B 6.12B USD | 32.20 | €2.20 2.54 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.40 7.39 USD |
-1.54
|
€5.30B 6.11B USD | €96.00 110.82 USD | €6.40 7.39 USD | €6.40 7.39 USD | €5.30B 6.11B USD | 20.00 | €0.32 0.37 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€23.82 27.5 USD |
-2.93
|
€5.24B 6.05B USD | €375.00 432.88 USD | €23.80 27.47 USD | €24.28 28.03 USD | €5.24B 6.05B USD | 72.18 | €0.33 0.38 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.40 8.54 USD |
-1.99
|
€5.19B 5.99B USD | €1.00 1.15 USD | €7.40 8.54 USD | €7.40 8.54 USD | €5.19B 5.99B USD | 8.91 | €0.83 0.96 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€74.50 86 USD |
-1.32
|
€5.19B 5.99B USD | €0.00 0 USD | €74.50 86 USD | €75.00 86.58 USD | €5.19B 5.99B USD | 15.75 | €4.73 5.46 USD | ||
|
JB Hi-Fi Limited
JB3.F
DE
|
€47.40 54.72 USD |
+0.85
|
€5.18B 5.98B USD | €355.00 409.79 USD | €47.40 54.72 USD | €47.40 54.72 USD | €5.18B 5.98B USD | 17.62 | €2.69 3.11 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.42 29.34 USD |
+0.14
|
€5.18B 5.98B USD | €200.00 230.87 USD | €25.42 29.34 USD | €25.42 29.34 USD | €5.18B 5.98B USD | 0 | -€2.06 -2.3 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€73.50 84.84 USD |
-2.65
|
€5.12B 5.91B USD | €100.00 115.43 USD | €73.50 84.84 USD | €73.50 84.84 USD | €5.12B 5.91B USD | 15.53 | €4.73 5.46 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.09 3.56 USD |
-3.38
|
€5.11B 5.9B USD | €10.00 11.54 USD | €3.09 3.56 USD | €3.09 3.56 USD | €5.11B 5.9B USD | 19.30 | €0.16 0.18 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.40 10.85 USD |
0
|
€5.06B 5.84B USD | €102.00 117.74 USD | €9.40 10.85 USD | €9.40 10.85 USD | €5.06B 5.84B USD | 16.78 | €0.56 0.65 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€38.00 43.86 USD |
-0.52
|
€5.05B 5.83B USD | €5.00 5.77 USD | €38.00 43.86 USD | €38.00 43.86 USD | €5.05B 5.83B USD | 27.53 | €1.38 1.59 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€5.60 6.46 USD |
+0.9
|
€4.95B 5.72B USD | €57.00 65.8 USD | €5.60 6.46 USD | €5.60 6.46 USD | €4.95B 5.72B USD | 19.31 | €0.29 0.33 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.43 0.49 USD |
-1.39
|
€4.95B 5.71B USD | €2.50K 2.89K USD | €0.43 0.49 USD | €0.43 0.49 USD | €4.95B 5.71B USD | 10.65 | €0.04 0.05 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€183.00 211.24 USD |
-0.54
|
€4.93B 5.69B USD | €13.00 15.01 USD | €183.00 211.24 USD | €183.00 211.24 USD | €4.93B 5.69B USD | 22.39 | €8.17 9.43 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.60 9.93 USD |
+0.58
|
€4.88B 5.63B USD | €50.00 57.72 USD | €8.60 9.93 USD | €8.60 9.93 USD | €4.88B 5.63B USD | 18.69 | €0.46 0.53 USD | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€61.50 70.99 USD |
+0.82
|
€4.78B 5.52B USD | €8.00 9.23 USD | €61.50 70.99 USD | €61.50 70.99 USD | €4.78B 5.52B USD | 21.28 | €2.89 3.34 USD | ||
|
Gentex Corporation
GTX.F
DE
|
€22.17 25.59 USD |
-1.34
|
€4.72B 5.45B USD | €252.00 290.89 USD | €22.17 25.59 USD | €22.17 25.59 USD | €4.72B 5.45B USD | 14.30 | €1.55 1.79 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€43.60 50.33 USD |
-2.68
|
€4.71B 5.44B USD | €180.00 207.78 USD | €43.60 50.33 USD | €43.60 50.33 USD | €4.71B 5.44B USD | 27.24 | €1.60 1.85 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€60.50 69.84 USD |
+0.83
|
€4.70B 5.43B USD | €165.00 190.47 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.70B 5.43B USD | 20.93 | €2.89 3.34 USD | ||
Whitbread plc
WHF4.F
DE
|
€28.08 32.41 USD |
+2.18
|
€4.69B 5.42B USD | €500.00 577.17 USD | €28.08 32.41 USD | €28.08 32.41 USD | €4.69B 5.42B USD | 19.91 | €1.41 1.63 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
0
|
€4.69B 5.41B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.69B 5.41B USD | 19.40 | €0.02 0.02 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.30 11.89 USD |
+0.98
|
€4.68B 5.4B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.30 11.89 USD | €4.68B 5.4B USD | 21.45 | €0.48 0.55 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€152.05 175.52 USD |
+1.6
|
€4.61B 5.33B USD | €2.00 2.31 USD | €152.05 175.52 USD | €152.05 175.52 USD | €4.61B 5.33B USD | 23.72 | €6.41 7.4 USD | ||
|
Brunswick Corporation
BWI.F
DE
|
€70.50 81.38 USD |
-0.7
|
€4.58B 5.29B USD | €50.00 57.72 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.58B 5.29B USD | 0 | -€1.79 -2.06 USD | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€0.95 1.1 USD |
-1.25
|
€4.55B 5.25B USD | €800.00 923.47 USD | €0.95 1.1 USD | €0.95 1.1 USD | €4.55B 5.25B USD | 9.50 | €0.10 0.12 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.56 14.5 USD |
-3.46
|
€4.51B 5.21B USD | €125.00 144.29 USD | €12.56 14.5 USD | €12.56 14.5 USD | €4.51B 5.21B USD | 179.42 | €0.07 0.08 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€22.00 25.4 USD |
-2.65
|
€4.46B 5.14B USD | €1.37K 1.58K USD | €22.00 25.4 USD | €22.00 25.4 USD | €4.46B 5.14B USD | 29.72 | €0.74 0.85 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.30 14.2 USD |
-3.91
|
€4.42B 5.1B USD | €8.00 9.23 USD | €12.30 14.2 USD | €12.30 14.2 USD | €4.42B 5.1B USD | 175.71 | €0.07 0.08 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€62.00 71.57 USD |
0
|
€4.35B 5.03B USD | €200.00 230.87 USD | €62.00 71.57 USD | €62.00 71.57 USD | €4.35B 5.03B USD | 20.32 | €3.05 3.52 USD | ||
Parkland Corporation
PF6.F
DE
|
€23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€121.00 139.67 USD |
-2.42
|
€4.31B 4.98B USD | €15.00 17.32 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.31B 4.98B USD | 29.95 | €4.04 4.66 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€64.50 74.45 USD |
-1.53
|
€4.30B 4.97B USD | €13.00 15.01 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.30B 4.97B USD | 13.49 | €4.78 5.52 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.16 1.34 USD |
-3.33
|
€4.28B 4.94B USD | €23.00 26.55 USD | €1.16 1.34 USD | €1.16 1.34 USD | €4.28B 4.94B USD | 12.88 | €0.09 0.1 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€43.25 49.92 USD |
-1.28
|
€4.28B 4.94B USD | €90.00 103.89 USD | €43.25 49.92 USD | €43.25 49.92 USD | €4.28B 4.94B USD | 8.11 | €5.33 6.15 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€93.50 107.93 USD |
-5.08
|
€4.25B 4.91B USD | €15.00 17.32 USD | €93.50 107.93 USD | €93.50 107.93 USD | €4.25B 4.91B USD | 14.49 | €6.45 7.45 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€6.90 7.96 USD |
-2.82
|
€4.23B 4.88B USD | €140.00 161.61 USD | €6.90 7.96 USD | €7.00 8.08 USD | €4.23B 4.88B USD | 7.34 | €0.94 1.09 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.02 3.49 USD |
+1.34
|
€4.23B 4.88B USD | €600.00 692.6 USD | €3.02 3.49 USD | €3.02 3.49 USD | €4.23B 4.88B USD | 17.76 | €0.17 0.2 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€20.00 23.09 USD |
-1.96
|
€4.22B 4.87B USD | €0.00 0 USD | €19.90 22.97 USD | €20.00 23.09 USD | €4.22B 4.87B USD | 14.70 | €1.36 1.57 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.64 1.89 USD |
-3.51
|
€4.18B 4.83B USD | €2.85K 3.29K USD | €1.64 1.89 USD | €1.64 1.89 USD | €4.18B 4.83B USD | 10.92 | €0.15 0.17 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.09 1.26 USD |
-1.8
|
€4.14B 4.78B USD | €200.00 230.87 USD | €1.09 1.26 USD | €1.09 1.26 USD | €4.14B 4.78B USD | 7.26 | €0.15 0.17 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€40.40 46.64 USD |
-2.42
|
€4.12B 4.76B USD | €34.00 39.25 USD | €39.80 45.94 USD | €40.40 46.64 USD | €4.12B 4.76B USD | 11.03 | €3.66 4.22 USD | ||
|
Valvoline Inc.
0V4.F
DE
|
€32.20 37.17 USD |
-2.42
|
€4.11B 4.74B USD | €125.00 144.29 USD | €32.20 37.17 USD | €32.20 37.17 USD | €4.11B 4.74B USD | 49.53 | €0.65 0.75 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€64.00 73.88 USD |
-3.76
|
€4.09B 4.72B USD | €243.00 280.5 USD | €64.00 73.88 USD | €64.00 73.88 USD | €4.09B 4.72B USD | 20.44 | €3.13 3.61 USD | ||
FDJ United
1WE.F
DE
|
€22.11 25.52 USD |
-0.27
|
€4.08B 4.71B USD | €10.23K 11.81K USD | €22.11 25.52 USD | €22.11 25.52 USD | €4.08B 4.71B USD | 23.27 | €0.95 1.1 USD | ||
|
PUMA SE
PUM.F
DE
|
€27.51 31.76 USD |
-2.41
|
€4.05B 4.67B USD | €50.00 57.72 USD | €27.51 31.76 USD | €27.87 32.17 USD | €4.05B 4.67B USD | 0 | -€4.19 -4.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||