Страница результатов 4 - Германия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1464)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
Цикличные компании (1464)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Niterra Co., Ltd. NGK.F | €36.40 39.79 USD |
+0.55
|
€7.23B 7.91B USD | €86.00 94.01 USD | €36.40 39.79 USD | €36.80 40.23 USD | €7.23B 7.91B USD | 13.38 | €2.72 2.97 USD | |
| LKQ Corporation LKQ1.F | €26.40 28.86 USD |
+0.76
|
€7.12B 7.79B USD | €181.00 197.86 USD | €26.40 28.86 USD | €26.60 29.08 USD | €7.12B 7.79B USD | 11.28 | €2.34 2.56 USD | |
| Levi Strauss & Co. LV2B.F | €18.16 19.85 USD |
+3.45
|
€7.09B 7.75B USD | €300.00 327.94 USD | €18.16 19.85 USD | €18.16 19.85 USD | €7.09B 7.75B USD | 16.07 | €1.13 1.24 USD | |
| Modine Manufacturing Company MMF.F | €134.15 146.64 USD |
-3.56
|
€7.06B 7.72B USD | €72.00 78.71 USD | €134.15 146.64 USD | €137.50 150.31 USD | €7.06B 7.72B USD | 44.71 | €3.00 3.28 USD | |
| Nissan Motor Co., Ltd. NISE.F | €3.98 4.35 USD |
+1.02
|
€7.00B 7.65B USD | €500.00 546.57 USD | €3.98 4.35 USD | €3.98 4.35 USD | €7.00B 7.65B USD | 0 | -€2.88 -3.1 USD | |
| Aritzia Inc. 280.F | €59.50 65.04 USD |
0
|
€6.98B 7.63B USD | €50.00 54.66 USD | €59.50 65.04 USD | €60.00 65.59 USD | €6.98B 7.63B USD | 40.20 | €1.48 1.62 USD | |
| MGM China Holdings Limited M04.F | €1.77 1.93 USD |
+1.72
|
€6.73B 7.35B USD | €650.00 710.54 USD | €1.77 1.93 USD | €1.77 1.93 USD | €6.73B 7.35B USD | 13.61 | €0.13 0.14 USD | |
| Avolta AG D2JA.F | €4.50 4.92 USD |
+1.81
|
€6.72B 7.35B USD | €10.00 10.93 USD | €4.50 4.92 USD | €4.50 4.92 USD | €6.72B 7.35B USD | 49.99 | €0.09 0.1 USD | |
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | |
| Lithia Motors, Inc. LMO.F | €256.00 279.84 USD |
+0.79
|
€6.63B 7.25B USD | €25.00 27.33 USD | €254.00 277.66 USD | €256.00 279.84 USD | €6.63B 7.25B USD | 8.54 | €29.97 32.76 USD | |
| Delivery Hero SE DHER.F | €17.53 19.16 USD |
+1.62
|
€6.61B 7.22B USD | €700.00 765.19 USD | €17.27 18.87 USD | €17.58 19.21 USD | €6.61B 7.22B USD | 0 | -€1.86 -2.03 USD | |
| JB Hi-Fi Limited JB3.F | €55.00 60.12 USD |
+0.92
|
€6.55B 7.16B USD | €73.00 79.8 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.55B 7.16B USD | 23.10 | €2.38 2.6 USD | |
| ZOZO, Inc. SAR.F | €6.65 7.27 USD |
-1.48
|
€6.52B 7.13B USD | €63.00 68.87 USD | €6.65 7.27 USD | €6.65 7.27 USD | €6.52B 7.13B USD | 22.93 | €0.29 0.32 USD | |
| AUTO1 Group SE AG1.F | €25.48 27.85 USD |
-1.77
|
€6.46B 7.06B USD | €2.32K 2.54K USD | €25.42 27.79 USD | €26.30 28.75 USD | €6.46B 7.06B USD | 84.93 | €0.30 0.33 USD | |
| MakeMyTrip Limited MY1.F | €66.04 72.19 USD |
-2.02
|
€6.45B 7.05B USD | €16.00 17.49 USD | €66.04 72.19 USD | €66.04 72.19 USD | €6.45B 7.05B USD | 111.93 | €0.59 0.64 USD | |
| Zalando SE ZAL.F | €23.15 25.31 USD |
+1.67
|
€6.39B 6.99B USD | €2.08K 2.27K USD | €22.42 24.51 USD | €23.15 25.31 USD | €6.39B 6.99B USD | 25.16 | €0.92 1.01 USD | |
| Organization of Football Prognostics S.A. GF8.F | €17.20 18.8 USD |
-1.21
|
€6.36B 6.95B USD | €250.00 273.28 USD | €17.20 18.8 USD | €17.20 18.8 USD | €6.36B 6.95B USD | 12.46 | €1.38 1.51 USD | |
| Zalando SE ZAL1.F | €11.10 12.13 USD |
0
|
€6.29B 6.87B USD | €7.00 7.65 USD | €11.10 12.13 USD | €11.10 12.13 USD | €6.29B 6.87B USD | 24.13 | €0.46 0.5 USD | |
| Barratt Redrow plc 3BAA.F | €8.15 8.91 USD |
+3.16
|
€6.25B 6.83B USD | €0.00 0 USD | €8.10 8.85 USD | €8.15 8.91 USD | €6.25B 6.83B USD | 27.16 | €0.30 0.33 USD | |
| Barratt Redrow plc 3BA.F | €4.33 4.74 USD |
+2.82
|
€6.23B 6.81B USD | €1.30K 1.42K USD | €4.33 4.74 USD | €4.33 4.74 USD | €6.23B 6.81B USD | 28.87 | €0.15 0.16 USD | |
| Genting Singapore Limited 36T.F | €0.52 0.56 USD |
+3.83
|
€6.22B 6.8B USD | €1.10K 1.2K USD | €0.52 0.56 USD | €0.52 0.56 USD | €6.22B 6.8B USD | 17.16 | €0.03 0.03 USD | |
| Light & Wonder, Inc. TJW.F | €76.00 83.08 USD |
+10.95
|
€6.20B 6.77B USD | €10.00 10.93 USD | €76.00 83.08 USD | €76.00 83.08 USD | €6.20B 6.77B USD | 19.14 | €3.97 4.34 USD | |
| Pirelli & C. S.p.A. 2PI.F | €6.12 6.69 USD |
-1.86
|
€6.12B 6.69B USD | €9.00 9.84 USD | €6.12 6.69 USD | €6.12 6.69 USD | €6.12B 6.69B USD | 12.24 | €0.50 0.55 USD | |
| Churchill Downs Incorporated CHR.F | €85.00 92.92 USD |
+2.41
|
€6.12B 6.69B USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €6.12B 6.69B USD | 17.85 | €4.76 5.2 USD | |
| AutoNation, Inc. RWI.F | €166.70 182.23 USD |
-0.63
|
€6.12B 6.69B USD | €47.00 51.38 USD | €166.35 181.84 USD | €166.70 182.23 USD | €6.12B 6.69B USD | 11.34 | €14.69 16.06 USD | |
| Bosideng International Holdings Limited 3BD.F | €0.53 0.58 USD |
-10.92
|
€6.11B 6.68B USD | €150.00 163.97 USD | €0.53 0.58 USD | €0.53 0.58 USD | €6.11B 6.68B USD | 13.25 | €0.04 0.04 USD | |
| Kingfisher plc KFI2.F | €7.10 7.76 USD |
0
|
€6.08B 6.65B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €6.08B 6.65B USD | 29.58 | €0.24 0.26 USD | |
| Installed Building Products, Inc. 2IL.F | €224.00 244.86 USD |
+0.9
|
€6.08B 6.64B USD | €40.00 43.73 USD | €220.00 240.49 USD | €224.00 244.86 USD | €6.08B 6.64B USD | 27.86 | €8.04 8.79 USD | |
| Kingfisher plc KFI1.DE | €3.53 3.86 USD |
-0.79
|
€6.06B 6.62B USD | €4.30K 4.7K USD | €3.53 3.86 USD | €3.55 3.88 USD | €6.06B 6.62B USD | 29.44 | €0.12 0.13 USD | |
| Mohawk Industries, Inc. MWK.F | €92.50 101.11 USD |
-1.07
|
€6.01B 6.57B USD | €15.00 16.4 USD | €92.50 101.11 USD | €92.50 101.11 USD | €6.01B 6.57B USD | 15.86 | €5.83 6.37 USD | |
| Kingfisher plc KFI1.F | €3.50 3.83 USD |
-1.3
|
€6.00B 6.56B USD | €6.43K 7.03K USD | €3.50 3.83 USD | €3.56 3.89 USD | €6.00B 6.56B USD | 29.18 | €0.12 0.13 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | €87.42 95.56 USD |
+0.14
|
€5.96B 6.52B USD | €1.00 1.09 USD | €87.42 95.56 USD | €87.42 95.56 USD | €5.96B 6.52B USD | 45.06 | €1.94 2.12 USD | |
| Games Workshop Group PLC G7W.F | €175.40 191.74 USD |
-0.28
|
€5.96B 6.51B USD | €17.00 18.58 USD | €175.40 191.74 USD | €175.40 191.74 USD | €5.96B 6.51B USD | 25.98 | €6.75 7.38 USD | |
| Churchill Downs Incorporated CHR.SG | €85.00 92.92 USD |
-1.73
|
€5.93B 6.48B USD | €0.00 0 USD | €85.00 92.92 USD | €86.00 94.01 USD | €5.93B 6.48B USD | 17.81 | €4.77 5.21 USD | |
| Entain Plc 6GI0.F | €8.55 9.35 USD |
+2.4
|
€5.90B 6.45B USD | €20.00 21.86 USD | €8.55 9.35 USD | €8.55 9.35 USD | €5.90B 6.45B USD | 0 | -€0.98 -1.07 USD | |
| Tongcheng Travel Holdings Limited TEM.F | €2.52 2.75 USD |
0
|
€5.90B 6.45B USD | €279.00 304.98 USD | €2.52 2.75 USD | €2.54 2.78 USD | €5.90B 6.45B USD | 19.38 | €0.13 0.14 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | €52.00 56.84 USD |
+0.97
|
€5.87B 6.42B USD | €47.00 51.38 USD | €51.00 55.75 USD | €52.00 56.84 USD | €5.87B 6.42B USD | 30.05 | €1.73 1.89 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | €70.50 77.07 USD |
-1.4
|
€5.87B 6.41B USD | €90.00 98.38 USD | €70.50 77.07 USD | €71.00 77.61 USD | €5.87B 6.41B USD | 9.98 | €7.06 7.72 USD | |
| Yamaha Motor Co., Ltd. YMA.F | €6.03 6.59 USD |
-3.52
|
€5.86B 6.4B USD | €1.50K 1.64K USD | €6.03 6.59 USD | €6.15 6.72 USD | €5.86B 6.4B USD | 21.52 | €0.28 0.31 USD | |
| Etsy, Inc. 3E2.F | €54.55 59.63 USD |
+3.94
|
€5.84B 6.38B USD | €200.00 218.63 USD | €51.67 56.48 USD | €54.55 59.63 USD | €5.84B 6.38B USD | 26.35 | €2.07 2.26 USD | |
| Murphy USA Inc. 1MU.F | €308.00 336.69 USD |
-1.91
|
€5.77B 6.31B USD | €60.00 65.59 USD | €308.00 336.69 USD | €308.00 336.69 USD | €5.77B 6.31B USD | 15.06 | €20.44 22.34 USD | |
| Entain Plc 6GI.F | €8.43 9.21 USD |
-1.31
|
€5.69B 6.22B USD | €90.00 98.38 USD | €8.43 9.21 USD | €8.60 9.4 USD | €5.69B 6.22B USD | 0 | -€0.98 -1.07 USD | |
| Whitbread plc WHF4.F | €32.51 35.54 USD |
+0.43
|
€5.66B 6.18B USD | €2.00 2.19 USD | €32.51 35.54 USD | €32.51 35.54 USD | €5.66B 6.18B USD | 19.94 | €1.63 1.78 USD | |
| MINISO Group Holding Limited MIF.MU | €18.50 20.22 USD |
0
|
€5.63B 6.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.63B 6.15B USD | 20.10 | €0.92 1.01 USD | |
| MINISO Group Holding Limited MIF.F | €18.50 20.22 USD |
+0.54
|
€5.63B 6.15B USD | €220.00 240.49 USD | €18.30 20 USD | €18.50 20.22 USD | €5.63B 6.15B USD | 20.10 | €0.92 1.01 USD | |
| Canadian Tire Corporation, Limited YAAA.F | €105.90 115.76 USD |
+1.15
|
€5.62B 6.14B USD | €50.00 54.66 USD | €104.50 114.23 USD | €105.90 115.76 USD | €5.62B 6.14B USD | 12.08 | €8.76 9.58 USD | |
| Tokyu Corporation 01T.F | €9.60 10.49 USD |
+2.13
|
€5.62B 6.14B USD | €13.00 14.21 USD | €9.60 10.49 USD | €9.60 10.49 USD | €5.62B 6.14B USD | 12.63 | €0.76 0.83 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.70 9.51 USD |
+0.58
|
€5.55B 6.07B USD | €300.00 327.94 USD | €8.70 9.51 USD | €8.75 9.56 USD | €5.55B 6.07B USD | 8.52 | €1.02 1.11 USD | |
| Boyd Gaming Corporation BO5.F | €70.00 76.52 USD |
-2.1
|
€5.47B 5.98B USD | €270.00 295.15 USD | €70.00 76.52 USD | €71.50 78.16 USD | €5.47B 5.98B USD | 3.59 | €19.47 21.28 USD | |
| CarMax, Inc. XA4.F | €28.57 31.23 USD |
+1.38
|
€5.39B 5.89B USD | €500.00 546.57 USD | €28.57 31.23 USD | €28.57 31.23 USD | €5.39B 5.89B USD | 9.68 | €2.95 3.22 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | €84.00 91.82 USD |
0
|
€5.37B 5.87B USD | €8.00 8.75 USD | €84.00 91.82 USD | €84.00 91.82 USD | €5.37B 5.87B USD | 27.90 | €3.01 3.29 USD | |
| Howden Joinery Group Plc 10J.F | €9.35 10.22 USD |
0
|
€5.30B 5.8B USD | €2.00K 2.19K USD | €9.35 10.22 USD | €9.35 10.22 USD | €5.30B 5.8B USD | 17.64 | €0.53 0.58 USD | |
| Harvey Norman Holdings Limited HNN.F | €4.18 4.57 USD |
+3.47
|
€5.28B 5.78B USD | €1.00 1.09 USD | €4.18 4.57 USD | €4.18 4.57 USD | €5.28B 5.78B USD | 18.17 | €0.23 0.25 USD | |
| H&R Block, Inc. HRB.F | €40.80 44.6 USD |
-4.23
|
€5.26B 5.75B USD | €50.00 54.66 USD | €40.80 44.6 USD | €40.80 44.6 USD | €5.26B 5.75B USD | 10.73 | €3.80 4.15 USD | |
| JD Sports Fashion Plc 9JD.F | €0.95 1.04 USD |
-0.52
|
€5.26B 5.75B USD | €200.00 218.63 USD | €0.95 1.04 USD | €0.95 1.04 USD | €5.26B 5.75B USD | 8.63 | €0.11 0.12 USD | |
| Burberry Group plc BB2A.F | €13.30 14.54 USD |
+3.1
|
€5.24B 5.73B USD | €25.00 27.33 USD | €13.30 14.54 USD | €13.30 14.54 USD | €5.24B 5.73B USD | 0 | -€0.24 -0.2 USD | |
| Burberry Group plc BB2.F | €13.45 14.7 USD |
+2.56
|
€5.21B 5.69B USD | €150.00 163.97 USD | €13.45 14.7 USD | €13.45 14.7 USD | €5.21B 5.69B USD | 0 | -€0.24 -0.2 USD | |
| Mattel, Inc. MTT.F | €16.66 18.21 USD |
+0.7
|
€5.18B 5.66B USD | €1.39K 1.52K USD | €16.51 18.04 USD | €16.66 18.21 USD | €5.18B 5.66B USD | 14.60 | €1.14 1.25 USD | |
| Taylor Morrison Home Corporation THM.F | €51.50 56.3 USD |
+0.98
|
€5.05B 5.53B USD | €2.00 2.19 USD | €51.00 55.75 USD | €51.50 56.3 USD | €5.05B 5.53B USD | 7.16 | €7.19 7.86 USD | |
| Li Ning Company Limited LNLB.F | €1.95 2.13 USD |
+1.78
|
€5.03B 5.5B USD | €40.00K 43.73K USD | €1.89 2.06 USD | €2.01 2.19 USD | €5.03B 5.5B USD | 15.01 | €0.13 0.14 USD | |
| ZMJ Group Company Limited ZGC.F | €2.28 2.49 USD |
-2.56
|
€4.99B 5.45B USD | €7.00 7.65 USD | €2.28 2.49 USD | €2.28 2.49 USD | €4.99B 5.45B USD | 7.35 | €0.31 0.34 USD | |
| Boot Barn Holdings, Inc. OBB.F | €160.00 174.9 USD |
-1.23
|
€4.94B 5.4B USD | €32.00 34.98 USD | €160.00 174.9 USD | €160.00 174.9 USD | €4.94B 5.4B USD | 27.21 | €5.88 6.43 USD | |
| The Yokohama Rubber Company, Limited YRB.F | €31.20 34.11 USD |
+0.65
|
€4.92B 5.38B USD | €17.00 18.58 USD | €31.20 34.11 USD | €31.20 34.11 USD | €4.92B 5.38B USD | 13.80 | €2.26 2.47 USD | |
| Food & Life Companies Ltd. 2G0.F | €43.00 47 USD |
-2.71
|
€4.86B 5.32B USD | €20.00 21.86 USD | €43.00 47 USD | €43.00 47 USD | €4.86B 5.32B USD | 38.05 | €1.13 1.24 USD | |
| Lear Corporation LE6N.F | €93.50 102.21 USD |
-1.06
|
€4.85B 5.3B USD | €20.00 21.86 USD | €93.00 101.66 USD | €93.50 102.21 USD | €4.85B 5.3B USD | 13.15 | €7.11 7.77 USD | |
| V.F. Corporation VFP.F | €12.40 13.56 USD |
-1.57
|
€4.85B 5.3B USD | €270.00 295.15 USD | €12.40 13.56 USD | €12.40 13.56 USD | €4.85B 5.3B USD | 59.05 | €0.21 0.23 USD | |
| Urban Outfitters, Inc. UOF.F | €53.00 57.94 USD |
-3.46
|
€4.84B 5.29B USD | €90.00 98.38 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.84B 5.29B USD | 11.99 | €4.42 4.83 USD | |
| Li Ning Company Limited LNL.F | €46.00 50.28 USD |
0
|
€4.83B 5.28B USD | €220.00 240.49 USD | €46.00 50.28 USD | €46.20 50.5 USD | €4.83B 5.28B USD | 13.98 | €3.29 3.6 USD | |
| Red Rock Resorts, Inc. RRK.F | €50.50 55.2 USD |
+2.23
|
€4.83B 5.27B USD | €243.00 265.63 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.83B 5.27B USD | 18.63 | €2.71 2.96 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | €63.50 69.41 USD |
0
|
€4.80B 5.24B USD | €80.00 87.45 USD | €63.00 68.87 USD | €63.50 69.41 USD | €4.80B 5.24B USD | 16.93 | €3.75 4.1 USD | |
| Pepkor Holdings Limited S1VA.F | €1.29 1.41 USD |
-1.53
|
€4.79B 5.24B USD | €715.00 781.59 USD | €1.29 1.41 USD | €1.32 1.44 USD | €4.79B 5.24B USD | 32.25 | €0.04 0.04 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €13.50 14.76 USD |
-1.46
|
€4.75B 5.19B USD | €410.00 448.19 USD | €13.50 14.76 USD | €13.60 14.87 USD | €4.75B 5.19B USD | 16.87 | €0.80 0.87 USD | |
| Macy's, Inc. FDO.F | €17.62 19.26 USD |
-1.11
|
€4.73B 5.17B USD | €2.10K 2.3K USD | €17.62 19.26 USD | €17.72 19.37 USD | €4.73B 5.17B USD | 11.51 | €1.53 1.67 USD | |
| De'Longhi S.p.A. DLN.F | €30.20 33.01 USD |
-0.59
|
€4.69B 5.13B USD | €90.00 98.38 USD | €30.18 32.99 USD | €30.40 33.23 USD | €4.69B 5.13B USD | 14.17 | €2.13 2.33 USD | |
| THOR Industries, Inc. TIV.F | €88.06 96.26 USD |
-2.18
|
€4.65B 5.09B USD | €12.00 13.12 USD | €88.06 96.26 USD | €88.06 96.26 USD | €4.65B 5.09B USD | 21.01 | €4.19 4.58 USD | |
| Sealed Air Corporation SDA.F | €31.60 34.54 USD |
+0.64
|
€4.65B 5.08B USD | €130.00 142.11 USD | €31.60 34.54 USD | €31.80 34.76 USD | €4.65B 5.08B USD | 13.56 | €2.33 2.55 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | €21.00 22.96 USD |
+3.96
|
€4.62B 5.05B USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €4.62B 5.05B USD | 16.80 | €1.25 1.37 USD | |
| FDJ United 1WE.F | €24.68 26.98 USD |
-1.2
|
€4.61B 5.04B USD | €50.00 54.66 USD | €24.68 26.98 USD | €24.68 26.98 USD | €4.61B 5.04B USD | 14.18 | €1.74 1.9 USD | |
| Minth Group Limited M3I.F | €3.92 4.29 USD |
0
|
€4.57B 4.99B USD | €260.00 284.22 USD | €3.92 4.29 USD | €4.08 4.46 USD | €4.57B 4.99B USD | 14.51 | €0.27 0.3 USD | |
| Vail Resorts, Inc. VAI.F | €126.00 137.74 USD |
-2.33
|
€4.53B 4.95B USD | €9.00 9.84 USD | €126.00 137.74 USD | €126.00 137.74 USD | €4.53B 4.95B USD | 19.29 | €6.53 7.14 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.00 37.17 USD |
-1.16
|
€4.52B 4.94B USD | €30.00 32.79 USD | €34.00 37.17 USD | €34.00 37.17 USD | €4.52B 4.94B USD | 23.77 | €1.43 1.56 USD | |
| Persimmon Plc OHP0.F | €28.20 30.83 USD |
+2.17
|
€4.52B 4.94B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €4.52B 4.94B USD | 15.58 | €1.81 1.98 USD | |
| Persimmon Plc OHP.F | €13.92 15.22 USD |
-0.25
|
€4.46B 4.87B USD | €300.00 327.94 USD | €13.92 15.22 USD | €13.92 15.22 USD | €4.46B 4.87B USD | 15.46 | €0.90 0.98 USD | |
| USS Co., Ltd. USV.F | €9.60 10.49 USD |
0
|
€4.44B 4.86B USD | €50.00 54.66 USD | €9.60 10.49 USD | €9.60 10.49 USD | €4.44B 4.86B USD | 21.81 | €0.44 0.48 USD | |
| Gentex Corporation GTX.F | €20.00 21.86 USD |
-0.99
|
€4.40B 4.81B USD | €30.00 32.79 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.40B 4.81B USD | 13.69 | €1.46 1.6 USD | |
| Brinker International, Inc. BKJ.F | €91.50 100.02 USD |
+3.98
|
€4.34B 4.74B USD | €2.00 2.19 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.34B 4.74B USD | 10.94 | €8.36 9.14 USD | |
| Parkland Corporation PF6.F | €23.80 26.02 USD |
-2.46
|
€4.31B 4.71B USD | €0.00 0 USD | €23.60 25.8 USD | €24.60 26.89 USD | €4.31B 4.71B USD | 20.16 | €1.18 1.29 USD | |
| Group 1 Automotive, Inc. GAV.F | €334.00 365.11 USD |
-1.18
|
€4.29B 4.69B USD | €3.00 3.28 USD | €334.00 365.11 USD | €334.00 365.11 USD | €4.29B 4.69B USD | 13.47 | €24.78 27.09 USD | |
| Taylor Wimpey plc TWW.F | €1.21 1.32 USD |
0
|
€4.28B 4.68B USD | €1.70K 1.86K USD | €1.21 1.32 USD | €1.21 1.32 USD | €4.28B 4.68B USD | 40.33 | €0.03 0.03 USD | |
| Bath & Body Works, Inc. LTD0.F | €19.37 21.18 USD |
-1.95
|
€4.28B 4.68B USD | €400.00 437.25 USD | €19.36 21.16 USD | €19.39 21.2 USD | €4.28B 4.68B USD | 6.70 | €2.89 3.16 USD | |
| Frontdoor, Inc. 3I5.F | €43.40 47.44 USD |
+0.46
|
€4.20B 4.59B USD | €12.00 13.12 USD | €42.80 46.79 USD | €43.40 47.44 USD | €4.20B 4.59B USD | 14.37 | €3.02 3.3 USD | |
| Meritage Homes Corporation MEY.F | €57.50 62.86 USD |
0
|
€4.11B 4.49B USD | €150.00 163.97 USD | €57.50 62.86 USD | €57.50 62.86 USD | €4.11B 4.49B USD | 8.85 | €6.49 7.09 USD | |
| Graphic Packaging Holding Company 4W8.F | €13.88 15.17 USD |
-0.04
|
€4.09B 4.48B USD | €30.00 32.79 USD | €13.72 15 USD | €14.10 15.41 USD | €4.09B 4.48B USD | 9.50 | €1.46 1.6 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.74 3 USD |
+0.74
|
€4.08B 4.46B USD | €1.28K 1.39K USD | €2.74 3 USD | €2.74 3 USD | €4.08B 4.46B USD | 9.13 | €0.30 0.33 USD | |
| Acushnet Holdings Corp. 163.F | €69.00 75.43 USD |
-0.72
|
€4.05B 4.42B USD | €46.00 50.28 USD | €69.00 75.43 USD | €70.00 76.52 USD | €4.05B 4.42B USD | 21.56 | €3.20 3.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | €20.13 22 USD |
-0.54
|
€4.02B 4.39B USD | €195.00 213.16 USD | €20.13 22 USD | €20.13 22 USD | €4.02B 4.39B USD | 0 | -€1.88 -2.05 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.02B 4.39B USD | €335.00 366.2 USD | €3.80 4.15 USD | €3.86 4.22 USD | €4.02B 4.39B USD | 0 | -€0.38 -0.4 USD | |
| BRP Inc. B15A.F | €54.50 59.58 USD |
0
|
€3.98B 4.35B USD | €150.00 163.97 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.98B 4.35B USD | 32.63 | €1.67 1.83 USD | |
| HASEKO Corporation HS6.F | €14.70 16.07 USD |
0
|
€3.93B 4.3B USD | €600.00 655.88 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.93B 4.3B USD | 20.70 | €0.71 0.78 USD | |
| Wynn Macau, Limited 8WY0.F | €6.90 7.54 USD |
+1.47
|
€3.90B 4.27B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.90B 4.27B USD | 19.71 | €0.35 0.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||