结果页面 4，国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1464)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
消费类（周期性） (1464)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Niterra Co., Ltd. NGK.F | €36.40 39.79 USD |
0
|
€7.23B 7.91B USD | €86.00 94.01 USD | €36.40 39.79 USD | €36.40 39.79 USD | €7.23B 7.91B USD | 13.38 | €2.72 2.97 USD | |
| LKQ Corporation LKQ1.F | €26.80 29.3 USD |
+1.52
|
€7.18B 7.85B USD | €181.00 197.86 USD | €26.80 29.3 USD | €26.80 29.3 USD | €7.18B 7.85B USD | 11.45 | €2.34 2.56 USD | |
| Nissan Motor Co., Ltd. NISA.F | €2.05 2.24 USD |
-2.01
|
€7.16B 7.83B USD | €10.00 10.93 USD | €2.05 2.24 USD | €2.05 2.24 USD | €7.16B 7.83B USD | 0 | -€1.44 -1.5 USD | |
| Aritzia Inc. 280.F | €59.50 65.04 USD |
0
|
€6.98B 7.63B USD | €50.00 54.66 USD | €59.50 65.04 USD | €60.00 65.59 USD | €6.98B 7.63B USD | 40.20 | €1.48 1.62 USD | |
| Levi Strauss & Co. LV2B.F | €18.48 20.2 USD |
+1.73
|
€6.97B 7.62B USD | €111.00 121.34 USD | €18.38 20.09 USD | €18.48 20.2 USD | €6.97B 7.62B USD | 16.34 | €1.13 1.24 USD | |
| Nissan Motor Co., Ltd. NISE.F | €3.98 4.35 USD |
0
|
€6.96B 7.6B USD | €500.00 546.57 USD | €3.96 4.33 USD | €3.98 4.35 USD | €6.96B 7.6B USD | 0 | -€2.87 -3.1 USD | |
| Delivery Hero SE DHER.F | €18.65 20.39 USD |
+6.39
|
€6.92B 7.56B USD | €2.85K 3.11K USD | €17.64 19.28 USD | €18.74 20.49 USD | €6.92B 7.56B USD | 0 | -€1.86 -2.03 USD | |
| MGM China Holdings Limited M04.F | €1.82 1.99 USD |
+2.82
|
€6.92B 7.56B USD | €650.00 710.54 USD | €1.82 1.99 USD | €1.82 1.99 USD | €6.92B 7.56B USD | 14.00 | €0.13 0.14 USD | |
| AUTO1 Group SE AG1.F | €26.62 29.1 USD |
+4.47
|
€6.87B 7.51B USD | €75.00 81.99 USD | €25.30 27.66 USD | €26.62 29.1 USD | €6.87B 7.51B USD | 88.73 | €0.30 0.33 USD | |
| Avolta AG D2JA.F | €4.62 5.05 USD |
+2.67
|
€6.78B 7.41B USD | €10.00 10.93 USD | €4.62 5.05 USD | €4.62 5.05 USD | €6.78B 7.41B USD | 51.33 | €0.09 0.1 USD | |
| Modine Manufacturing Company MMF.F | €127.85 139.76 USD |
-4.7
|
€6.73B 7.36B USD | €122.00 133.36 USD | €127.85 139.76 USD | €133.00 145.39 USD | €6.73B 7.36B USD | 42.61 | €3.00 3.28 USD | |
| MakeMyTrip Limited MY1.F | €67.44 73.72 USD |
+2.12
|
€6.72B 7.34B USD | €16.00 17.49 USD | €67.44 73.72 USD | €67.44 73.72 USD | €6.72B 7.34B USD | 114.30 | €0.59 0.64 USD | |
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | |
| Organization of Football Prognostics S.A. GF8.F | €17.82 19.48 USD |
+3.6
|
€6.67B 7.29B USD | €300.00 327.94 USD | €17.31 18.92 USD | €17.82 19.48 USD | €6.67B 7.29B USD | 12.91 | €1.38 1.51 USD | |
| JB Hi-Fi Limited JB3.F | €55.00 60.12 USD |
0
|
€6.49B 7.09B USD | €73.00 79.8 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.49B 7.09B USD | 23.10 | €2.38 2.6 USD | |
| Lithia Motors, Inc. LMO.F | €252.00 275.47 USD |
-1.56
|
€6.48B 7.08B USD | €25.00 27.33 USD | €252.00 275.47 USD | €252.00 275.47 USD | €6.48B 7.08B USD | 8.41 | €29.95 32.74 USD | |
| Zalando SE ZAL.F | €23.52 25.71 USD |
+1.6
|
€6.39B 6.98B USD | €3.71K 4.06K USD | €23.02 25.16 USD | €23.60 25.8 USD | €6.39B 6.98B USD | 25.56 | €0.92 1.01 USD | |
| Zalando SE ZAL1.F | €11.20 12.24 USD |
+0.9
|
€6.34B 6.94B USD | €7.00 7.65 USD | €11.20 12.24 USD | €11.20 12.24 USD | €6.34B 6.94B USD | 24.34 | €0.46 0.5 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | €92.80 101.44 USD |
+6.15
|
€6.32B 6.91B USD | €13.00 14.21 USD | €91.80 100.35 USD | €92.96 101.62 USD | €6.32B 6.91B USD | 47.83 | €1.94 2.12 USD | |
| Barratt Redrow plc 3BA.F | €4.45 4.86 USD |
+2.72
|
€6.30B 6.88B USD | €1.30K 1.42K USD | €4.45 4.86 USD | €4.45 4.86 USD | €6.30B 6.88B USD | 29.66 | €0.15 0.16 USD | |
| Games Workshop Group PLC G7W.F | €183.70 200.81 USD |
+4.73
|
€6.26B 6.84B USD | €30.00 32.79 USD | €175.10 191.41 USD | €183.70 200.81 USD | €6.26B 6.84B USD | 27.13 | €6.77 7.4 USD | |
| Yamaha Motor Co., Ltd. YMA.F | €6.15 6.73 USD |
+2.09
|
€6.20B 6.77B USD | €1.50K 1.64K USD | €6.15 6.73 USD | €6.15 6.73 USD | €6.20B 6.77B USD | 21.97 | €0.28 0.31 USD | |
| Light & Wonder, Inc. TJW.F | €76.00 83.08 USD |
0
|
€6.20B 6.77B USD | €10.00 10.93 USD | €76.00 83.08 USD | €76.00 83.08 USD | €6.20B 6.77B USD | 19.19 | €3.96 4.33 USD | |
| Installed Building Products, Inc. 2IL.F | €228.00 249.23 USD |
+1.79
|
€6.18B 6.76B USD | €40.00 43.73 USD | €224.00 244.86 USD | €228.00 249.23 USD | €6.18B 6.76B USD | 28.42 | €8.02 8.77 USD | |
| Genting Singapore Limited 36T.F | €0.51 0.56 USD |
-0.97
|
€6.16B 6.74B USD | €1.10K 1.2K USD | €0.51 0.56 USD | €0.51 0.56 USD | €6.16B 6.74B USD | 17.00 | €0.03 0.03 USD | |
| Bosideng International Holdings Limited 3BD.F | €0.53 0.58 USD |
0
|
€6.11B 6.68B USD | €150.00 163.97 USD | €0.53 0.58 USD | €0.53 0.58 USD | €6.11B 6.68B USD | 13.25 | €0.04 0.04 USD | |
| Pirelli & C. S.p.A. 2PI.F | €6.11 6.68 USD |
-0.23
|
€6.11B 6.68B USD | €9.00 9.84 USD | €6.11 6.68 USD | €6.11 6.68 USD | €6.11B 6.68B USD | 12.21 | €0.50 0.55 USD | |
| Mohawk Industries, Inc. MWK.F | €93.00 101.66 USD |
+0.54
|
€6.10B 6.67B USD | €15.00 16.4 USD | €93.00 101.66 USD | €93.00 101.66 USD | €6.10B 6.67B USD | 15.97 | €5.82 6.36 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | €54.50 59.58 USD |
+4.81
|
€6.10B 6.67B USD | €47.00 51.38 USD | €52.50 57.39 USD | €54.50 59.58 USD | €6.10B 6.67B USD | 31.50 | €1.73 1.89 USD | |
| AutoNation, Inc. RWI.F | €165.10 180.48 USD |
-0.96
|
€6.10B 6.66B USD | €47.00 51.38 USD | €165.10 180.48 USD | €165.10 180.48 USD | €6.10B 6.66B USD | 11.23 | €14.69 16.06 USD | |
| Kingfisher plc KFI2.F | €7.05 7.71 USD |
-0.7
|
€6.04B 6.6B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €6.04B 6.6B USD | 29.37 | €0.24 0.26 USD | |
| Churchill Downs Incorporated CHR.SG | €85.50 93.46 USD |
+0.59
|
€6.01B 6.57B USD | €0.00 0 USD | €85.00 92.92 USD | €85.50 93.46 USD | €6.01B 6.57B USD | 17.96 | €4.76 5.2 USD | |
| Kingfisher plc KFI1.DE | €3.51 3.83 USD |
-0.74
|
€6.01B 6.57B USD | €4.30K 4.7K USD | €3.51 3.83 USD | €3.51 3.83 USD | €6.01B 6.57B USD | 29.23 | €0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | €8.05 8.8 USD |
-1.23
|
€5.98B 6.54B USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €5.98B 6.54B USD | 26.83 | €0.30 0.33 USD | |
| Kingfisher plc KFI1.F | €3.47 3.8 USD |
-0.8
|
€5.98B 6.54B USD | €6.43K 7.03K USD | €3.47 3.8 USD | €3.54 3.87 USD | €5.98B 6.54B USD | 28.94 | €0.12 0.13 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | €71.00 77.61 USD |
+0.71
|
€5.98B 6.54B USD | €90.00 98.38 USD | €70.50 77.07 USD | €71.00 77.61 USD | €5.98B 6.54B USD | 10.07 | €7.05 7.71 USD | |
| Etsy, Inc. 3E2.F | €55.22 60.36 USD |
+1.23
|
€5.91B 6.46B USD | €200.00 218.63 USD | €54.93 60.05 USD | €55.22 60.36 USD | €5.91B 6.46B USD | 26.67 | €2.07 2.26 USD | |
| Churchill Downs Incorporated CHR.F | €84.00 91.82 USD |
-1.18
|
€5.91B 6.46B USD | €0.00 0 USD | €84.00 91.82 USD | €84.00 91.82 USD | €5.91B 6.46B USD | 17.64 | €4.76 5.2 USD | |
| Tongcheng Travel Holdings Limited TEM.F | €2.52 2.75 USD |
0
|
€5.90B 6.45B USD | €279.00 304.98 USD | €2.52 2.75 USD | €2.52 2.75 USD | €5.90B 6.45B USD | 19.38 | €0.13 0.14 USD | |
| MINISO Group Holding Limited MIF.MU | €19.10 20.88 USD |
+3.24
|
€5.81B 6.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.81B 6.35B USD | 20.76 | €0.92 1.01 USD | |
| Murphy USA Inc. 1MU.F | €308.00 336.69 USD |
0
|
€5.80B 6.34B USD | €60.00 65.59 USD | €308.00 336.69 USD | €308.00 336.69 USD | €5.80B 6.34B USD | 15.10 | €20.39 22.29 USD | |
| MINISO Group Holding Limited MIF.F | €19.00 20.77 USD |
+2.7
|
€5.78B 6.32B USD | €220.00 240.49 USD | €18.80 20.55 USD | €19.00 20.77 USD | €5.78B 6.32B USD | 20.65 | €0.92 1.01 USD | |
| Entain Plc 6GI.F | €8.44 9.22 USD |
+0.14
|
€5.77B 6.31B USD | €90.00 98.38 USD | €8.43 9.21 USD | €8.44 9.22 USD | €5.77B 6.31B USD | 0 | -€0.98 -1.07 USD | |
| Entain Plc 6GI0.F | €8.50 9.29 USD |
-0.58
|
€5.73B 6.26B USD | €20.00 21.86 USD | €8.50 9.29 USD | €8.50 9.29 USD | €5.73B 6.26B USD | 0 | -€0.98 -1.07 USD | |
| Whitbread plc WHF4.F | €32.55 35.58 USD |
+0.12
|
€5.64B 6.16B USD | €2.00 2.19 USD | €32.55 35.58 USD | €32.55 35.58 USD | €5.64B 6.16B USD | 19.96 | €1.63 1.78 USD | |
| Tokyu Corporation 01T.F | €9.80 10.71 USD |
+2.08
|
€5.61B 6.14B USD | €13.00 14.21 USD | €9.80 10.71 USD | €9.80 10.71 USD | €5.61B 6.14B USD | 11.66 | €0.84 0.92 USD | |
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.46 2.69 USD |
+7.89
|
€5.52B 6.03B USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.46 2.69 USD | €5.52B 6.03B USD | 7.93 | €0.31 0.34 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.70 9.51 USD |
0
|
€5.52B 6.03B USD | €300.00 327.94 USD | €8.70 9.51 USD | €8.70 9.51 USD | €5.52B 6.03B USD | 8.61 | €1.01 1.1 USD | |
| Burberry Group plc BB2.F | €14.50 15.85 USD |
+7.85
|
€5.48B 5.99B USD | €70.00 76.52 USD | €13.65 14.92 USD | €14.50 15.85 USD | €5.48B 5.99B USD | 0 | -€0.24 -0.2 USD | |
| Canadian Tire Corporation, Limited YAAA.F | €104.30 114.01 USD |
-1.51
|
€5.47B 5.98B USD | €50.00 54.66 USD | €104.30 114.01 USD | €105.90 115.76 USD | €5.47B 5.98B USD | 11.90 | €8.76 9.58 USD | |
| H&R Block, Inc. HRB.F | €40.60 44.38 USD |
-0.49
|
€5.47B 5.98B USD | €50.00 54.66 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.47B 5.98B USD | 10.68 | €3.80 4.15 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | €85.50 93.46 USD |
+1.79
|
€5.46B 5.97B USD | €8.00 8.75 USD | €85.50 93.46 USD | €85.50 93.46 USD | €5.46B 5.97B USD | 28.50 | €3.00 3.28 USD | |
| CarMax, Inc. XA4.F | €29.35 32.08 USD |
+2.73
|
€5.46B 5.97B USD | €500.00 546.57 USD | €29.35 32.08 USD | €29.35 32.08 USD | €5.46B 5.97B USD | 9.94 | €2.95 3.22 USD | |
| Boyd Gaming Corporation BO5.F | €69.50 75.97 USD |
-0.71
|
€5.43B 5.94B USD | €270.00 295.15 USD | €69.50 75.97 USD | €70.50 77.07 USD | €5.43B 5.94B USD | 3.57 | €19.45 21.26 USD | |
| JD Sports Fashion Plc 9JD.F | €0.97 1.05 USD |
+1.58
|
€5.38B 5.88B USD | €200.00 218.63 USD | €0.97 1.05 USD | €0.97 1.05 USD | €5.38B 5.88B USD | 8.77 | €0.11 0.12 USD | |
| Howden Joinery Group Plc 10J.F | €9.45 10.33 USD |
+1.07
|
€5.36B 5.86B USD | €2.00K 2.19K USD | €9.45 10.33 USD | €9.45 10.33 USD | €5.36B 5.86B USD | 17.83 | €0.53 0.58 USD | |
| Harvey Norman Holdings Limited HNN.F | €4.22 4.61 USD |
+0.96
|
€5.26B 5.75B USD | €1.00 1.09 USD | €4.22 4.61 USD | €4.22 4.61 USD | €5.26B 5.75B USD | 18.34 | €0.23 0.25 USD | |
| Mattel, Inc. MTT.F | €16.90 18.47 USD |
+1.47
|
€5.25B 5.74B USD | €400.00 437.25 USD | €16.55 18.09 USD | €17.00 18.58 USD | €5.25B 5.74B USD | 14.82 | €1.14 1.25 USD | |
| V.F. Corporation VFP.F | €13.11 14.33 USD |
+5.68
|
€5.12B 5.6B USD | €6.30K 6.89K USD | €12.60 13.77 USD | €13.11 14.33 USD | €5.12B 5.6B USD | 62.40 | €0.21 0.23 USD | |
| Burberry Group plc BB2A.F | €13.30 14.54 USD |
0
|
€5.08B 5.55B USD | €25.00 27.33 USD | €13.30 14.54 USD | €13.30 14.54 USD | €5.08B 5.55B USD | 0 | -€0.24 -0.2 USD | |
| Taylor Morrison Home Corporation THM.F | €51.50 56.3 USD |
0
|
€5.03B 5.5B USD | €2.00 2.19 USD | €51.50 56.3 USD | €52.00 56.84 USD | €5.03B 5.5B USD | 7.17 | €7.18 7.85 USD | |
| Pepkor Holdings Limited S1VA.F | €1.33 1.45 USD |
+3.1
|
€5.02B 5.49B USD | €715.00 781.59 USD | €1.31 1.43 USD | €1.33 1.45 USD | €5.02B 5.49B USD | 33.25 | €0.04 0.04 USD | |
| Li Ning Company Limited LNLB.F | €1.95 2.13 USD |
-0.19
|
€5.02B 5.49B USD | €3.30K 3.61K USD | €1.91 2.09 USD | €1.98 2.16 USD | €5.02B 5.49B USD | 14.98 | €0.13 0.14 USD | |
| Urban Outfitters, Inc. UOF.F | €52.50 57.39 USD |
-0.94
|
€4.96B 5.42B USD | €90.00 98.38 USD | €52.50 57.39 USD | €52.50 57.39 USD | €4.96B 5.42B USD | 11.90 | €4.41 4.82 USD | |
| Boot Barn Holdings, Inc. OBB.F | €158.00 172.72 USD |
-1.25
|
€4.94B 5.4B USD | €32.00 34.98 USD | €158.00 172.72 USD | €158.00 172.72 USD | €4.94B 5.4B USD | 26.91 | €5.87 6.42 USD | |
| Lear Corporation LE6N.F | €95.00 103.85 USD |
+1.6
|
€4.93B 5.39B USD | €20.00 21.86 USD | €94.50 103.3 USD | €95.00 103.85 USD | €4.93B 5.39B USD | 13.38 | €7.10 7.76 USD | |
| The Yokohama Rubber Company, Limited YRB.F | €31.20 34.11 USD |
0
|
€4.92B 5.38B USD | €17.00 18.58 USD | €31.20 34.11 USD | €31.20 34.11 USD | €4.92B 5.38B USD | 13.86 | €2.25 2.46 USD | |
| Food & Life Companies Ltd. 2G0.F | €43.40 47.44 USD |
+0.93
|
€4.91B 5.37B USD | €20.00 21.86 USD | €43.40 47.44 USD | €43.40 47.44 USD | €4.91B 5.37B USD | 38.75 | €1.12 1.22 USD | |
| Li Ning Company Limited LNL.F | €46.60 50.94 USD |
+1.3
|
€4.90B 5.35B USD | €220.00 240.49 USD | €46.60 50.94 USD | €46.60 50.94 USD | €4.90B 5.35B USD | 14.16 | €3.29 3.6 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €13.60 14.87 USD |
+0.74
|
€4.83B 5.28B USD | €410.00 448.19 USD | €13.60 14.87 USD | €13.60 14.87 USD | €4.83B 5.28B USD | 17.00 | €0.80 0.87 USD | |
| De'Longhi S.p.A. DLN.F | €30.66 33.52 USD |
+1.52
|
€4.79B 5.24B USD | €90.00 98.38 USD | €30.44 33.28 USD | €30.66 33.52 USD | €4.79B 5.24B USD | 14.39 | €2.13 2.33 USD | |
| Macy's, Inc. FDO.F | €17.77 19.42 USD |
+0.84
|
€4.77B 5.21B USD | €2.10K 2.3K USD | €17.60 19.24 USD | €17.89 19.55 USD | €4.77B 5.21B USD | 11.68 | €1.52 1.66 USD | |
| THOR Industries, Inc. TIV.F | €88.00 96.2 USD |
-0.07
|
€4.74B 5.18B USD | €12.00 13.12 USD | €88.00 96.2 USD | €88.00 96.2 USD | €4.74B 5.18B USD | 21.00 | €4.19 4.58 USD | |
| Sealed Air Corporation SDA.F | €32.20 35.2 USD |
+1.9
|
€4.74B 5.18B USD | €130.00 142.11 USD | €32.20 35.2 USD | €32.20 35.2 USD | €4.74B 5.18B USD | 13.81 | €2.33 2.55 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | €62.50 68.32 USD |
-1.57
|
€4.72B 5.16B USD | €80.00 87.45 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.72B 5.16B USD | 16.66 | €3.75 4.1 USD | |
| Red Rock Resorts, Inc. RRK.F | €50.50 55.2 USD |
0
|
€4.72B 5.16B USD | €243.00 265.63 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.72B 5.16B USD | 18.63 | €2.71 2.96 USD | |
| FDJ United 1WE.F | €24.78 27.09 USD |
+0.41
|
€4.69B 5.13B USD | €50.00 54.66 USD | €24.78 27.09 USD | €24.78 27.09 USD | €4.69B 5.13B USD | 14.24 | €1.74 1.9 USD | |
| Vail Resorts, Inc. VAI.F | €128.00 139.92 USD |
+1.59
|
€4.68B 5.12B USD | €9.00 9.84 USD | €128.00 139.92 USD | €128.00 139.92 USD | €4.68B 5.12B USD | 19.66 | €6.51 7.12 USD | |
| Persimmon Plc OHP.F | €14.33 15.66 USD |
+2.91
|
€4.59B 5.02B USD | €300.00 327.94 USD | €14.33 15.66 USD | €14.33 15.66 USD | €4.59B 5.02B USD | 15.91 | €0.90 0.98 USD | |
| Persimmon Plc OHP0.F | €28.60 31.26 USD |
+1.42
|
€4.58B 5.01B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €4.58B 5.01B USD | 15.80 | €1.81 1.98 USD | |
| Minth Group Limited M3I.F | €3.92 4.29 USD |
0
|
€4.57B 4.99B USD | €260.00 284.22 USD | €3.92 4.29 USD | €3.98 4.35 USD | €4.57B 4.99B USD | 14.51 | €0.27 0.3 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €33.80 36.95 USD |
-0.59
|
€4.49B 4.91B USD | €30.00 32.79 USD | €33.80 36.95 USD | €33.80 36.95 USD | €4.49B 4.91B USD | 23.63 | €1.43 1.56 USD | |
| Gentex Corporation GTX.F | €20.00 21.86 USD |
0
|
€4.45B 4.86B USD | €30.00 32.79 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.45B 4.86B USD | 13.69 | €1.46 1.6 USD | |
| USS Co., Ltd. USV.F | €9.35 10.22 USD |
-2.6
|
€4.33B 4.73B USD | €50.00 54.66 USD | €9.35 10.22 USD | €9.35 10.22 USD | €4.33B 4.73B USD | 19.89 | €0.47 0.51 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.92 3.19 USD |
+6.57
|
€4.32B 4.72B USD | €8.96K 9.79K USD | €2.91 3.18 USD | €2.92 3.19 USD | €4.32B 4.72B USD | 9.73 | €0.30 0.33 USD | |
| Parkland Corporation PF6.F | €23.80 26.02 USD |
-2.46
|
€4.31B 4.71B USD | €0.00 0 USD | €23.60 25.8 USD | €24.60 26.89 USD | €4.31B 4.71B USD | 20.16 | €1.18 1.29 USD | |
| Frontdoor, Inc. 3I5.F | €44.20 48.32 USD |
+1.84
|
€4.26B 4.66B USD | €12.00 13.12 USD | €44.20 48.32 USD | €44.20 48.32 USD | €4.26B 4.66B USD | 14.63 | €3.02 3.3 USD | |
| Bath & Body Works, Inc. LTD0.F | €18.87 20.63 USD |
-2.61
|
€4.25B 4.64B USD | €400.00 437.25 USD | €18.87 20.63 USD | €18.87 20.63 USD | €4.25B 4.64B USD | 6.52 | €2.89 3.16 USD | |
| Taylor Wimpey plc TWW.F | €1.20 1.31 USD |
-0.83
|
€4.25B 4.64B USD | €1.70K 1.86K USD | €1.20 1.31 USD | €1.20 1.31 USD | €4.25B 4.64B USD | 40.00 | €0.03 0.03 USD | |
| Group 1 Automotive, Inc. GAV.F | €326.00 356.36 USD |
-2.4
|
€4.24B 4.63B USD | €3.00 3.28 USD | €326.00 356.36 USD | €326.00 356.36 USD | €4.24B 4.63B USD | 13.17 | €24.75 27.06 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | €20.00 21.86 USD |
-4.76
|
€4.23B 4.62B USD | €0.00 0 USD | €20.00 21.86 USD | €20.80 22.74 USD | €4.23B 4.62B USD | 16.00 | €1.25 1.37 USD | |
| Meritage Homes Corporation MEY.F | €59.00 64.49 USD |
+2.61
|
€4.22B 4.61B USD | €150.00 163.97 USD | €59.00 64.49 USD | €59.00 64.49 USD | €4.22B 4.61B USD | 9.10 | €6.48 7.08 USD | |
| Brinker International, Inc. BKJ.F | €90.50 98.93 USD |
-1.09
|
€4.13B 4.51B USD | €2.00 2.19 USD | €90.50 98.93 USD | €90.50 98.93 USD | €4.13B 4.51B USD | 10.83 | €8.35 9.13 USD | |
| Acushnet Holdings Corp. 163.F | €70.00 76.52 USD |
+1.45
|
€4.11B 4.49B USD | €46.00 50.28 USD | €68.50 74.88 USD | €70.00 76.52 USD | €4.11B 4.49B USD | 21.94 | €3.19 3.49 USD | |
| BRP Inc. B15A.F | €55.00 60.12 USD |
+0.92
|
€4.01B 4.39B USD | €150.00 163.97 USD | €55.00 60.12 USD | €55.00 60.12 USD | €4.01B 4.39B USD | 32.93 | €1.67 1.83 USD | |
| Just Eat Takeaway.com N.V. T5W.F | €20.09 21.96 USD |
-0.2
|
€4.01B 4.39B USD | €195.00 213.16 USD | €20.09 21.96 USD | €20.09 21.96 USD | €4.01B 4.39B USD | 0 | -€1.88 -2.05 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | €3.84 4.2 USD |
-0.52
|
€4.00B 4.37B USD | €335.00 366.2 USD | €3.82 4.18 USD | €3.84 4.2 USD | €4.00B 4.37B USD | 0 | -€0.38 -0.4 USD | |
| Graphic Packaging Holding Company 4W8.F | €13.49 14.75 USD |
-2.77
|
€3.98B 4.35B USD | €30.00 32.79 USD | €13.49 14.74 USD | €13.85 15.13 USD | €3.98B 4.35B USD | 9.23 | €1.46 1.6 USD | |
| Kontoor Brands, Inc. 3KO.F | €62.98 68.85 USD |
+2.21
|
€3.97B 4.34B USD | €70.00 76.52 USD | €61.22 66.92 USD | €63.34 69.24 USD | €3.97B 4.34B USD | 18.74 | €3.36 3.67 USD | |
| Wynn Macau, Limited 8WY.F | €0.75 0.82 USD |
+2.96
|
€3.96B 4.33B USD | €3.00K 3.28K USD | €0.75 0.82 USD | €0.75 0.82 USD | €3.96B 4.33B USD | 25.01 | €0.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||