결과 페이지 4 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1462)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1462)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $25.4 27.77 USD |
+3.25
|
$7.25B 7.92B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $7.25B 7.92B USD | 26.18 | $0.97 1.06 USD | |
| The Swatch Group AG UHRA.F | $6.6 7.21 USD |
-3.65
|
$7.23B 7.9B USD | $238 260.17 USD | $6.6 7.21 USD | $6.95 7.6 USD | $7.23B 7.9B USD | 33.00 | $0.2 0.22 USD | |
| Barratt Redrow plc 3BA.F | $4.91 5.37 USD |
-0.87
|
$7.21B 7.88B USD | $444 485.35 USD | $4.91 5.37 USD | $4.91 5.37 USD | $7.21B 7.88B USD | 40.94 | $0.12 0.13 USD | |
| Planet Fitness, Inc. 3PL.F | $84 91.82 USD |
-4.55
|
$7.2B 7.87B USD | $14 15.3 USD | $84 91.82 USD | $86.5 94.56 USD | $7.2B 7.87B USD | 45.90 | $1.83 2 USD | |
| Vipshop Holdings Limited 1VPA.F | $13.2 14.43 USD |
+1.54
|
$7.12B 7.79B USD | $20 21.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.12B 7.79B USD | 7.29 | $1.81 1.98 USD | |
| Barratt Redrow plc 3BAA.F | $8.8 9.62 USD |
-2.22
|
$7.11B 7.78B USD | $0 0 USD | $8.8 9.62 USD | $9.1 9.95 USD | $7.11B 7.78B USD | 35.20 | $0.25 0.27 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $65 71.05 USD |
+2.36
|
$7.1B 7.76B USD | $160 174.9 USD | $62.5 68.32 USD | $65 71.05 USD | $7.1B 7.76B USD | 37.35 | $1.74 1.9 USD | |
| LPP SA 1RY.F | $3,804 4158.29 USD |
-10.49
|
$7.06B 7.72B USD | $3 3.28 USD | $3,804 4158.29 USD | $3,804 4158.29 USD | $7.06B 7.72B USD | 16.57 | $229.5 250.87 USD | |
| Hasbro, Inc. HAS.F | $49.4 54 USD |
-0.54
|
$7B 7.65B USD | $30 32.79 USD | $49.4 54 USD | $49.4 54 USD | $7B 7.65B USD | 19.60 | $2.52 2.75 USD | |
| H&R Block, Inc. HRB.F | $50.5 55.2 USD |
0
|
$6.98B 7.63B USD | $600 655.88 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.98B 7.63B USD | 15.49 | $3.26 3.56 USD | |
| Churchill Downs Incorporated CHR.F | $93 101.66 USD |
-5.1
|
$6.97B 7.62B USD | $0 0 USD | $93 101.66 USD | $97 106.03 USD | $6.97B 7.62B USD | 17.88 | $5.2 5.68 USD | |
| Berry Global Group, Inc. BP0.F | $59.5 65.04 USD |
-4.8
|
$6.96B 7.6B USD | $57 62.31 USD | $59.5 65.04 USD | $61.5 67.23 USD | $6.96B 7.6B USD | 14.37 | $4.14 4.53 USD | |
| Graphic Packaging Holding Company 4W8.F | $22.81 24.93 USD |
-3.47
|
$6.95B 7.6B USD | $100 109.31 USD | $22.69 24.8 USD | $23.2 25.36 USD | $6.95B 7.6B USD | 11.52 | $1.98 2.16 USD | |
| Churchill Downs Incorporated CHR.SG | $93 101.66 USD |
-5.58
|
$6.94B 7.58B USD | $0 0 USD | $93 101.66 USD | $97 106.03 USD | $6.94B 7.58B USD | 17.85 | $5.21 5.7 USD | |
| Aisin Corporation AKN.F | $8.9 9.73 USD |
-5.82
|
$6.92B 7.57B USD | $121 132.27 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.92B 7.57B USD | 15.61 | $0.57 0.62 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $24.8 27.11 USD |
-2.36
|
$6.85B 7.49B USD | $200 218.63 USD | $24.8 27.11 USD | $25.2 27.55 USD | $6.85B 7.49B USD | 25.56 | $0.97 1.06 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $78.5 85.81 USD |
-3.68
|
$6.81B 7.45B USD | $12 13.12 USD | $78.5 85.81 USD | $81 88.54 USD | $6.81B 7.45B USD | 10.30 | $7.62 8.33 USD | |
| Wynn Resorts, Limited WYR.F | $64.14 70.11 USD |
-10.04
|
$6.81B 7.44B USD | $115 125.71 USD | $64.14 70.11 USD | $65.21 71.28 USD | $6.81B 7.44B USD | 16.07 | $3.99 4.36 USD | |
| Lithia Motors, Inc. LMO.F | $254 277.66 USD |
-4.51
|
$6.67B 7.29B USD | $40 43.73 USD | $254 277.66 USD | $254 277.66 USD | $6.67B 7.29B USD | 9.34 | $27.19 29.72 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $97.15 106.2 USD |
-2.41
|
$6.59B 7.21B USD | $7 7.65 USD | $96.65 105.65 USD | $97.15 106.2 USD | $6.59B 7.21B USD | 55.19 | $1.76 1.92 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7A.F | $11.6 12.68 USD |
-0.85
|
$6.55B 7.16B USD | $100 109.31 USD | $11.1 12.13 USD | $11.6 12.68 USD | $6.55B 7.16B USD | 19.01 | $0.61 0.67 USD | |
| Shoprite Holdings Ltd HY7.F | $11.9 13.01 USD |
-7.03
|
$6.43B 7.03B USD | $12 13.12 USD | $11.9 13.01 USD | $11.9 13.01 USD | $6.43B 7.03B USD | 19.50 | $0.61 0.67 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.44 7.04 USD |
-6.78
|
$6.38B 6.97B USD | $360 393.53 USD | $6.44 7.04 USD | $6.44 7.04 USD | $6.38B 6.97B USD | 9.46 | $0.68 0.74 USD | |
| Delivery Hero SE DHER.F | $21.65 23.67 USD |
-2.57
|
$6.34B 6.94B USD | $767 838.43 USD | $21.38 23.37 USD | $22 24.05 USD | $6.34B 6.94B USD | 0 | -$8.33 -9.1 USD | |
| Wingstop Inc. EWG.F | $206 225.19 USD |
+1.98
|
$6.34B 6.93B USD | $7 7.65 USD | $206 225.19 USD | $218 238.3 USD | $6.34B 6.93B USD | 60.76 | $3.39 3.71 USD | |
| Organization of Football Prognostics S.A. GF8.F | $17.6 19.24 USD |
-5.02
|
$6.31B 6.9B USD | $1.79K 1.95K USD | $16.9 18.47 USD | $18.53 20.26 USD | $6.31B 6.9B USD | 13.13 | $1.34 1.46 USD | |
| Tokyu Corporation 01T.F | $10.5 11.48 USD |
+2.94
|
$6.22B 6.8B USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.22B 6.8B USD | 12.35 | $0.85 0.93 USD | |
| Light & Wonder, Inc. TJW.F | $72 78.71 USD |
-10.56
|
$6.08B 6.65B USD | $20 21.86 USD | $72 78.71 USD | $74.5 81.44 USD | $6.08B 6.65B USD | 21.36 | $3.37 3.68 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $106 115.87 USD |
-7.02
|
$6.08B 6.65B USD | $60 65.59 USD | $106 115.87 USD | $108 118.06 USD | $6.08B 6.65B USD | 48.18 | $2.2 2.4 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Mohawk Industries, Inc. MWK.F | $96.5 105.49 USD |
-7.21
|
$6.04B 6.6B USD | $40 43.73 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.04B 6.6B USD | 12.91 | $7.47 8.17 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.53 USD |
+0.42
|
$6.03B 6.6B USD | $300 327.94 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $6.03B 6.6B USD | 16.06 | $0.03 0.03 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $77.5 84.72 USD |
-6.06
|
$6B 6.56B USD | $9 9.84 USD | $77.5 84.72 USD | $77.5 84.72 USD | $6B 6.56B USD | 23.41 | $3.31 3.62 USD | |
| Autoliv, Inc. LIV.F | $77 84.17 USD |
-6.1
|
$5.95B 6.51B USD | $60 65.59 USD | $77 84.17 USD | $77 84.17 USD | $5.95B 6.51B USD | 10.44 | $7.37 8.06 USD | |
| The Gap, Inc. GAP.F | $15.7 17.16 USD |
-13.45
|
$5.89B 6.43B USD | $150 163.97 USD | $15.7 17.16 USD | $16.14 17.64 USD | $5.89B 6.43B USD | 7.77 | $2.02 2.21 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $13.26 14.5 USD |
-12.74
|
$5.84B 6.38B USD | $11.89K 13K USD | $13.26 14.5 USD | $15.16 16.57 USD | $5.84B 6.38B USD | 7.66 | $1.73 1.89 USD | |
| Skechers U.S.A., Inc. SKAA.F | $41.57 45.44 USD |
-13.65
|
$5.79B 6.33B USD | $466 509.4 USD | $41.57 45.44 USD | $44.13 48.24 USD | $5.79B 6.33B USD | 10.91 | $3.81 4.16 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.38 2.6 USD |
0
|
$5.71B 6.24B USD | $184 201.14 USD | $2.34 2.56 USD | $2.38 2.6 USD | $5.71B 6.24B USD | 21.63 | $0.11 0.12 USD | |
| Kingfisher plc KFI2.F | $6 6.56 USD |
+2.56
|
$5.66B 6.19B USD | $96 104.94 USD | $6 6.56 USD | $6 6.56 USD | $5.66B 6.19B USD | 25.00 | $0.24 0.26 USD | |
| JB Hi-Fi Limited JB3.F | $51.5 56.3 USD |
-4.63
|
$5.64B 6.16B USD | $17 18.58 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.64B 6.16B USD | 21.36 | $2.41 2.63 USD | |
| Taylor Morrison Home Corporation THM.F | $54.5 59.58 USD |
+4.81
|
$5.63B 6.16B USD | $10 10.93 USD | $51.5 56.3 USD | $54.5 59.58 USD | $5.63B 6.16B USD | 7.18 | $7.58 8.29 USD | |
| Brinker International, Inc. BKJ.F | $122 133.36 USD |
-1.61
|
$5.56B 6.07B USD | $519 567.34 USD | $118 128.99 USD | $125 136.64 USD | $5.56B 6.07B USD | 23.14 | $5.27 5.76 USD | |
| AutoNation, Inc. RWI.F | $141.2 154.35 USD |
-6.4
|
$5.54B 6.06B USD | $133 145.39 USD | $141.15 154.3 USD | $143.25 156.59 USD | $5.54B 6.06B USD | 9.09 | $15.52 16.97 USD | |
| MINISO Group Holding Limited MIF.F | $17.9 19.57 USD |
0
|
$5.52B 6.04B USD | $15 16.4 USD | $17.2 18.8 USD | $17.9 19.57 USD | $5.52B 6.04B USD | 16.88 | $1.06 1.16 USD | |
| Gildan Activewear Inc. VGA.F | $36 39.35 USD |
-5.76
|
$5.47B 5.98B USD | $85 92.92 USD | $36 39.35 USD | $37.2 40.66 USD | $5.47B 5.98B USD | 15.92 | $2.26 2.47 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.45 0.49 USD |
-1.31
|
$5.38B 5.88B USD | $1.04K 1.14K USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.38B 5.88B USD | 11.30 | $0.04 0.04 USD | |
| BorgWarner Inc. BGW.F | $24.46 26.74 USD |
-4.4
|
$5.37B 5.87B USD | $537 587.01 USD | $24.46 26.74 USD | $24.46 26.74 USD | $5.37B 5.87B USD | 16.41 | $1.49 1.63 USD | |
| Avolta AG D2JA.F | $3.7 4.04 USD |
-4.64
|
$5.37B 5.87B USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $5.37B 5.87B USD | 52.85 | $0.07 0.08 USD | |
| Kingfisher plc KFI1.DE | $3 3.28 USD |
-3.23
|
$5.34B 5.84B USD | $4.73K 5.17K USD | $3 3.28 USD | $3 3.28 USD | $5.34B 5.84B USD | 24.98 | $0.12 0.13 USD | |
| Games Workshop Group PLC G7W.F | $161.8 176.87 USD |
-1.58
|
$5.33B 5.83B USD | $8 8.75 USD | $161.8 176.87 USD | $161.8 176.87 USD | $5.33B 5.83B USD | 25.48 | $6.35 6.94 USD | |
| Bath & Body Works, Inc. LTD0.F | $24.89 27.21 USD |
-7.02
|
$5.33B 5.83B USD | $133 145.39 USD | $24.89 27.21 USD | $24.89 27.21 USD | $5.33B 5.83B USD | 7.51 | $3.31 3.62 USD | |
| Choice Hotels International, Inc. CZH.F | $114 124.62 USD |
-3.39
|
$5.33B 5.82B USD | $7 7.65 USD | $114 124.62 USD | $114 124.62 USD | $5.33B 5.82B USD | 20.03 | $5.69 6.22 USD | |
| Kingfisher plc KFI1.F | $2.97 3.25 USD |
-3.82
|
$5.31B 5.8B USD | $1.75K 1.91K USD | $2.97 3.25 USD | $3.08 3.37 USD | $5.31B 5.8B USD | 24.76 | $0.12 0.13 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $92.45 101.06 USD |
-2.84
|
$5.31B 5.8B USD | $100 109.31 USD | $92.45 101.06 USD | $94.25 103.03 USD | $5.31B 5.8B USD | 9.00 | $10.27 11.23 USD | |
| FDJ United 1WE.F | $28.7 31.37 USD |
-1.51
|
$5.3B 5.8B USD | $726 793.62 USD | $28.38 31.02 USD | $28.94 31.64 USD | $5.3B 5.8B USD | 13.28 | $2.16 2.36 USD | |
| Levi Strauss & Co. LV2B.F | $13.17 14.4 USD |
+1.31
|
$5.3B 5.8B USD | $600 655.88 USD | $12.46 13.62 USD | $13.24 14.47 USD | $5.3B 5.8B USD | 27.43 | $0.48 0.52 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.24 5.73 USD |
-3.07
|
$5.24B 5.73B USD | $200 218.63 USD | $5.24 5.73 USD | $5.27 5.76 USD | $5.24B 5.73B USD | 11.14 | $0.47 0.51 USD | |
| MINISO Group Holding Limited MIF.MU | $16.8 18.36 USD |
-0.59
|
$5.18B 5.66B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $5.18B 5.66B USD | 15.84 | $1.06 1.16 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $24.8 27.11 USD |
-3.13
|
$5.16B 5.64B USD | $35 38.26 USD | $24.4 26.67 USD | $24.8 27.11 USD | $5.16B 5.64B USD | 7.02 | $3.53 3.86 USD | |
| Niterra Co., Ltd. NGK.F | $25.6 27.98 USD |
-4.48
|
$5.15B 5.63B USD | $63 68.87 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.15B 5.63B USD | 9.24 | $2.77 3.03 USD | |
| Vail Resorts, Inc. VAI.F | $137 149.76 USD |
-4.86
|
$5.12B 5.59B USD | $1 1.09 USD | $137 149.76 USD | $138 150.85 USD | $5.12B 5.59B USD | 21.78 | $6.29 6.88 USD | |
| Whitbread plc WHF4.F | $29.03 31.73 USD |
-2.58
|
$5.1B 5.58B USD | $24 26.24 USD | $29.03 31.73 USD | $29.03 31.73 USD | $5.1B 5.58B USD | 18.14 | $1.6 1.75 USD | |
| Mattel, Inc. MTT.F | $15 16.4 USD |
-7.55
|
$4.95B 5.41B USD | $200 218.63 USD | $14.85 16.23 USD | $15 16.4 USD | $4.95B 5.41B USD | 10.34 | $1.45 1.59 USD | |
| Persimmon Plc OHP0.F | $28.2 30.83 USD |
+3.68
|
$4.83B 5.28B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.83B 5.28B USD | 14.24 | $1.98 2.16 USD | |
| Boyd Gaming Corporation BO5.F | $58 63.4 USD |
-3.33
|
$4.79B 5.23B USD | $70 76.52 USD | $58 63.4 USD | $58 63.4 USD | $4.79B 5.23B USD | 10.21 | $5.68 6.21 USD | |
| Silgan Holdings Inc. SL3.F | $44.4 48.54 USD |
-3.48
|
$4.74B 5.18B USD | $21 22.96 USD | $44.4 48.54 USD | $44.4 48.54 USD | $4.74B 5.18B USD | 18.81 | $2.36 2.58 USD | |
| Li Ning Company Limited LNL.F | $42.4 46.35 USD |
+0.47
|
$4.74B 5.18B USD | $1 1.09 USD | $42.4 46.35 USD | $44.2 48.32 USD | $4.74B 5.18B USD | 11.52 | $3.68 4.02 USD | |
| Taylor Wimpey plc TWW.F | $1.28 1.4 USD |
+2.4
|
$4.72B 5.15B USD | $5K 5.47K USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.72B 5.15B USD | 18.25 | $0.07 0.08 USD | |
| Li Ning Company Limited LNLB.F | $1.77 1.93 USD |
-0.12
|
$4.71B 5.15B USD | $1.87K 2.04K USD | $1.72 1.88 USD | $1.77 1.93 USD | $4.71B 5.15B USD | 11.78 | $0.15 0.16 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $35 38.26 USD |
0
|
$4.68B 5.12B USD | $55 60.12 USD | $35 38.26 USD | $35 38.26 USD | $4.68B 5.12B USD | 23.48 | $1.49 1.63 USD | |
| Howden Joinery Group Plc 10J.F | $8.4 9.18 USD |
-0.47
|
$4.68B 5.12B USD | $221 241.58 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.68B 5.12B USD | 15.54 | $0.54 0.59 USD | |
| Persimmon Plc OHP.F | $14.32 15.65 USD |
-0.17
|
$4.65B 5.09B USD | $75 81.99 USD | $14.32 15.65 USD | $14.33 15.66 USD | $4.65B 5.09B USD | 14.45 | $0.99 1.08 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20.8 22.74 USD |
0
|
$4.65B 5.09B USD | $0 0 USD | $20.8 22.74 USD | $21.2 23.17 USD | $4.65B 5.09B USD | 13.59 | $1.53 1.67 USD | |
| Crocs, Inc. C7N.F | $82.98 90.71 USD |
-6.76
|
$4.65B 5.08B USD | $102 111.5 USD | $82.98 90.71 USD | $86.09 94.11 USD | $4.65B 5.08B USD | 5.69 | $14.56 15.92 USD | |
| Gentex Corporation GTX.F | $20 21.86 USD |
-5.66
|
$4.54B 4.97B USD | $250 273.28 USD | $20 21.86 USD | $20 21.86 USD | $4.54B 4.97B USD | 12.42 | $1.61 1.76 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Caesars Entertainment, Inc. 2ER.F | $21.32 23.31 USD |
-2.07
|
$4.53B 4.95B USD | $28 30.61 USD | $21.32 23.31 USD | $21.32 23.31 USD | $4.53B 4.95B USD | 0 | -$1.18 -1.2 USD | |
| MGM China Holdings Limited M04.F | $1.17 1.28 USD |
-1.68
|
$4.51B 4.93B USD | $1.77K 1.94K USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.51B 4.93B USD | 8.35 | $0.14 0.15 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.77 3.03 USD |
-0.43
|
$4.49B 4.91B USD | $410 448.19 USD | $2.77 3.03 USD | $2.77 3.03 USD | $4.49B 4.91B USD | 8.93 | $0.31 0.34 USD | |
| Etsy, Inc. 3E2.F | $40.86 44.67 USD |
-6.57
|
$4.44B 4.85B USD | $129 141.01 USD | $40.2 43.94 USD | $43.66 47.73 USD | $4.44B 4.85B USD | 18.91 | $2.16 2.36 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $157 171.62 USD |
+5.37
|
$4.39B 4.8B USD | $15 16.4 USD | $146 159.6 USD | $162 177.09 USD | $4.39B 4.8B USD | 18.82 | $8.34 9.12 USD | |
| Group 1 Automotive, Inc. GAV.F | $334 365.11 USD |
-6.7
|
$4.36B 4.76B USD | $5 5.47 USD | $334 365.11 USD | $334 365.11 USD | $4.36B 4.76B USD | 9.91 | $33.69 36.83 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.51 0.56 USD |
-2.3
|
$4.32B 4.72B USD | $5.5K 6.01K USD | $0.51 0.56 USD | $0.52 0.57 USD | $4.32B 4.72B USD | 0 | $0 0 USD | |
| ABC-Mart,Inc. 5B8.F | $17 18.58 USD |
0
|
$4.3B 4.7B USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $4.3B 4.7B USD | 15.31 | $1.11 1.21 USD | |
| Meritage Homes Corporation MEY.F | $59.5 65.04 USD |
-6.3
|
$4.27B 4.67B USD | $30 32.79 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.27B 4.67B USD | 6.05 | $9.83 10.75 USD | |
| Whirlpool Corporation WHR.F | $74.78 81.74 USD |
-3.98
|
$4.2B 4.59B USD | $127 138.83 USD | $74.78 81.74 USD | $77.1 84.28 USD | $4.2B 4.59B USD | 0 | -$5.38 -5.8 USD | |
| SEB SA GRB0.F | $7.6 8.31 USD |
-3.8
|
$4.18B 4.57B USD | $4 4.37 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.18B 4.57B USD | 10.27 | $0.74 0.81 USD | |
| Dillard's, Inc. DL7A.F | $286 312.64 USD |
-11.18
|
$4.15B 4.54B USD | $20 21.86 USD | $286 312.64 USD | $286 312.64 USD | $4.15B 4.54B USD | 8.46 | $33.78 36.93 USD | |
| V.F. Corporation VFP.DE | $10.65 11.64 USD |
-4.84
|
$4.15B 4.53B USD | $12.19K 13.33K USD | $9.47 10.35 USD | $11.02 12.05 USD | $4.15B 4.53B USD | 0 | -$0.34 -0.3 USD | |
| V.F. Corporation VFP.F | $10.63 11.62 USD |
-11.81
|
$4.14B 4.53B USD | $1.52K 1.66K USD | $9.82 10.74 USD | $10.8 11.81 USD | $4.14B 4.53B USD | 0 | -$0.34 -0.3 USD | |
| Pepkor Holdings Limited S1VA.F | $1.08 1.18 USD |
-3.57
|
$4.13B 4.51B USD | $3.7K 4.04K USD | $1.08 1.18 USD | $1.12 1.22 USD | $4.13B 4.51B USD | 36.00 | $0.03 0.03 USD | |
| Entain Plc 6GI0.F | $6.4 7 USD |
-4.48
|
$4.09B 4.47B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $4.09B 4.47B USD | 0 | -$0.85 -0.9 USD | |
| USS Co., Ltd. USV.F | $8.5 9.29 USD |
+2.41
|
$4.07B 4.45B USD | $2.99K 3.26K USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.07B 4.45B USD | 18.47 | $0.46 0.5 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $11 12.02 USD |
-8.33
|
$4.06B 4.44B USD | $10 10.93 USD | $11 12.02 USD | $11.2 12.24 USD | $4.06B 4.44B USD | 10.18 | $1.08 1.18 USD | |
| SEB SA GRB.F | $73.5 80.35 USD |
-7.08
|
$4.03B 4.41B USD | $20 21.86 USD | $73.5 80.35 USD | $79.15 86.52 USD | $4.03B 4.41B USD | 9.90 | $7.42 8.11 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.2 18.8 USD |
-1.71
|
$4.02B 4.39B USD | $74 80.89 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.02B 4.39B USD | 45.26 | $0.38 0.42 USD | |
| Sonoco Products Company SNS.F | $40 43.73 USD |
-3.85
|
$4B 4.37B USD | $30 32.79 USD | $39.6 43.29 USD | $40.8 44.6 USD | $4B 4.37B USD | 64.51 | $0.62 0.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||