Result Page 4 for Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1462)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1462)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murphy USA Inc. 1MU.F | $392 428.51 USD |
+1.03
|
$7.79B 8.52B USD | $100 109.31 USD | $388 424.14 USD | $392 428.51 USD | $7.79B 8.52B USD | 18.88 | $20.76 22.69 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.32 4.72 USD |
+2.37
|
$7.77B 8.5B USD | $20 21.86 USD | $4.32 4.72 USD | $4.32 4.72 USD | $7.77B 8.5B USD | 0 | -$2.3 -2.5 USD | |
| The Swatch Group AG UHRA.F | $7.15 7.82 USD |
-0.69
|
$7.77B 8.49B USD | $300 327.94 USD | $7.05 7.71 USD | $7.15 7.82 USD | $7.77B 8.49B USD | 35.75 | $0.2 0.22 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $48.8 53.34 USD |
-0.41
|
$7.74B 8.47B USD | $0 0 USD | $48.8 53.34 USD | $49 53.56 USD | $7.74B 8.47B USD | 32.97 | $1.48 1.62 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.2 14.43 USD |
+3.94
|
$7.74B 8.46B USD | $60 65.59 USD | $13.2 14.43 USD | $13.3 14.54 USD | $7.74B 8.46B USD | 21.29 | $0.62 0.68 USD | |
| Planet Fitness, Inc. 3PL.F | $90 98.38 USD |
-2.17
|
$7.63B 8.34B USD | $150 163.97 USD | $90 98.38 USD | $92 100.57 USD | $7.63B 8.34B USD | 48.38 | $1.86 2.03 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.18 2.39 USD |
-2.24
|
$7.63B 8.34B USD | $175 191.3 USD | $2.18 2.39 USD | $2.18 2.39 USD | $7.63B 8.34B USD | 0 | -$1.15 -1.2 USD | |
| Barratt Redrow plc 3BA.F | $5.34 5.84 USD |
+0.11
|
$7.63B 8.34B USD | $100 109.31 USD | $5.34 5.84 USD | $5.34 5.84 USD | $7.63B 8.34B USD | 44.48 | $0.12 0.13 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $90.5 98.93 USD |
+0.56
|
$7.63B 8.34B USD | $5 5.47 USD | $90.5 98.93 USD | $90.5 98.93 USD | $7.63B 8.34B USD | 11.90 | $7.6 8.31 USD | |
| Barratt Redrow plc 3BAA.F | $9.8 10.71 USD |
0
|
$7.62B 8.33B USD | $0 0 USD | $9.75 10.66 USD | $9.85 10.77 USD | $7.62B 8.33B USD | 39.20 | $0.25 0.27 USD | |
| Shoprite Holdings Ltd HY7.F | $13.8 15.09 USD |
+0.73
|
$7.59B 8.29B USD | $28 30.61 USD | $13.8 15.09 USD | $13.8 15.09 USD | $7.59B 8.29B USD | 22.25 | $0.62 0.68 USD | |
| MGM Resorts International MGG.F | $27.76 30.34 USD |
-0.45
|
$7.55B 8.26B USD | $50 54.66 USD | $27.76 30.34 USD | $27.76 30.34 USD | $7.55B 8.26B USD | 14.08 | $1.97 2.15 USD | |
| Delivery Hero SE DHER.F | $25.48 27.85 USD |
+3.28
|
$7.52B 8.22B USD | $1.66K 1.82K USD | $24.7 27 USD | $25.48 27.85 USD | $7.52B 8.22B USD | 0 | -$8.33 -9.1 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Organization of Football Prognostics S.A. GF8.F | $20.22 22.1 USD |
-3.16
|
$7.25B 7.93B USD | $400 437.25 USD | $20.06 21.93 USD | $20.22 22.1 USD | $7.25B 7.93B USD | 15.08 | $1.34 1.46 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $106.35 116.25 USD |
+1
|
$7.22B 7.89B USD | $2 2.19 USD | $105.05 114.83 USD | $106.35 116.25 USD | $7.22B 7.89B USD | 60.42 | $1.76 1.92 USD | |
| Lithia Motors, Inc. LMO.F | $276 301.71 USD |
+0.73
|
$7.18B 7.85B USD | $40 43.73 USD | $276 301.71 USD | $276 301.71 USD | $7.18B 7.85B USD | 9.90 | $27.87 30.47 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $16.07 17.56 USD |
+1.3
|
$7.18B 7.85B USD | $155 169.44 USD | $15.46 16.9 USD | $16.14 17.65 USD | $7.18B 7.85B USD | 10.36 | $1.55 1.69 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $64 69.96 USD |
0
|
$6.99B 7.64B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $6.99B 7.64B USD | 38.55 | $1.66 1.81 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.45 8.14 USD |
0
|
$6.98B 7.63B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $6.98B 7.63B USD | 7.02 | $1.06 1.16 USD | |
| Autoliv, Inc. LIV.F | $89.5 97.84 USD |
+1.7
|
$6.97B 7.62B USD | $70 76.52 USD | $89.5 97.84 USD | $89.5 97.84 USD | $6.97B 7.62B USD | 11.76 | $7.61 8.32 USD | |
| H&R Block, Inc. HRB.F | $51 55.75 USD |
+2
|
$6.94B 7.58B USD | $200 218.63 USD | $50.5 55.2 USD | $51 55.75 USD | $6.94B 7.58B USD | 14.36 | $3.55 3.88 USD | |
| LPP SA 1RY.F | $3,633 3971.36 USD |
+4.37
|
$6.84B 7.48B USD | $2 2.19 USD | $3,633 3971.36 USD | $3,633 3971.36 USD | $6.84B 7.48B USD | 16.40 | $221.39 242.01 USD | |
| Gildan Activewear Inc. VGA.F | $43.2 47.22 USD |
+0.47
|
$6.74B 7.37B USD | $54 59.03 USD | $43.2 47.22 USD | $43.2 47.22 USD | $6.74B 7.37B USD | 19.28 | $2.24 2.45 USD | |
| Avolta AG D2JA.F | $4.5 4.92 USD |
0
|
$6.72B 7.35B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $6.72B 7.35B USD | 64.28 | $0.07 0.08 USD | |
| JB Hi-Fi Limited JB3.F | $61 66.68 USD |
0
|
$6.71B 7.33B USD | $17 18.58 USD | $61 66.68 USD | $61 66.68 USD | $6.71B 7.33B USD | 25.41 | $2.4 2.62 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.71 | $5.25 5.74 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $116 126.8 USD |
+1.75
|
$6.64B 7.26B USD | $8 8.75 USD | $114 124.62 USD | $116 126.8 USD | $6.64B 7.26B USD | 47.54 | $2.44 2.67 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.4 13.55 USD |
0
|
$6.5B 7.11B USD | $240 262.35 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.5B 7.11B USD | 7.29 | $1.7 1.86 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.53 7.14 USD |
+0.37
|
$6.44B 7.04B USD | $100 109.31 USD | $6.53 7.14 USD | $6.53 7.14 USD | $6.44B 7.04B USD | 12.55 | $0.52 0.57 USD | |
| Light & Wonder, Inc. TJW.F | $74.5 81.44 USD |
-0.67
|
$6.34B 6.93B USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $6.34B 6.93B USD | 22.64 | $3.29 3.6 USD | |
| Kingfisher plc KFI2.F | $7.05 7.71 USD |
+0.71
|
$6.34B 6.93B USD | $96 104.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $6.34B 6.93B USD | 29.37 | $0.24 0.26 USD | |
| Kingfisher plc KFI1.DE | $3.56 3.9 USD |
-1.33
|
$6.31B 6.9B USD | $1.4K 1.53K USD | $3.56 3.9 USD | $3.56 3.9 USD | $6.31B 6.9B USD | 29.69 | $0.12 0.13 USD | |
| BorgWarner Inc. BGW.F | $28.69 31.36 USD |
-0.5
|
$6.3B 6.89B USD | $42 45.91 USD | $28.69 31.36 USD | $28.69 31.36 USD | $6.3B 6.89B USD | 22.95 | $1.25 1.37 USD | |
| Kingfisher plc KFI1.F | $3.52 3.85 USD |
-1.51
|
$6.24B 6.82B USD | $2.5K 2.73K USD | $3.52 3.85 USD | $3.52 3.85 USD | $6.24B 6.82B USD | 29.35 | $0.12 0.13 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.23 6.81 USD |
-0.06
|
$6.23B 6.81B USD | $815 890.91 USD | $6.23 6.81 USD | $6.23 6.81 USD | $6.23B 6.81B USD | 12.71 | $0.49 0.54 USD | |
| Levi Strauss & Co. LV2B.F | $15.7 17.16 USD |
-0.1
|
$6.21B 6.79B USD | $14 15.3 USD | $15.7 17.16 USD | $15.7 17.16 USD | $6.21B 6.79B USD | 19.86 | $0.79 0.86 USD | |
| Games Workshop Group PLC G7W.F | $188.1 205.62 USD |
-1.78
|
$6.2B 6.78B USD | $86 94.01 USD | $188.1 205.62 USD | $188.1 205.62 USD | $6.2B 6.78B USD | 29.76 | $6.32 6.91 USD | |
| Graphic Packaging Holding Company 4W8.F | $20.2 22.08 USD |
+2.67
|
$6.15B 6.73B USD | $2.26K 2.47K USD | $19.5 21.32 USD | $20.2 22.08 USD | $6.15B 6.73B USD | 11.28 | $1.79 1.96 USD | |
| Brinker International, Inc. BKJ.F | $137 149.76 USD |
+0.74
|
$6.09B 6.66B USD | $151 165.06 USD | $137 149.76 USD | $137 149.76 USD | $6.09B 6.66B USD | 21.67 | $6.32 6.91 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $107.2 117.18 USD |
-0.37
|
$6.08B 6.65B USD | $50 54.66 USD | $107.2 117.18 USD | $107.2 117.18 USD | $6.08B 6.65B USD | 10.90 | $9.83 10.75 USD | |
| AutoNation, Inc. RWI.F | $160 174.9 USD |
+0.25
|
$6.06B 6.62B USD | $100 109.31 USD | $160 174.9 USD | $160 174.9 USD | $6.06B 6.62B USD | 10.78 | $14.84 16.22 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Tokyu Corporation 01T.F | $10.2 11.15 USD |
0
|
$6.04B 6.6B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.04B 6.6B USD | 24.28 | $0.42 0.46 USD | |
| Churchill Downs Incorporated CHR.F | $81 88.54 USD |
0
|
$5.97B 6.53B USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $5.97B 6.53B USD | 16.39 | $4.94 5.4 USD | |
| Whitbread plc WHF4.F | $33.29 36.39 USD |
+0.09
|
$5.93B 6.48B USD | $242 264.54 USD | $33.29 36.39 USD | $33.29 36.39 USD | $5.93B 6.48B USD | 19.93 | $1.67 1.83 USD | |
| Churchill Downs Incorporated CHR.SG | $82 89.64 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $5.92B 6.47B USD | 16.59 | $4.94 5.4 USD | |
| MINISO Group Holding Limited MIF.MU | $15.9 17.38 USD |
0
|
$5.87B 6.42B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.87B 6.42B USD | 16.56 | $0.96 1.05 USD | |
| MINISO Group Holding Limited MIF.F | $18.5 20.22 USD |
0
|
$5.87B 6.42B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.87B 6.42B USD | 19.27 | $0.96 1.05 USD | |
| FDJ United 1WE.F | $31.6 34.54 USD |
-5.67
|
$5.84B 6.38B USD | $2 2.19 USD | $31.18 34.08 USD | $31.6 34.54 USD | $5.84B 6.38B USD | 14.62 | $2.16 2.36 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4899 0.53 USD |
+1.67
|
$5.83B 6.37B USD | $1.1K 1.2K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $5.83B 6.37B USD | 12.20 | $0.04 0.04 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
0
|
$5.79B 6.33B USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.79B 6.33B USD | 15.53 | $0.03 0.03 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $74 80.89 USD |
0
|
$5.77B 6.3B USD | $7 7.65 USD | $74 80.89 USD | $74 80.89 USD | $5.77B 6.3B USD | 20.05 | $3.69 4.03 USD | |
| Urban Outfitters, Inc. UOF.F | $63.06 68.93 USD |
+0.22
|
$5.71B 6.24B USD | $7 7.65 USD | $63.06 68.93 USD | $63.06 68.93 USD | $5.71B 6.24B USD | 15.01 | $4.2 4.59 USD | |
| Bath & Body Works, Inc. LTD0.F | $26.79 29.28 USD |
+0.19
|
$5.71B 6.24B USD | $22 24.05 USD | $26.79 29.28 USD | $26.79 29.28 USD | $5.71B 6.24B USD | 8.44 | $3.17 3.47 USD | |
| Dillard's, Inc. DL7A.F | $358 391.34 USD |
+0.56
|
$5.63B 6.15B USD | $10 10.93 USD | $358 391.34 USD | $358 391.34 USD | $5.63B 6.15B USD | 11.27 | $31.76 34.72 USD | |
| Niterra Co., Ltd. NGK.F | $28.2 30.83 USD |
0
|
$5.63B 6.15B USD | $2 2.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $5.63B 6.15B USD | 9.82 | $2.87 3.14 USD | |
| AUTO1 Group SE AG1.F | $25.5 27.87 USD |
+0.87
|
$5.59B 6.11B USD | $2K 2.19K USD | $25.12 27.46 USD | $25.5 27.87 USD | $5.59B 6.11B USD | 283.33 | $0.09 0.1 USD | |
| Mohawk Industries, Inc. MWK.F | $88.5 96.74 USD |
+0.57
|
$5.59B 6.11B USD | $40 43.73 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.59B 6.11B USD | 13.16 | $6.72 7.35 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.4 2.62 USD |
+2.56
|
$5.59B 6.11B USD | $4.3K 4.7K USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.59B 6.11B USD | 20.00 | $0.12 0.13 USD | |
| Five Below, Inc. 6F1.F | $100.9 110.3 USD |
+6.66
|
$5.56B 6.07B USD | $55 60.12 USD | $94.42 103.21 USD | $100.9 110.3 USD | $5.56B 6.07B USD | 24.91 | $4.05 4.43 USD | |
| Entain Plc 6GI0.F | $8.6 9.4 USD |
-1.15
|
$5.52B 6.03B USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $5.52B 6.03B USD | 0 | -$0.84 -0.9 USD | |
| Howden Joinery Group Plc 10J.F | $10.08 11.02 USD |
-2.04
|
$5.52B 6.03B USD | $208 227.37 USD | $10.08 11.02 USD | $10.08 11.02 USD | $5.52B 6.03B USD | 18.66 | $0.54 0.59 USD | |
| Entain Plc 6GI.F | $8.54 9.34 USD |
-1.93
|
$5.48B 5.99B USD | $9.64K 10.54K USD | $8.54 9.34 USD | $8.54 9.34 USD | $5.48B 5.99B USD | 0 | -$0.84 -0.9 USD | |
| Mattel, Inc. MTT.F | $16.77 18.33 USD |
+0.3
|
$5.41B 5.92B USD | $50 54.66 USD | $16.77 18.33 USD | $16.77 18.33 USD | $5.41B 5.92B USD | 12.41 | $1.35 1.48 USD | |
| Crocs, Inc. C7N.F | $95.36 104.24 USD |
+0.07
|
$5.35B 5.85B USD | $2 2.19 USD | $95.36 104.24 USD | $95.36 104.24 USD | $5.35B 5.85B USD | 6.68 | $14.26 15.59 USD | |
| Boyd Gaming Corporation BO5.F | $64.5 70.51 USD |
+0.78
|
$5.27B 5.76B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $5.27B 5.76B USD | 12.03 | $5.36 5.86 USD | |
| Choice Hotels International, Inc. CZH.F | $111 121.34 USD |
0
|
$5.24B 5.72B USD | $2 2.19 USD | $111 121.34 USD | $111 121.34 USD | $5.24B 5.72B USD | 19.33 | $5.74 6.27 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.93 27.25 USD |
+1.8
|
$5.2B 5.68B USD | $550 601.22 USD | $24.52 26.8 USD | $24.93 27.25 USD | $5.2B 5.68B USD | 0 | -$0.97 -1.06 USD | |
| Silgan Holdings Inc. SL3.F | $48.2 52.69 USD |
+0.84
|
$5.17B 5.65B USD | $40 43.73 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.17B 5.65B USD | 20.33 | $2.37 2.59 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.2 27.55 USD |
0
|
$5.16B 5.64B USD | $200 218.63 USD | $25.2 27.55 USD | $25.4 27.77 USD | $5.16B 5.64B USD | 7.32 | $3.44 3.76 USD | |
| Aritzia Inc. 280.F | $42.6 46.57 USD |
+4.93
|
$5.15B 5.63B USD | $150 163.97 USD | $42.6 46.57 USD | $42.6 46.57 USD | $5.15B 5.63B USD | 37.36 | $1.14 1.25 USD | |
| Taylor Wimpey plc TWW.F | $1.41 1.54 USD |
+0.57
|
$5.14B 5.62B USD | $10K 10.93K USD | $1.4 1.53 USD | $1.41 1.54 USD | $5.14B 5.62B USD | 20.12 | $0.07 0.08 USD | |
| Taylor Morrison Home Corporation THM.F | $50.5 55.2 USD |
+2.23
|
$5.09B 5.57B USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.09B 5.57B USD | 6.68 | $7.55 8.25 USD | |
| Persimmon Plc OHP.F | $15.89 17.36 USD |
-0.53
|
$5.08B 5.56B USD | $220 240.49 USD | $15.89 17.36 USD | $15.89 17.36 USD | $5.08B 5.56B USD | 16.20 | $0.98 1.07 USD | |
| Persimmon Plc OHP0.F | $31.6 34.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.06B 5.53B USD | 16.04 | $1.97 2.15 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9699 1.06 USD |
0
|
$5.03B 5.5B USD | $9.09K 9.94K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $5.03B 5.5B USD | 8.81 | $0.11 0.12 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37.2 40.66 USD |
+0.54
|
$4.99B 5.45B USD | $1 1.09 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.99B 5.45B USD | 25.13 | $1.48 1.62 USD | |
| Vail Resorts, Inc. VAI.F | $129 141.01 USD |
+0.78
|
$4.89B 5.34B USD | $30 32.79 USD | $129 141.01 USD | $129 141.01 USD | $4.89B 5.34B USD | 21.39 | $6.03 6.59 USD | |
| Group 1 Automotive, Inc. GAV.F | $374 408.83 USD |
+0.54
|
$4.87B 5.32B USD | $1 1.09 USD | $374 408.83 USD | $374 408.83 USD | $4.87B 5.32B USD | 11.94 | $31.32 34.24 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.2 14.43 USD |
+1.54
|
$4.85B 5.3B USD | $180 196.76 USD | $13.1 14.32 USD | $13.2 14.43 USD | $4.85B 5.3B USD | 15.00 | $0.88 0.96 USD | |
| Pepkor Holdings Limited S1VA.F | $1.31 1.43 USD |
+0.77
|
$4.85B 5.3B USD | $1K 1.09K USD | $1.31 1.43 USD | $1.33 1.45 USD | $4.85B 5.3B USD | 43.66 | $0.03 0.03 USD | |
| MGM China Holdings Limited M04.F | $1.23 1.34 USD |
0
|
$4.75B 5.19B USD | $9 9.84 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.75B 5.19B USD | 8.78 | $0.14 0.15 USD | |
| Shake Shack Inc. 9SH.F | $110.7 121.01 USD |
+5.93
|
$4.67B 5.11B USD | $4 4.37 USD | $104.35 114.07 USD | $110.7 121.01 USD | $4.67B 5.11B USD | 442.80 | $0.25 0.27 USD | |
| SEB SA GRB0.F | $8.5 9.29 USD |
+0.59
|
$4.67B 5.1B USD | $4 4.37 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.67B 5.1B USD | 20.23 | $0.42 0.46 USD | |
| SEB SA GRB.F | $85.35 93.3 USD |
+0.18
|
$4.66B 5.1B USD | $50 54.66 USD | $85.35 93.3 USD | $85.35 93.3 USD | $4.66B 5.1B USD | 20.17 | $4.23 4.62 USD | |
| V.F. Corporation VFP.DE | $11.85 12.95 USD |
+13.27
|
$4.66B 5.09B USD | $3.34K 3.65K USD | $10.54 11.52 USD | $11.85 12.95 USD | $4.66B 5.09B USD | 74.03 | $0.16 0.17 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $19.7 21.53 USD |
+1.03
|
$4.61B 5.04B USD | $74 80.89 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.61B 5.04B USD | 49.25 | $0.4 0.44 USD | |
| Etsy, Inc. 3E2.F | $42.89 46.88 USD |
+2.73
|
$4.59B 5.02B USD | $927 1.01K USD | $41.88 45.78 USD | $42.89 46.88 USD | $4.59B 5.02B USD | 20.71 | $2.07 2.26 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.92 3.19 USD |
+0.48
|
$4.58B 5.01B USD | $600 655.88 USD | $2.92 3.19 USD | $2.92 3.19 USD | $4.58B 5.01B USD | 9.42 | $0.31 0.34 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| USS Co., Ltd. USV.F | $9.45 10.33 USD |
+1.07
|
$4.52B 4.94B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.52B 4.94B USD | 19.68 | $0.48 0.52 USD | |
| Jet2 plc DG1.F | $21.2 23.17 USD |
0
|
$4.51B 4.93B USD | $29 31.7 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.51B 4.93B USD | 8.37 | $2.53 2.77 USD | |
| Wayfair Inc. 1WF.F | $35.06 38.33 USD |
+9.53
|
$4.47B 4.89B USD | $420 459.12 USD | $31.95 34.93 USD | $35.06 38.33 USD | $4.47B 4.89B USD | 0 | -$2.5 -2.7 USD | |
| Li Ning Company Limited LNL.F | $40 43.73 USD |
+1.01
|
$4.45B 4.86B USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $4.45B 4.86B USD | 11.23 | $3.56 3.89 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Li Ning Company Limited LNLB.F | $1.64 1.79 USD |
+0.68
|
$4.38B 4.79B USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $4.38B 4.79B USD | 11.67 | $0.14 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||