Result Page 4 for Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1461)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1461)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIO Inc. N3I.F | $3.95 4.32 USD |
-5.86
|
$8.5B 9.29B USD | $8.64K 9.45K USD | $3.95 4.32 USD | $4.05 4.43 USD | $8.5B 9.29B USD | 0 | -$1.6 -1.7 USD | |
| Caesars Entertainment, Inc. 2ER.F | $39.26 42.92 USD |
+2.2
|
$8.49B 9.28B USD | $225 245.96 USD | $39.26 42.92 USD | $39.26 42.92 USD | $8.49B 9.28B USD | 11.58 | $3.39 3.71 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.52 9.32 USD |
-1.77
|
$8.48B 9.27B USD | $10 10.93 USD | $8.52 9.32 USD | $8.52 9.32 USD | $8.48B 9.27B USD | 8.61 | $0.99 1.08 USD | |
| Delivery Hero SE DHER.F | $31.89 34.86 USD |
+0.13
|
$8.43B 9.22B USD | $318 347.62 USD | $31.89 34.86 USD | $32.92 35.99 USD | $8.43B 9.22B USD | 0 | -$8.5 -9.2 USD | |
| Churchill Downs Incorporated CHR.SG | $114 124.62 USD |
0
|
$8.4B 9.18B USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $8.4B 9.18B USD | 22.26 | $5.12 5.6 USD | |
| CCL Industries Inc. 1C9.F | $47 51.38 USD |
0
|
$8.4B 9.18B USD | $80 87.45 USD | $47 51.38 USD | $47 51.38 USD | $8.4B 9.18B USD | 23.38 | $2.01 2.2 USD | |
| Tempur Sealy International, Inc. TPD.F | $47.4 51.81 USD |
-0.84
|
$8.23B 9B USD | $5 5.47 USD | $47.4 51.81 USD | $47.4 51.81 USD | $8.23B 9B USD | 24.43 | $1.94 2.12 USD | |
| Vipshop Holdings Limited 1VPA.F | $15.1 16.51 USD |
0
|
$8.22B 8.98B USD | $470 513.77 USD | $15.1 16.51 USD | $15.1 16.51 USD | $8.22B 8.98B USD | 8.11 | $1.86 2.03 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.24 58.2 USD |
-0.11
|
$8.18B 8.94B USD | $188 205.51 USD | $53.24 58.2 USD | $53.24 58.2 USD | $8.18B 8.94B USD | 16.38 | $3.25 3.55 USD | |
| Five Below, Inc. 6F1.F | $147.55 161.29 USD |
-2.16
|
$8.15B 8.91B USD | $16 17.49 USD | $147.55 161.29 USD | $152.05 166.21 USD | $8.15B 8.91B USD | 29.21 | $5.05 5.52 USD | |
| The Gap, Inc. GAP.F | $21.82 23.85 USD |
+3.19
|
$8.15B 8.91B USD | $641 700.7 USD | $21.82 23.85 USD | $21.82 23.85 USD | $8.15B 8.91B USD | 17.45 | $1.25 1.37 USD | |
| Allegro.eu SA AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Vail Resorts, Inc. VAI.F | $212 231.74 USD |
0
|
$8.05B 8.8B USD | $2 2.19 USD | $212 231.74 USD | $212 231.74 USD | $8.05B 8.8B USD | 37.19 | $5.7 6.23 USD | |
| Light & Wonder, Inc. TJW.F | $89.5 97.84 USD |
-0.56
|
$8.04B 8.79B USD | $13 14.21 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.04B 8.79B USD | 54.90 | $1.63 1.78 USD | |
| Murphy USA Inc. 1MU.F | $382 417.58 USD |
-0.52
|
$8B 8.75B USD | $13 14.21 USD | $382 417.58 USD | $382 417.58 USD | $8B 8.75B USD | 16.07 | $23.76 25.97 USD | |
| Graphic Packaging Holding Company 4W8.F | $26.01 28.43 USD |
-1.48
|
$7.99B 8.74B USD | $4 4.37 USD | $25.95 28.37 USD | $26.54 29.01 USD | $7.99B 8.74B USD | 11.93 | $2.18 2.38 USD | |
| ASICS Corporation ASI.F | $42 45.91 USD |
-0.47
|
$7.89B 8.62B USD | $39 42.63 USD | $42 45.91 USD | $42 45.91 USD | $7.89B 8.62B USD | 35.89 | $1.17 1.28 USD | |
| ASICS Corporation ASI1.F | $42.9 46.9 USD |
+0.94
|
$7.89B 8.62B USD | $2.5K 2.73K USD | $42.61 46.58 USD | $42.9 46.9 USD | $7.89B 8.62B USD | 36.66 | $1.17 1.28 USD | |
| Genting Singapore Limited 36T.F | $0.6099 0.66 USD |
-1.63
|
$7.57B 8.28B USD | $5.71K 6.25K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.57B 8.28B USD | 20.16 | $0.03 0.03 USD | |
| Etsy, Inc. 3E2.F | $63.47 69.38 USD |
+0.02
|
$7.52B 8.22B USD | $36 39.35 USD | $63.47 69.38 USD | $63.47 69.38 USD | $7.52B 8.22B USD | 30.36 | $2.09 2.28 USD | |
| Gentex Corporation GTX.F | $32.2 35.2 USD |
-1.23
|
$7.45B 8.14B USD | $300 327.94 USD | $32.2 35.2 USD | $32.2 35.2 USD | $7.45B 8.14B USD | 18.72 | $1.72 1.88 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| BorgWarner Inc. BGW.F | $32.1 35.08 USD |
-0.48
|
$7.41B 8.1B USD | $9 9.84 USD | $32.1 35.08 USD | $32.1 35.08 USD | $7.41B 8.1B USD | 12.73 | $2.52 2.75 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $17.3 18.91 USD |
+1.11
|
$7.36B 8.05B USD | $549 600.13 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.36B 8.05B USD | 48.05 | $0.36 0.39 USD | |
| JD Sports Fashion Plc 9JD.F | $1.41 1.54 USD |
-1.4
|
$7.31B 7.99B USD | $13K 14.21K USD | $1.41 1.54 USD | $1.41 1.54 USD | $7.31B 7.99B USD | 35.25 | $0.04 0.04 USD | |
| Hasbro, Inc. HAS.F | $52.35 57.23 USD |
-0.66
|
$7.29B 7.97B USD | $32 34.98 USD | $52.35 57.23 USD | $52.35 57.23 USD | $7.29B 7.97B USD | 0 | -$10 -10.9 USD | |
| Crocs, Inc. C7N.F | $118.88 129.95 USD |
-0.02
|
$7.19B 7.86B USD | $17 18.58 USD | $118.88 129.95 USD | $120.4 131.61 USD | $7.19B 7.86B USD | 9.97 | $11.92 13.03 USD | |
| Toray Industries, Inc. TOR1.F | $4.44 4.86 USD |
+0.43
|
$7.19B 7.86B USD | $1K 1.09K USD | $4.44 4.86 USD | $4.44 4.86 USD | $7.19B 7.86B USD | 26.13 | $0.17 0.19 USD | |
| Toray Industries, Inc. 6HK.F | $8.75 9.56 USD |
+0.57
|
$7.19B 7.86B USD | $19 20.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $7.19B 7.86B USD | 26.51 | $0.33 0.36 USD | |
| Lear Corporation LE6N.F | $126 137.74 USD |
-0.79
|
$7.18B 7.84B USD | $30 32.79 USD | $126 137.74 USD | $126 137.74 USD | $7.18B 7.84B USD | 13.96 | $9.02 9.86 USD | |
| Levi Strauss & Co. LV2B.F | $18.47 20.18 USD |
-1.05
|
$7.14B 7.8B USD | $25 27.33 USD | $18.47 20.18 USD | $18.47 20.18 USD | $7.14B 7.8B USD | 65.94 | $0.28 0.31 USD | |
| La Française des Jeux Société anonyme 1WE.F | $36.86 40.29 USD |
+0.44
|
$7.06B 7.72B USD | $20 21.86 USD | $36.82 40.25 USD | $37.28 40.75 USD | $7.06B 7.72B USD | 16.52 | $2.23 2.44 USD | |
| MakeMyTrip Limited MY1.F | $65.82 71.95 USD |
+0.27
|
$6.98B 7.63B USD | $48 52.47 USD | $65.82 71.95 USD | $65.82 71.95 USD | $6.98B 7.63B USD | 153.06 | $0.43 0.47 USD | |
| LPP SA 1RY.F | $3,630 3968.08 USD |
+0.78
|
$6.93B 7.57B USD | $1 1.09 USD | $3,630 3968.08 USD | $3,630 3968.08 USD | $6.93B 7.57B USD | 17.82 | $203.64 222.61 USD | |
| Mazda Motor Corporation MZA0.F | $5.2 5.68 USD |
0
|
$6.92B 7.57B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.92B 7.57B USD | 5.25 | $0.99 1.08 USD | |
| Mazda Motor Corporation MZA.F | $10.87 11.88 USD |
+0.83
|
$6.92B 7.57B USD | $25 27.33 USD | $10.87 11.88 USD | $10.91 11.92 USD | $6.92B 7.57B USD | 5.48 | $1.98 2.16 USD | |
| Zalando SE ZAL1.F | $13.1 14.32 USD |
-2.24
|
$6.92B 7.56B USD | $100 109.31 USD | $13.1 14.32 USD | $13.9 15.19 USD | $6.92B 7.56B USD | 81.87 | $0.16 0.17 USD | |
| Tokyu Corporation 01T.F | $11.3 12.35 USD |
+0.89
|
$6.89B 7.53B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $6.89B 7.53B USD | 21.73 | $0.52 0.57 USD | |
| Whitbread plc WHF4.F | $37.28 40.75 USD |
-1.64
|
$6.88B 7.52B USD | $2 2.19 USD | $37.28 40.75 USD | $37.28 40.75 USD | $6.88B 7.52B USD | 18.82 | $1.98 2.16 USD | |
| Mohawk Industries, Inc. MWK.F | $107 116.97 USD |
-2.73
|
$6.83B 7.47B USD | $60 65.59 USD | $107 116.97 USD | $109 119.15 USD | $6.83B 7.47B USD | 0 | -$6.43 -7.02 USD | |
| Lithia Motors, Inc. LMO.F | $248 271.1 USD |
-0.8
|
$6.83B 7.46B USD | $1 1.09 USD | $248 271.1 USD | $248 271.1 USD | $6.83B 7.46B USD | 7.33 | $33.83 36.98 USD | |
| Wayfair Inc. 1WF.F | $56.74 62.02 USD |
-3.39
|
$6.77B 7.41B USD | $80 87.45 USD | $56.74 62.02 USD | $58.09 63.5 USD | $6.77B 7.41B USD | 0 | -$6.03 -6.5 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $98.65 107.84 USD |
+0.92
|
$6.71B 7.33B USD | $7 7.65 USD | $98.65 107.84 USD | $98.65 107.84 USD | $6.71B 7.33B USD | 58.37 | $1.69 1.85 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $76 83.08 USD |
+0.66
|
$6.66B 7.28B USD | $1 1.09 USD | $76 83.08 USD | $76 83.08 USD | $6.66B 7.28B USD | 11.01 | $6.9 7.54 USD | |
| DS Smith Plc 1KR.F | $4.83 5.28 USD |
+0.37
|
$6.66B 7.28B USD | $2K 2.19K USD | $4.83 5.28 USD | $4.83 5.28 USD | $6.66B 7.28B USD | 12.37 | $0.39 0.43 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| MINISO Group Holding Limited MIF.MU | $20.6 22.52 USD |
+3
|
$6.51B 7.11B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.51B 7.11B USD | 25.43 | $0.81 0.89 USD | |
| MINISO Group Holding Limited MIF.F | $20.4 22.3 USD |
+5.7
|
$6.51B 7.11B USD | $100 109.31 USD | $19.7 21.53 USD | $20.6 22.52 USD | $6.51B 7.11B USD | 25.18 | $0.81 0.89 USD | |
| Niterra Co., Ltd. NGK.F | $31.6 34.54 USD |
+3.95
|
$6.5B 7.1B USD | $53 57.94 USD | $31.6 34.54 USD | $31.6 34.54 USD | $6.5B 7.1B USD | 13.98 | $2.26 2.47 USD | |
| Shoprite Holdings Ltd HY7.F | $11.9 13.01 USD |
+0.85
|
$6.49B 7.09B USD | $300 327.94 USD | $11.9 13.01 USD | $11.9 13.01 USD | $6.49B 7.09B USD | 20.87 | $0.57 0.62 USD | |
| Shoprite Holdings Ltd HY7A.F | $11.4 12.46 USD |
+0.88
|
$6.49B 7.09B USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $6.49B 7.09B USD | 20.00 | $0.57 0.62 USD | |
| Installed Building Products, Inc. 2IL.F | $224 244.86 USD |
-0.88
|
$6.38B 6.98B USD | $2 2.19 USD | $224 244.86 USD | $226 247.05 USD | $6.38B 6.98B USD | 27.93 | $8.02 8.77 USD | |
| Berry Global Group, Inc. BP0.F | $54.5 59.58 USD |
0
|
$6.32B 6.91B USD | $220 240.49 USD | $54.5 59.58 USD | $54.5 59.58 USD | $6.32B 6.91B USD | 12.70 | $4.29 4.69 USD | |
| MGM China Holdings Limited M04.F | $1.64 1.79 USD |
+2.5
|
$6.31B 6.9B USD | $1.49K 1.62K USD | $1.64 1.79 USD | $1.64 1.79 USD | $6.31B 6.9B USD | 20.50 | $0.08 0.09 USD | |
| Luckin Coffee Inc. LC0A.SG | $22.2 24.27 USD |
-2.63
|
$6.28B 6.87B USD | $189 206.6 USD | $22.2 24.27 USD | $22.8 24.92 USD | $6.28B 6.87B USD | 19.30 | $1.15 1.26 USD | |
| SEB SA GRB.F | $115.5 126.26 USD |
+0.09
|
$6.28B 6.86B USD | $58 63.4 USD | $115.5 126.26 USD | $115.5 126.26 USD | $6.28B 6.86B USD | 16.59 | $6.96 7.61 USD | |
| Hunter Douglas N.V. HUD.F | $176.8 193.27 USD |
0
|
$6.23B 6.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.23B 6.82B USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MA6.F | $3.05 3.33 USD |
+2.07
|
$6.22B 6.8B USD | $800 874.51 USD | $3.05 3.33 USD | $3.05 3.33 USD | $6.22B 6.8B USD | 13.26 | $0.23 0.25 USD | |
| Dillard's, Inc. DL7A.F | $388 424.14 USD |
0
|
$6.21B 6.79B USD | $2 2.19 USD | $388 424.14 USD | $390 426.32 USD | $6.21B 6.79B USD | 9.30 | $41.71 45.59 USD | |
| ZOZO, Inc. SAR.F | $20.2 22.08 USD |
-0.98
|
$6.18B 6.75B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.18B 6.75B USD | 24.33 | $0.83 0.91 USD | |
| SEB SA GRB0.F | $11 12.02 USD |
-0.9
|
$6.18B 6.75B USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $6.18B 6.75B USD | 15.71 | $0.7 0.77 USD | |
| Entain Plc 6GI0.F | $9.05 9.89 USD |
0
|
$6.14B 6.71B USD | $59 64.49 USD | $9.05 9.89 USD | $9.05 9.89 USD | $6.14B 6.71B USD | 0 | -$1.66 -1.8 USD | |
| Entain Plc 6GI.F | $9.33 10.2 USD |
-0.89
|
$6.14B 6.71B USD | $200 218.63 USD | $9.25 10.11 USD | $9.33 10.2 USD | $6.14B 6.71B USD | 0 | -$1.65 -1.8 USD | |
| PUMA SE PUMA.F | $4.08 4.46 USD |
+0.49
|
$6.11B 6.68B USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $6.11B 6.68B USD | 20.39 | $0.2 0.22 USD | |
| PUMA SE PUM.F | $40.61 44.39 USD |
-4.36
|
$6.09B 6.65B USD | $1.47K 1.6K USD | $40.14 43.88 USD | $42.68 46.66 USD | $6.09B 6.65B USD | 20.00 | $2.03 2.22 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $104 113.69 USD |
+0.97
|
$6.03B 6.59B USD | $19 20.77 USD | $104 113.69 USD | $104 113.69 USD | $6.03B 6.59B USD | 86.66 | $1.2 1.31 USD | |
| H&R Block, Inc. HRB.F | $43.2 47.22 USD |
+0.93
|
$6.03B 6.59B USD | $120 131.18 USD | $43.2 47.22 USD | $43.2 47.22 USD | $6.03B 6.59B USD | 12.85 | $3.36 3.67 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $29.2 31.92 USD |
+2.1
|
$6.02B 6.58B USD | $70 76.52 USD | $28.8 31.48 USD | $29.2 31.92 USD | $6.02B 6.58B USD | 9.57 | $3.05 3.33 USD | |
| Organization of Football Prognostics S.A. GF8.F | $16.18 17.69 USD |
+1.13
|
$6B 6.56B USD | $682 745.52 USD | $16.03 17.52 USD | $16.18 17.69 USD | $6B 6.56B USD | 9.46 | $1.71 1.87 USD | |
| AutoNation, Inc. RWI.F | $143.2 156.54 USD |
-0.35
|
$5.99B 6.55B USD | $10 10.93 USD | $143.2 156.54 USD | $143.2 156.54 USD | $5.99B 6.55B USD | 6.76 | $21.18 23.15 USD | |
| Mattel, Inc. MTT.F | $17.31 18.92 USD |
-0.92
|
$5.95B 6.51B USD | $150 163.97 USD | $17.25 18.85 USD | $17.31 18.92 USD | $5.95B 6.51B USD | 30.91 | $0.56 0.61 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.54 2.78 USD |
+4.96
|
$5.95B 6.5B USD | $100 109.31 USD | $2.54 2.78 USD | $2.62 2.86 USD | $5.95B 6.5B USD | 28.22 | $0.09 0.1 USD | |
| Li Ning Company Limited LNLB.F | $2.21 2.42 USD |
-5.29
|
$5.84B 6.38B USD | $1K 1.09K USD | $2.21 2.42 USD | $2.21 2.42 USD | $5.84B 6.38B USD | 13.82 | $0.16 0.17 USD | |
| Li Ning Company Limited LNL.F | $53.5 58.48 USD |
-3.6
|
$5.84B 6.38B USD | $34 37.17 USD | $53.5 58.48 USD | $54 59.03 USD | $5.84B 6.38B USD | 13.54 | $3.95 4.32 USD | |
| Boyd Gaming Corporation BO5.F | $61 66.68 USD |
+1.67
|
$5.84B 6.38B USD | $45 49.19 USD | $61 66.68 USD | $61 66.68 USD | $5.84B 6.38B USD | 10.70 | $5.7 6.23 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.82 6.36 USD |
+0.66
|
$5.84B 6.38B USD | $5 5.47 USD | $5.82 6.36 USD | $5.88 6.43 USD | $5.84B 6.38B USD | 12.12 | $0.48 0.52 USD | |
| PVH Corp. PVH.F | $100.8 110.19 USD |
-0.84
|
$5.82B 6.36B USD | $100 109.31 USD | $100.8 110.19 USD | $100.8 110.19 USD | $5.82B 6.36B USD | 10.04 | $10.03 10.96 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $15.1 16.51 USD |
+1.34
|
$5.79B 6.33B USD | $200 218.63 USD | $15.1 16.51 USD | $15.3 16.72 USD | $5.79B 6.33B USD | 21.57 | $0.7 0.77 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $35.6 38.92 USD |
-1.11
|
$5.79B 6.32B USD | $1.08K 1.18K USD | $35.2 38.48 USD | $35.6 38.92 USD | $5.79B 6.32B USD | 39.55 | $0.9 0.98 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.43 3.75 USD |
+4.83
|
$5.72B 6.26B USD | $125 136.64 USD | $3.43 3.75 USD | $3.43 3.75 USD | $5.72B 6.26B USD | 12.71 | $0.27 0.3 USD | |
| Red Rock Resorts, Inc. RRK.F | $57.5 62.86 USD |
+2.68
|
$5.7B 6.23B USD | $117 127.9 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.7B 6.23B USD | 20.98 | $2.74 3 USD | |
| Choice Hotels International, Inc. CZH.F | $115 125.71 USD |
-0.86
|
$5.7B 6.23B USD | $16 17.49 USD | $115 125.71 USD | $115 125.71 USD | $5.7B 6.23B USD | 24.31 | $4.73 5.17 USD | |
| Gildan Activewear Inc. VGA.F | $33.6 36.73 USD |
-0.59
|
$5.67B 6.19B USD | $65 71.05 USD | $33.6 36.73 USD | $33.8 36.95 USD | $5.67B 6.19B USD | 11.87 | $2.83 3.09 USD | |
| The Berkeley Group Holdings plc 42BB.F | $53.3 58.26 USD |
+0.09
|
$5.66B 6.19B USD | $100 109.31 USD | $53.3 58.26 USD | $53.3 58.26 USD | $5.66B 6.19B USD | 10.81 | $4.93 5.39 USD | |
| Whirlpool Corporation WHR.F | $103.45 113.08 USD |
+0.83
|
$5.63B 6.16B USD | $30 32.79 USD | $103.45 113.08 USD | $103.45 113.08 USD | $5.63B 6.16B USD | 12.72 | $8.13 8.89 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $41.2 45.04 USD |
+0.49
|
$5.62B 6.15B USD | $3 3.28 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.62B 6.15B USD | 35.82 | $1.15 1.26 USD | |
| Taylor Morrison Home Corporation THM.F | $53 57.94 USD |
+0.95
|
$5.62B 6.14B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $5.62B 6.14B USD | 8.14 | $6.51 7.12 USD | |
| Howden Joinery Group Plc 10J.F | $10.17 11.12 USD |
+1.19
|
$5.6B 6.12B USD | $166 181.46 USD | $10.17 11.12 USD | $10.17 11.12 USD | $5.6B 6.12B USD | 18.83 | $0.54 0.59 USD | |
| Taylor Wimpey plc TWW.F | $1.52 1.67 USD |
+1.7
|
$5.58B 6.09B USD | $2K 2.19K USD | $1.52 1.67 USD | $1.52 1.67 USD | $5.58B 6.09B USD | 12.69 | $0.12 0.13 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26.4 28.86 USD |
+2.33
|
$5.55B 6.06B USD | $130 142.11 USD | $26.4 28.86 USD | $26.6 29.08 USD | $5.55B 6.06B USD | 19.99 | $1.32 1.44 USD | |
| Brunswick Corporation BWI.F | $81.32 88.89 USD |
-1.09
|
$5.52B 6.04B USD | $40 43.73 USD | $81.14 88.7 USD | $82.62 90.31 USD | $5.52B 6.04B USD | 14.21 | $5.72 6.25 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $68 74.33 USD |
+0.74
|
$5.51B 6.02B USD | $14 15.3 USD | $68 74.33 USD | $68 74.33 USD | $5.51B 6.02B USD | 21.38 | $3.18 3.48 USD | |
| Avolta AG D2JA.F | $3.58 3.91 USD |
+0.56
|
$5.49B 6B USD | $20 21.86 USD | $3.58 3.91 USD | $3.58 3.91 USD | $5.49B 6B USD | 59.66 | $0.06 0.07 USD | |
| Kingfisher plc KFI2.F | $5.65 6.18 USD |
+2.73
|
$5.47B 5.98B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $5.47B 5.98B USD | 13.45 | $0.42 0.46 USD | |
| Kingfisher plc KFI1.F | $2.9 3.17 USD |
-0.75
|
$5.47B 5.98B USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $5.47B 5.98B USD | 13.81 | $0.21 0.23 USD | |
| Kingfisher plc KFI1.DE | $2.92 3.19 USD |
+2.89
|
$5.47B 5.98B USD | $5 5.47 USD | $2.92 3.19 USD | $2.92 3.19 USD | $5.47B 5.98B USD | 13.90 | $0.21 0.23 USD | |
| Abercrombie & Fitch Co. AFT.F | $106.78 116.72 USD |
+2.16
|
$5.45B 5.96B USD | $196 214.25 USD | $106.78 116.72 USD | $107.22 117.21 USD | $5.45B 5.96B USD | 18.41 | $5.8 6.34 USD | |
| Meritage Homes Corporation MEY.F | $148 161.78 USD |
+2.07
|
$5.39B 5.89B USD | $1 1.09 USD | $148 161.78 USD | $148 161.78 USD | $5.39B 5.89B USD | 7.96 | $18.57 20.3 USD | |
| Faurecia S.E. FAU0.F | $9.34 10.2 USD |
0
|
$5.31B 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.31B 5.81B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||