Página de resultados 4 para o País: Alemanha Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1462)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
Consumo Defensivo (722)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (182)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Wynn Resorts, Limited WYR.F | $69.53 76.01 USD |
+3.58
|
$7.38B 8.07B USD | $50 54.66 USD | $69.44 75.91 USD | $70.5 77.07 USD | $7.38B 8.07B USD | 18.39 | $3.78 4.13 USD | |
| Delivery Hero SE DHER.F | $24.99 27.32 USD |
+6.2
|
$7.35B 8.04B USD | $324 354.18 USD | $24.18 26.43 USD | $24.99 27.32 USD | $7.35B 8.04B USD | 0 | -$8.33 -9.1 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $95 103.85 USD |
+0.53
|
$7.32B 8.01B USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $7.32B 8.01B USD | 7.55 | $12.58 13.75 USD | |
| Aisin Corporation AKN.F | $9.6 10.49 USD |
-0.52
|
$7.27B 7.95B USD | $450 491.91 USD | $9.6 10.49 USD | $9.6 10.49 USD | $7.27B 7.95B USD | 16.84 | $0.57 0.62 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.8 13.99 USD |
+2.4
|
$7.27B 7.95B USD | $60 65.59 USD | $12.5 13.66 USD | $12.8 13.99 USD | $7.27B 7.95B USD | 21.69 | $0.59 0.64 USD | |
| Lithia Motors, Inc. LMO.F | $262 286.4 USD |
+7.38
|
$7.24B 7.92B USD | $40 43.73 USD | $262 286.4 USD | $262 286.4 USD | $7.24B 7.92B USD | 10.16 | $25.77 28.17 USD | |
| Planet Fitness, Inc. 3PL.F | $85.5 93.46 USD |
+3.01
|
$7.21B 7.89B USD | $167 182.55 USD | $83.5 91.28 USD | $86.5 94.56 USD | $7.21B 7.89B USD | 49.42 | $1.73 1.89 USD | |
| H&R Block, Inc. HRB.F | $52.5 57.39 USD |
+2.94
|
$7.18B 7.85B USD | $30 32.79 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7.18B 7.85B USD | 16.99 | $3.09 3.38 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
+3.39
|
$7.17B 7.84B USD | $57 62.31 USD | $61 66.68 USD | $61 66.68 USD | $7.17B 7.84B USD | 15.52 | $3.93 4.3 USD | |
| Shoprite Holdings Ltd HY7.F | $13.1 14.32 USD |
+0.77
|
$7.15B 7.82B USD | $12 13.12 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.15B 7.82B USD | 22.20 | $0.59 0.64 USD | |
| LPP SA 1RY.F | $3,660 4000.87 USD |
+3.74
|
$6.99B 7.64B USD | $3 3.28 USD | $3,568 3900.31 USD | $3,660 4000.87 USD | $6.99B 7.64B USD | 16.28 | $224.73 245.66 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.96 4.33 USD |
+3.13
|
$6.98B 7.63B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $6.98B 7.63B USD | 11.31 | $0.35 0.38 USD | |
| Churchill Downs Incorporated CHR.F | $90.5 98.93 USD |
+5.85
|
$6.96B 7.61B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $6.96B 7.61B USD | 18.35 | $4.93 5.39 USD | |
| Organization of Football Prognostics S.A. GF8.F | $19.1 20.88 USD |
+3.35
|
$6.95B 7.59B USD | $200 218.63 USD | $18.51 20.23 USD | $19.1 20.88 USD | $6.95B 7.59B USD | 14.25 | $1.34 1.46 USD | |
| Churchill Downs Incorporated CHR.SG | $92.5 101.11 USD |
+3.93
|
$6.83B 7.47B USD | $0 0 USD | $90.5 98.93 USD | $93 101.66 USD | $6.83B 7.47B USD | 18.76 | $4.93 5.39 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $99.9 109.2 USD |
+2.95
|
$6.78B 7.41B USD | $15 16.4 USD | $98.6 107.78 USD | $99.9 109.2 USD | $6.78B 7.41B USD | 56.76 | $1.76 1.92 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.11 16.52 USD |
+5.56
|
$6.75B 7.38B USD | $4.81K 5.26K USD | $14.87 16.25 USD | $15.68 17.14 USD | $6.75B 7.38B USD | 9.21 | $1.64 1.79 USD | |
| The Gap, Inc. GAP.F | $17.3 18.91 USD |
+5.49
|
$6.73B 7.35B USD | $325 355.27 USD | $17.3 18.91 USD | $17.3 18.91 USD | $6.73B 7.35B USD | 9.05 | $1.91 2.09 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $78.5 85.81 USD |
+2.61
|
$6.72B 7.34B USD | $15 16.4 USD | $78 85.26 USD | $78.5 85.81 USD | $6.72B 7.34B USD | 10.87 | $7.22 7.89 USD | |
| Brinker International, Inc. BKJ.F | $144 157.41 USD |
+10.77
|
$6.7B 7.33B USD | $347 379.32 USD | $139 151.95 USD | $144 157.41 USD | $6.7B 7.33B USD | 28.85 | $4.99 5.45 USD | |
| Graphic Packaging Holding Company 4W8.F | $22.09 24.15 USD |
+0.23
|
$6.67B 7.29B USD | $100 109.31 USD | $21.87 23.91 USD | $22.46 24.55 USD | $6.67B 7.29B USD | 11.75 | $1.88 2.06 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $61.5 67.23 USD |
+4.24
|
$6.66B 7.28B USD | $100 109.31 USD | $59.5 65.04 USD | $61.5 67.23 USD | $6.66B 7.28B USD | 37.27 | $1.65 1.8 USD | |
| Skechers U.S.A., Inc. SKAA.F | $42.74 46.72 USD |
+5.3
|
$6.61B 7.23B USD | $25 27.33 USD | $42.74 46.72 USD | $42.74 46.72 USD | $6.61B 7.23B USD | 11.83 | $3.61 3.95 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Hasbro, Inc. HAS.F | $46.51 50.84 USD |
+3.85
|
$6.59B 7.2B USD | $15 16.4 USD | $46.51 50.84 USD | $46.51 50.84 USD | $6.59B 7.2B USD | 19.45 | $2.39 2.61 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.67 7.3 USD |
+2.11
|
$6.55B 7.16B USD | $20 21.86 USD | $6.67 7.3 USD | $6.67 7.3 USD | $6.55B 7.16B USD | 9.81 | $0.68 0.74 USD | |
| Tokyu Corporation 01T.F | $10.9 11.92 USD |
+0.93
|
$6.39B 6.99B USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $6.39B 6.99B USD | 12.82 | $0.85 0.93 USD | |
| Light & Wonder, Inc. TJW.F | $70.5 77.07 USD |
+6.02
|
$6.25B 6.83B USD | $20 21.86 USD | $70.5 77.07 USD | $70.5 77.07 USD | $6.25B 6.83B USD | 22.03 | $3.2 3.5 USD | |
| JB Hi-Fi Limited JB3.F | $56.5 61.76 USD |
+2.73
|
$6.2B 6.78B USD | $17 18.58 USD | $56.5 61.76 USD | $56.5 61.76 USD | $6.2B 6.78B USD | 24.14 | $2.34 2.56 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $104 113.69 USD |
+6.12
|
$6.19B 6.77B USD | $60 65.59 USD | $104 113.69 USD | $104 113.69 USD | $6.19B 6.77B USD | 49.76 | $2.09 2.28 USD | |
| Autoliv, Inc. LIV.F | $77.5 84.72 USD |
+4.03
|
$6.18B 6.75B USD | $46 50.28 USD | $77.5 84.72 USD | $77.5 84.72 USD | $6.18B 6.75B USD | 10.30 | $7.52 8.22 USD | |
| AutoNation, Inc. RWI.F | $148.7 162.55 USD |
+5.13
|
$6.06B 6.62B USD | $133 145.39 USD | $148.7 162.55 USD | $148.7 162.55 USD | $6.06B 6.62B USD | 10.11 | $14.7 16.07 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Vipshop Holdings Limited 1VPA.F | $11 12.02 USD |
+4.76
|
$5.99B 6.55B USD | $20 21.86 USD | $11 12.02 USD | $11 12.02 USD | $5.99B 6.55B USD | 6.43 | $1.71 1.87 USD | |
| Mohawk Industries, Inc. MWK.F | $91 99.48 USD |
+5.81
|
$5.99B 6.54B USD | $40 43.73 USD | $91 99.48 USD | $91 99.48 USD | $5.99B 6.54B USD | 12.87 | $7.07 7.73 USD | |
| Gildan Activewear Inc. VGA.F | $37.8 41.32 USD |
+7.39
|
$5.92B 6.47B USD | $85 92.92 USD | $37 40.45 USD | $37.8 41.32 USD | $5.92B 6.47B USD | 17.66 | $2.14 2.34 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
+1.28
|
$5.91B 6.46B USD | $8K 8.75K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.91B 6.46B USD | 15.86 | $0.03 0.03 USD | |
| Avolta AG D2JA.F | $3.76 4.11 USD |
+4.44
|
$5.88B 6.43B USD | $1K 1.09K USD | $3.76 4.11 USD | $3.76 4.11 USD | $5.88B 6.43B USD | 53.71 | $0.07 0.08 USD | |
| FDJ United 1WE.F | $30.96 33.84 USD |
+2.65
|
$5.74B 6.27B USD | $358 391.34 USD | $30.6 33.45 USD | $30.96 33.84 USD | $5.74B 6.27B USD | 14.33 | $2.16 2.36 USD | |
| Games Workshop Group PLC G7W.F | $173.3 189.44 USD |
+2.73
|
$5.71B 6.25B USD | $15 16.4 USD | $173.3 189.44 USD | $173.3 189.44 USD | $5.71B 6.25B USD | 28.13 | $6.16 6.73 USD | |
| Bath & Body Works, Inc. LTD0.F | $25.69 28.08 USD |
+6.75
|
$5.71B 6.24B USD | $750 819.85 USD | $25.69 28.08 USD | $25.69 28.08 USD | $5.71B 6.24B USD | 8.18 | $3.14 3.43 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $71.5 78.16 USD |
+4.38
|
$5.68B 6.21B USD | $9 9.84 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.68B 6.21B USD | 22.77 | $3.14 3.43 USD | |
| Kingfisher plc KFI2.F | $6.3 6.89 USD |
+2.44
|
$5.66B 6.18B USD | $96 104.94 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.66B 6.18B USD | 27.39 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.DE | $3.17 3.46 USD |
+0.13
|
$5.61B 6.13B USD | $213 232.84 USD | $3.16 3.45 USD | $3.17 3.46 USD | $5.61B 6.13B USD | 26.38 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $3.15 3.44 USD |
-0.69
|
$5.58B 6.1B USD | $1.75K 1.91K USD | $3.15 3.44 USD | $3.21 3.51 USD | $5.58B 6.1B USD | 26.23 | $0.12 0.13 USD | |
| Levi Strauss & Co. LV2B.F | $13.81 15.09 USD |
+3.33
|
$5.49B 6B USD | $1.33K 1.45K USD | $13.8 15.09 USD | $13.81 15.09 USD | $5.49B 6B USD | 17.69 | $0.78 0.85 USD | |
| BorgWarner Inc. BGW.F | $24.17 26.42 USD |
+6.43
|
$5.46B 5.97B USD | $42 45.91 USD | $23.88 26.1 USD | $24.17 26.42 USD | $5.46B 5.97B USD | 17.02 | $1.42 1.55 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $94.95 103.79 USD |
-0.84
|
$5.4B 5.91B USD | $50 54.66 USD | $94.95 103.79 USD | $96.7 105.71 USD | $5.4B 5.91B USD | 9.49 | $10 10.93 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.28 2.49 USD |
-2.56
|
$5.31B 5.8B USD | $184 201.14 USD | $2.26 2.47 USD | $2.28 2.49 USD | $5.31B 5.8B USD | 22.80 | $0.1 0.11 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.6 27.98 USD |
+2.4
|
$5.28B 5.77B USD | $100 109.31 USD | $25.6 27.98 USD | $25.8 28.2 USD | $5.28B 5.77B USD | 7.29 | $3.51 3.84 USD | |
| Whitbread plc WHF4.F | $29.82 32.6 USD |
+1.26
|
$5.24B 5.73B USD | $242 264.54 USD | $29.82 32.6 USD | $29.82 32.6 USD | $5.24B 5.73B USD | 19.23 | $1.55 1.69 USD | |
| Wingstop Inc. EWG.F | $186 203.32 USD |
+2.2
|
$5.21B 5.69B USD | $8 8.75 USD | $186 203.32 USD | $186 203.32 USD | $5.21B 5.69B USD | 57.76 | $3.22 3.52 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.17 5.65 USD |
+3.23
|
$5.19B 5.68B USD | $200 218.63 USD | $5.11 5.59 USD | $5.17 5.65 USD | $5.19B 5.68B USD | 11.00 | $0.47 0.51 USD | |
| Niterra Co., Ltd. NGK.F | $26 28.42 USD |
+1.56
|
$5.17B 5.66B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $5.17B 5.66B USD | 9.45 | $2.75 3.01 USD | |
| Choice Hotels International, Inc. CZH.F | $107 116.97 USD |
+3.88
|
$5.16B 5.64B USD | $7 7.65 USD | $107 116.97 USD | $107 116.97 USD | $5.16B 5.64B USD | 19.85 | $5.39 5.89 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.27 26.53 USD |
+3.59
|
$5.15B 5.62B USD | $500 546.57 USD | $24.27 26.53 USD | $24.27 26.53 USD | $5.15B 5.62B USD | 0 | -$1.12 -1.2 USD | |
| Silgan Holdings Inc. SL3.F | $45.4 49.63 USD |
+7.58
|
$5.09B 5.57B USD | $21 22.96 USD | $45.4 49.63 USD | $45.4 49.63 USD | $5.09B 5.57B USD | 20.26 | $2.24 2.45 USD | |
| Taylor Morrison Home Corporation THM.F | $50.5 55.2 USD |
-0.98
|
$5.08B 5.56B USD | $30 32.79 USD | $50.5 55.2 USD | $52 56.84 USD | $5.08B 5.56B USD | 7.02 | $7.19 7.86 USD | |
| Crocs, Inc. C7N.F | $84.2 92.04 USD |
+9.34
|
$4.98B 5.45B USD | $25 27.33 USD | $84.2 92.04 USD | $84.2 92.04 USD | $4.98B 5.45B USD | 6.10 | $13.8 15.09 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4299 0.47 USD |
-4.85
|
$4.98B 5.45B USD | $2.15K 2.35K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.98B 5.45B USD | 14.40 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $58 63.4 USD |
+5.45
|
$4.97B 5.44B USD | $80 87.45 USD | $58 63.4 USD | $58 63.4 USD | $4.97B 5.44B USD | 10.78 | $5.38 5.88 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37 40.45 USD |
+0.54
|
$4.95B 5.42B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $4.95B 5.42B USD | 25.00 | $1.48 1.62 USD | |
| Group 1 Automotive, Inc. GAV.F | $352 384.78 USD |
+6.02
|
$4.83B 5.28B USD | $1 1.09 USD | $352 384.78 USD | $352 384.78 USD | $4.83B 5.28B USD | 11.03 | $31.91 34.88 USD | |
| Taylor Wimpey plc TWW.F | $1.34 1.47 USD |
+3.23
|
$4.8B 5.24B USD | $1.3K 1.42K USD | $1.34 1.47 USD | $1.34 1.47 USD | $4.8B 5.24B USD | 19.15 | $0.07 0.08 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9 0.98 USD |
+4.07
|
$4.69B 5.13B USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.69B 5.13B USD | 11.18 | $0.08 0.09 USD | |
| Persimmon Plc OHP0.F | $29 31.7 USD |
+3.57
|
$4.67B 5.1B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $4.67B 5.1B USD | 15.10 | $1.92 2.1 USD | |
| Persimmon Plc OHP.F | $14.46 15.8 USD |
+3.07
|
$4.65B 5.08B USD | $220 240.49 USD | $14.46 15.8 USD | $14.6 15.96 USD | $4.65B 5.08B USD | 15.05 | $0.96 1.05 USD | |
| Howden Joinery Group Plc 10J.F | $8.38 9.16 USD |
-0.06
|
$4.61B 5.04B USD | $221 241.58 USD | $8.38 9.16 USD | $8.38 9.16 USD | $4.61B 5.04B USD | 15.80 | $0.53 0.58 USD | |
| Meritage Homes Corporation MEY.F | $60 65.59 USD |
+8.11
|
$4.6B 5.03B USD | $206 225.19 USD | $60 65.59 USD | $60 65.59 USD | $4.6B 5.03B USD | 6.44 | $9.31 10.18 USD | |
| AUTO1 Group SE AG1.F | $20.94 22.89 USD |
+6.73
|
$4.59B 5.02B USD | $2.56K 2.8K USD | $20.24 22.13 USD | $20.94 22.89 USD | $4.59B 5.02B USD | 232.66 | $0.09 0.1 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $21 22.96 USD |
+3.96
|
$4.57B 5B USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $4.57B 5B USD | 14.48 | $1.45 1.59 USD | |
| MINISO Group Holding Limited MIF.F | $14.5 15.85 USD |
+5.84
|
$4.56B 4.99B USD | $294 321.38 USD | $14.5 15.85 USD | $14.6 15.96 USD | $4.56B 4.99B USD | 14.50 | $1 1.09 USD | |
| Dillard's, Inc. DL7A.F | $282 308.26 USD |
+3.68
|
$4.55B 4.97B USD | $10 10.93 USD | $282 308.26 USD | $282 308.26 USD | $4.55B 4.97B USD | 8.81 | $31.99 34.97 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Li Ning Company Limited LNL.F | $41 44.82 USD |
+4.06
|
$4.53B 4.95B USD | $1 1.09 USD | $40.4 44.16 USD | $41 44.82 USD | $4.53B 4.95B USD | 11.81 | $3.47 3.79 USD | |
| MINISO Group Holding Limited MIF.MU | $14.6 15.96 USD |
+3.55
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 14.59 | $1 1.09 USD | |
| Gentex Corporation GTX.F | $19.2 20.99 USD |
+4.35
|
$4.46B 4.88B USD | $511 558.59 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.46B 4.88B USD | 12.54 | $1.53 1.67 USD | |
| Pepkor Holdings Limited S1VA.F | $1.19 1.3 USD |
+1.71
|
$4.41B 4.82B USD | $3.7K 4.04K USD | $1.18 1.29 USD | $1.22 1.33 USD | $4.41B 4.82B USD | 39.66 | $0.03 0.03 USD | |
| Li Ning Company Limited LNLB.F | $1.71 1.87 USD |
+1.64
|
$4.41B 4.82B USD | $1.5K 1.64K USD | $1.67 1.82 USD | $1.71 1.87 USD | $4.41B 4.82B USD | 12.23 | $0.14 0.15 USD | |
| Vail Resorts, Inc. VAI.F | $118 128.99 USD |
0
|
$4.41B 4.82B USD | $14 15.3 USD | $118 128.99 USD | $118 128.99 USD | $4.41B 4.82B USD | 19.79 | $5.96 6.52 USD | |
| SEB SA GRB.F | $80.55 88.05 USD |
+3.47
|
$4.4B 4.81B USD | $75 81.99 USD | $78.8 86.14 USD | $80.55 88.05 USD | $4.4B 4.81B USD | 19.04 | $4.23 4.62 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.72 2.97 USD |
0
|
$4.39B 4.8B USD | $740 808.92 USD | $2.69 2.94 USD | $2.72 2.97 USD | $4.39B 4.8B USD | 9.37 | $0.29 0.32 USD | |
| MGM China Holdings Limited M04.F | $1.12 1.22 USD |
+7.69
|
$4.35B 4.75B USD | $451 493 USD | $1.12 1.22 USD | $1.12 1.22 USD | $4.35B 4.75B USD | 8.61 | $0.13 0.14 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.51 0.56 USD |
+9.6
|
$4.33B 4.74B USD | $8.5K 9.29K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $4.33B 4.74B USD | 0 | $0 0 USD | |
| Etsy, Inc. 3E2.F | $40.46 44.23 USD |
+1.24
|
$4.33B 4.74B USD | $200 218.63 USD | $40.33 44.09 USD | $41.15 44.98 USD | $4.33B 4.74B USD | 19.83 | $2.04 2.23 USD | |
| SEB SA GRB0.F | $7.8 8.53 USD |
+1.96
|
$4.3B 4.7B USD | $4 4.37 USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.3B 4.7B USD | 18.57 | $0.42 0.46 USD | |
| Entain Plc 6GI0.F | $6.65 7.27 USD |
+1.53
|
$4.3B 4.7B USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $4.3B 4.7B USD | 0 | -$0.82 -0.8 USD | |
| Urban Outfitters, Inc. UOF.F | $43.86 47.94 USD |
+6.61
|
$4.29B 4.69B USD | $16 17.49 USD | $43.86 47.94 USD | $43.86 47.94 USD | $4.29B 4.69B USD | 11.85 | $3.7 4.04 USD | |
| Mattel, Inc. MTT.F | $13.13 14.35 USD |
+4.58
|
$4.28B 4.68B USD | $104 113.69 USD | $13.13 14.35 USD | $13.13 14.35 USD | $4.28B 4.68B USD | 9.58 | $1.37 1.5 USD | |
| Entain Plc 6GI.F | $6.63 7.25 USD |
+0.21
|
$4.24B 4.64B USD | $442 483.17 USD | $6.63 7.25 USD | $6.69 7.31 USD | $4.24B 4.64B USD | 0 | -$0.82 -0.8 USD | |
| USS Co., Ltd. USV.F | $8.95 9.78 USD |
+0.56
|
$4.24B 4.63B USD | $2.99K 3.26K USD | $8.95 9.78 USD | $8.95 9.78 USD | $4.24B 4.63B USD | 19.45 | $0.46 0.5 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $18.1 19.79 USD |
0
|
$4.22B 4.61B USD | $74 80.89 USD | $18.1 19.79 USD | $18.1 19.79 USD | $4.22B 4.61B USD | 47.63 | $0.38 0.42 USD | |
| Sonoco Products Company SNS.F | $40.4 44.16 USD |
+8.6
|
$4.19B 4.58B USD | $135 147.57 USD | $39.6 43.29 USD | $40.4 44.16 USD | $4.19B 4.58B USD | 68.47 | $0.59 0.64 USD | |
| Installed Building Products, Inc. 2IL.F | $146 159.6 USD |
+2.82
|
$4.03B 4.41B USD | $15 16.4 USD | $143 156.32 USD | $148 161.78 USD | $4.03B 4.41B USD | 18.45 | $7.91 8.65 USD | |
| ABC-Mart,Inc. 5B8.F | $16.1 17.6 USD |
0
|
$4.03B 4.4B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.03B 4.4B USD | 14.24 | $1.13 1.24 USD | |
| De'Longhi S.p.A. DLN.F | $26.1 28.53 USD |
+2.03
|
$4.02B 4.4B USD | $47 51.38 USD | $25.86 28.27 USD | $26.1 28.53 USD | $4.02B 4.4B USD | 12.73 | $2.05 2.24 USD | |
| V.F. Corporation VFP.F | $10.1 11.04 USD |
+8.66
|
$4.01B 4.39B USD | $2.83K 3.09K USD | $9.79 10.7 USD | $10.43 11.4 USD | $4.01B 4.39B USD | 0 | -$0.32 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||