取引所：Stockholm 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (1686)
Stockholm (1686)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (8)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (7)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- アパレル小売 (5)
- ホームセンター (2)
- インターネット小売 (7)
- 専門業者小売店 (5)
- ギャンブル (6)
- レジャー (8)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 資産管理 (39)
- 銀行（分散型） (2)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（特約） (1)
- シェルカンパニー (4)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
- 飲料（ワイン・蒸留酒） (2)
- 製菓 (1)
- 家庭用品 (8)
- 加工食品 (11)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (70)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (5)
- 健康情報サービス (9)
- 医療機器 (40)
- 医療機器・用品 (16)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (12)
- 広告代理店 (6)
- 出版 (2)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (25)
- 石油・ガス（E&P） (8)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (53)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (18)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (7)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,350 131.78 USD |
+0.22
|
$2.09T 204.28B USD | $36.2K 3.53K USD | $1,345 131.29 USD | $1,351.5 131.92 USD | $2.09T 204.28B USD | 28.23 | $47.82 4.67 USD | |
| ABB Ltd ABB.ST | $551.8 53.86 USD |
+0.77
|
$1.01T 98.42B USD | $125.18K 12.22K USD | $549.8 53.67 USD | $556.2 54.29 USD | $1.01T 98.42B USD | 25.38 | $21.74 2.12 USD | |
| Investor AB (publ) INVE-A.ST | $277.9 27.13 USD |
+0.65
|
$851.95B 83.16B USD | $52.05K 5.08K USD | $277.7 27.11 USD | $280.1 27.34 USD | $851.95B 83.16B USD | 19.39 | $14.33 1.4 USD | |
| Investor AB (publ) INVE-B.ST | $278.1 27.15 USD |
+0.6
|
$851.48B 83.12B USD | $493.6K 48.18K USD | $277.8 27.12 USD | $280.5 27.38 USD | $851.48B 83.12B USD | 19.42 | $14.32 1.4 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $132.35 12.92 USD |
+0.38
|
$706.19B 68.93B USD | $211.18K 20.61K USD | $132.35 12.92 USD | $134.15 13.09 USD | $706.19B 68.93B USD | 22.02 | $6.01 0.59 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $151.55 14.79 USD |
+0.7
|
$700.51B 68.38B USD | $155.99K 15.23K USD | $151.15 14.75 USD | $152.55 14.89 USD | $700.51B 68.38B USD | 24.96 | $6.07 0.59 USD | |
| AB Volvo (publ) VOLV-A.ST | $262.4 25.61 USD |
+0.38
|
$533.9B 52.12B USD | $12.39K 1.21K USD | $261.8 25.55 USD | $263.8 25.75 USD | $533.9B 52.12B USD | 11.35 | $23.11 2.26 USD | |
| AB Volvo (publ) VOLV-B.ST | $262.4 25.61 USD |
+0.31
|
$523.88B 51.14B USD | $306.76K 29.94K USD | $261.5 25.53 USD | $263.4 25.71 USD | $523.88B 51.14B USD | 11.33 | $23.15 2.26 USD | |
| Nordea Bank Abp NDA-SE.ST | $138 13.47 USD |
-0.07
|
$477.22B 46.58B USD | $226.11K 22.07K USD | $137.9 13.46 USD | $138.6 13.53 USD | $477.22B 46.58B USD | 8.59 | $16.06 1.57 USD | |
| EQT AB (publ) EQT.ST | $295.3 28.82 USD |
+1.76
|
$347.48B 33.92B USD | $40.53K 3.96K USD | $293 28.6 USD | $296.9 28.98 USD | $347.48B 33.92B USD | 38.55 | $7.66 0.75 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $295.6 28.85 USD |
+0.48
|
$325.33B 31.76B USD | $73.33K 7.16K USD | $295.2 28.82 USD | $296.7 28.96 USD | $325.33B 31.76B USD | 22.22 | $13.3 1.3 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.55 16.06 USD |
-0.27
|
$321.39B 31.37B USD | $112.26K 10.96K USD | $164.5 16.06 USD | $165.75 16.18 USD | $321.39B 31.37B USD | 9.73 | $16.91 1.65 USD | |
| Swedbank AB (publ) SWED-A.ST | $249.1 24.32 USD |
-0.44
|
$280B 27.33B USD | $220.2K 21.49K USD | $248.7 24.28 USD | $250.7 24.47 USD | $280B 27.33B USD | 7.93 | $31.4 3.07 USD | |
| Sampo Oyj SAMPO-SDB.ST | $101.2 9.88 USD |
0
|
$272.25B 26.58B USD | $2.22K 216.41 USD | $100.6 9.82 USD | $101.4 9.9 USD | $272.25B 26.58B USD | 21.62 | $4.68 0.46 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.71 4.85 USD |
-0.66
|
$268.49B 26.21B USD | $18.27K 1.78K USD | $49.54 4.84 USD | $50.22 4.9 USD | $268.49B 26.21B USD | 19.96 | $2.49 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.34 7.84 USD |
+0.02
|
$267.95B 26.16B USD | $152.94K 14.93K USD | $80.18 7.83 USD | $80.5 7.86 USD | $267.95B 26.16B USD | 163.95 | $0.49 0.05 USD | |
| Sandvik AB (publ) SAND.ST | $212.6 20.75 USD |
+0.47
|
$266.68B 26.03B USD | $66.66K 6.51K USD | $212.4 20.73 USD | $214 20.89 USD | $266.68B 26.03B USD | 17.88 | $11.89 1.16 USD | |
| Saab AB (publ) SAAB-B.ST | $482.1 47.06 USD |
+1.97
|
$258.43B 25.23B USD | $435.56K 42.52K USD | $474.4 46.31 USD | $482.95 47.14 USD | $258.43B 25.23B USD | 56.98 | $8.46 0.83 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $196.8 19.21 USD |
+1.6
|
$255.21B 24.91B USD | $41.56K 4.06K USD | $193.8 18.92 USD | $197.4 19.27 USD | $255.21B 24.91B USD | 13.89 | $14.16 1.38 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.9 9.17 USD |
+0.88
|
$249.25B 24.33B USD | $136.6K 13.33K USD | $93.44 9.12 USD | $94.2 9.2 USD | $249.25B 24.33B USD | 23.12 | $4.06 0.4 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.5 12.25 USD |
-0.12
|
$245.14B 23.93B USD | $298.43K 29.13K USD | $125.4 12.24 USD | $125.9 12.29 USD | $245.14B 23.93B USD | 8.93 | $14.04 1.37 USD | |
| Epiroc AB (publ) EPI-B.ST | $179.6 17.53 USD |
+0.17
|
$237.57B 23.19B USD | $9.24K 901.94 USD | $179 17.47 USD | $180.5 17.62 USD | $237.57B 23.19B USD | 24.07 | $7.46 0.73 USD | |
| Epiroc AB (publ) EPI-A.ST | $206.7 20.18 USD |
+0.05
|
$237.29B 23.16B USD | $25.06K 2.45K USD | $206.4 20.15 USD | $207.9 20.29 USD | $237.29B 23.16B USD | 27.78 | $7.44 0.73 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $130.8 12.77 USD |
+1.4
|
$203.69B 19.88B USD | $330.61K 32.27K USD | $129.3 12.62 USD | $130.8 12.77 USD | $203.69B 19.88B USD | 18.63 | $7.02 0.69 USD | |
| Essity AB (publ) ESSITY-B.ST | $260.2 25.4 USD |
-0.04
|
$179.06B 17.48B USD | $109.84K 10.72K USD | $258.9 25.27 USD | $260.9 25.47 USD | $179.06B 17.48B USD | 14.40 | $18.06 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $382.8 37.37 USD |
+0.1
|
$172.51B 16.84B USD | $7.06K 689.05 USD | $382.2 37.31 USD | $385.6 37.64 USD | $172.51B 16.84B USD | 50.03 | $7.65 0.75 USD | |
| Alfa Laval AB (publ) ALFA.ST | $396.4 38.69 USD |
+0.87
|
$163.84B 15.99B USD | $18.75K 1.83K USD | $395 38.56 USD | $398.5 38.9 USD | $163.84B 15.99B USD | 21.14 | $18.75 1.83 USD | |
| Traton SE 8TRA.ST | $306 29.87 USD |
-0.07
|
$156.08B 15.24B USD | $28.2K 2.75K USD | $306 29.87 USD | $308.2 30.08 USD | $156.08B 15.24B USD | 5.40 | $56.65 5.53 USD | |
| Investment AB Latour (publ) LATO-B.ST | $243.1 23.73 USD |
+1.04
|
$155.42B 15.17B USD | $20.76K 2.03K USD | $241.2 23.54 USD | $243.7 23.79 USD | $155.42B 15.17B USD | 30.88 | $7.87 0.77 USD | |
| AB Industrivärden (publ) INDU-A.ST | $343.4 33.52 USD |
+0.53
|
$148.35B 14.48B USD | $2.94K 287.37 USD | $342 33.38 USD | $344.4 33.62 USD | $148.35B 14.48B USD | 37.53 | $9.15 0.89 USD | |
| AB Industrivärden (publ) INDU-C.ST | $343 33.48 USD |
+0.35
|
$148.09B 14.46B USD | $18.42K 1.8K USD | $342.3 33.41 USD | $344.7 33.65 USD | $148.09B 14.46B USD | 37.44 | $9.16 0.89 USD | |
| Evolution AB (publ) EVO.ST | $722.4 70.52 USD |
+0.89
|
$147.01B 14.35B USD | $103.4K 10.09K USD | $712.4 69.54 USD | $726.6 70.93 USD | $147.01B 14.35B USD | 10.71 | $67.45 6.58 USD | |
| Telia Company AB (publ) TELIA.ST | $34.99 3.42 USD |
-0.79
|
$137.58B 13.43B USD | $375.57K 36.66K USD | $34.94 3.41 USD | $35.4 3.46 USD | $137.58B 13.43B USD | 27.76 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $494 48.22 USD |
+1.86
|
$126.82B 12.38B USD | $47.97K 4.68K USD | $487.2 47.56 USD | $496.4 48.45 USD | $126.82B 12.38B USD | 24.89 | $19.84 1.94 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $469.4 45.82 USD |
+0.26
|
$116.41B 11.36B USD | $11.86K 1.16K USD | $468.6 45.74 USD | $471.4 46.01 USD | $116.41B 11.36B USD | 22.53 | $20.83 2.03 USD | |
| Tele2 AB (publ) TEL2-B.ST | $141.4 13.8 USD |
-0.74
|
$97.42B 9.51B USD | $87.79K 8.57K USD | $141.1 13.77 USD | $142.8 13.94 USD | $97.42B 9.51B USD | 25.11 | $5.63 0.55 USD | |
| AB SKF (publ) SKF-B.ST | $211.1 20.61 USD |
0
|
$96.21B 9.39B USD | $68.06K 6.64K USD | $211 20.6 USD | $213.2 20.81 USD | $96.21B 9.39B USD | 14.79 | $14.27 1.39 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $279 27.23 USD |
+0.29
|
$95.82B 9.35B USD | $28.57K 2.79K USD | $278.6 27.19 USD | $280.6 27.39 USD | $95.82B 9.35B USD | 24.28 | $11.49 1.12 USD | |
| Indutrade AB (publ) INDT.ST | $256.4 25.03 USD |
+0.94
|
$93.41B 9.12B USD | $11.31K 1.1K USD | $254.6 24.85 USD | $257 25.09 USD | $93.41B 9.12B USD | 33.29 | $7.7 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $223.3 21.8 USD |
-1.06
|
$91.77B 8.96B USD | $137.17K 13.39K USD | $222.1 21.68 USD | $225.8 22.04 USD | $91.77B 8.96B USD | 14.89 | $14.99 1.46 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.95 12.1 USD |
+0.32
|
$87.96B 8.59B USD | $57.58K 5.62K USD | $123.45 12.05 USD | $124.2 12.12 USD | $87.96B 8.59B USD | 24.06 | $5.15 0.5 USD | |
| Addtech AB (publ.) ADDT-B.ST | $320 31.24 USD |
-0.31
|
$84.69B 8.27B USD | $141.89K 13.85K USD | $319 31.14 USD | $322.4 31.47 USD | $84.69B 8.27B USD | 44.88 | $7.13 0.7 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,069 104.35 USD |
+0.56
|
$83.46B 8.15B USD | $4.14K 403.72 USD | $1,066 104.05 USD | $1,073 104.74 USD | $83.46B 8.15B USD | 12.68 | $84.3 8.23 USD | |
| Lundin Mining Corporation LUMI.ST | $96.55 9.42 USD |
+0.26
|
$83.1B 8.11B USD | $36.22K 3.54K USD | $95.8 9.35 USD | $96.85 9.45 USD | $83.1B 8.11B USD | 82.52 | $1.17 0.11 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.98 6.73 USD |
+0.97
|
$82.45B 8.05B USD | $37.22K 3.63K USD | $68.36 6.67 USD | $69.36 6.77 USD | $82.45B 8.05B USD | 13.52 | $5.1 0.5 USD | |
| Boliden AB (publ) BOL.ST | $289.6 28.27 USD |
+0.59
|
$82.27B 8.03B USD | $50.61K 4.94K USD | $288.5 28.16 USD | $290.4 28.35 USD | $82.27B 8.03B USD | 7.11 | $40.68 3.97 USD | |
| Securitas AB (publ) SECU-B.ST | $141.05 13.77 USD |
+0.89
|
$81.38B 7.94B USD | $13.97K 1.36K USD | $140.05 13.67 USD | $141.2 13.78 USD | $81.38B 7.94B USD | 15.03 | $9.38 0.92 USD | |
| Stora Enso Oyj STE-R.ST | $102.2 9.98 USD |
-2.29
|
$80.98B 7.9B USD | $184.79K 18.04K USD | $102 9.96 USD | $104.8 10.23 USD | $80.98B 7.9B USD | 0 | -$1.46 -0.1 USD | |
| Trelleborg AB (publ) TREL-B.ST | $349.6 34.13 USD |
-0.03
|
$79.84B 7.79B USD | $10.85K 1.06K USD | $349.6 34.13 USD | $352.5 34.41 USD | $79.84B 7.79B USD | 21.78 | $16.05 1.57 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.82 3.79 USD |
+0.52
|
$78.26B 7.64B USD | $1.02M 99.59K USD | $38.75 3.78 USD | $39.39 3.84 USD | $78.26B 7.64B USD | 32.35 | $1.2 0.12 USD | |
| AB Sagax (publ) SAGA-D.ST | $34 3.32 USD |
+0.89
|
$77.3B 7.55B USD | $45.8K 4.47K USD | $33.7 3.29 USD | $34 3.32 USD | $77.3B 7.55B USD | 2.42 | $14.03 1.37 USD | |
| AB Sagax (publ) SAGA-B.ST | $213.8 20.87 USD |
+0.85
|
$77.27B 7.54B USD | $9.62K 938.93 USD | $212 20.69 USD | $214.8 20.97 USD | $77.27B 7.54B USD | 15.20 | $14.06 1.37 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147.3 14.38 USD |
-0.54
|
$74.67B 7.29B USD | $33.37K 3.26K USD | $147.1 14.36 USD | $149.1 14.55 USD | $74.67B 7.29B USD | 32.16 | $4.58 0.45 USD | |
| AAK AB (publ.) AAK.ST | $252.4 24.64 USD |
+0.16
|
$66.24B 6.47B USD | $40.23K 3.93K USD | $252.2 24.62 USD | $254 24.79 USD | $66.24B 6.47B USD | 18.82 | $13.41 1.31 USD | |
| Sectra AB (publ) SECT-B.ST | $342 33.38 USD |
+1.48
|
$65.89B 6.43B USD | $3.67K 358.43 USD | $339.2 33.11 USD | $343.2 33.5 USD | $65.89B 6.43B USD | 115.15 | $2.97 0.29 USD | |
| Nordnet AB (publ) SAVE.ST | $257.6 25.14 USD |
+0.7
|
$64B 6.25B USD | $6.58K 642.29 USD | $256.4 25.03 USD | $258 25.18 USD | $64B 6.25B USD | 22.63 | $11.38 1.11 USD | |
| Castellum AB (publ) CAST.ST | $124.5 12.15 USD |
+1.14
|
$61.54B 6.01B USD | $57.24K 5.59K USD | $123.05 12.01 USD | $124.95 12.2 USD | $61.54B 6.01B USD | 24.26 | $5.13 0.5 USD | |
| Axfood AB (publ) AXFO.ST | $278.6 27.19 USD |
-0.89
|
$60.11B 5.87B USD | $14.16K 1.38K USD | $278.1 27.15 USD | $282.2 27.55 USD | $60.11B 5.87B USD | 28.99 | $9.61 0.94 USD | |
| Sweco AB (publ) SWEC-B.ST | $162.7 15.88 USD |
+0.56
|
$58.52B 5.71B USD | $34.63K 3.38K USD | $162.1 15.82 USD | $163.9 16 USD | $58.52B 5.71B USD | 26.54 | $6.13 0.6 USD | |
| Holmen AB (publ) HOLM-B.ST | $373.4 36.45 USD |
-0.69
|
$58.49B 5.71B USD | $355.75K 34.73K USD | $371.8 36.29 USD | $376 36.7 USD | $58.49B 5.71B USD | 20.68 | $18.05 1.76 USD | |
| SSAB AB (publ) SSAB-B.ST | $55.38 5.41 USD |
+0.76
|
$56.78B 5.54B USD | $320.6K 31.29K USD | $55.18 5.39 USD | $55.96 5.46 USD | $56.78B 5.54B USD | 11.14 | $4.97 0.49 USD | |
| SSAB AB (publ) SSAB-A.ST | $56.2 5.49 USD |
+0.5
|
$56.63B 5.53B USD | $29.55K 2.88K USD | $56.06 5.47 USD | $56.7 5.53 USD | $56.63B 5.53B USD | 11.24 | $5 0.49 USD | |
| Fortnox AB (publ) FNOX.ST | $90.06 8.79 USD |
+0.2
|
$54.91B 5.36B USD | $87.47K 8.54K USD | $89.8 8.77 USD | $90.08 8.79 USD | $54.91B 5.36B USD | 72.04 | $1.25 0.12 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $320.1 31.25 USD |
+0.38
|
$50.33B 4.91B USD | $9.59K 935.81 USD | $319 31.14 USD | $320.9 31.32 USD | $50.33B 4.91B USD | 20.53 | $15.59 1.52 USD | |
| Getinge AB (publ) GETI-B.ST | $187.15 18.27 USD |
+0.62
|
$50.04B 4.88B USD | $13.15K 1.28K USD | $186.9 18.24 USD | $187.85 18.34 USD | $50.04B 4.88B USD | 33.90 | $5.52 0.54 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.84 1.64 USD |
+1.72
|
$49.91B 4.87B USD | $1.14M 111.37K USD | $16.44 1.6 USD | $16.84 1.64 USD | $49.91B 4.87B USD | 3.69 | $4.56 0.45 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $222.4 21.71 USD |
+0.45
|
$45.83B 4.47B USD | $15.64K 1.53K USD | $221.4 21.61 USD | $223.2 21.79 USD | $45.83B 4.47B USD | 44.65 | $4.98 0.49 USD | |
| Mycronic AB (publ) MYCR.ST | $198.1 19.34 USD |
+1.43
|
$38.67B 3.77B USD | $23.54K 2.3K USD | $196.2 19.15 USD | $198.7 19.4 USD | $38.67B 3.77B USD | 20.35 | $9.73 0.95 USD | |
| Medicover AB (publ) MCOV-B.ST | $239 23.33 USD |
+0.84
|
$35.73B 3.49B USD | $2.5K 243.84 USD | $237 23.13 USD | $239.5 23.38 USD | $35.73B 3.49B USD | 104.82 | $2.28 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $590 57.59 USD |
+0.51
|
$34.98B 3.41B USD | $5.79K 564.88 USD | $583 56.91 USD | $590.5 57.64 USD | $34.98B 3.41B USD | 64.83 | $9.1 0.89 USD | |
| Pandox AB (publ) PNDX-B.ST | $171 16.69 USD |
+1.79
|
$32.96B 3.22B USD | $2.5K 243.74 USD | $169.4 16.54 USD | $171.6 16.75 USD | $32.96B 3.22B USD | 23.55 | $7.26 0.71 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102.7 10.02 USD |
+1.78
|
$31.57B 3.08B USD | $28.03K 2.74K USD | $101.1 9.87 USD | $102.7 10.02 USD | $31.57B 3.08B USD | 17.58 | $5.84 0.57 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.36 4.72 USD |
+1.9
|
$31.43B 3.07B USD | $21.83K 2.13K USD | $47.54 4.64 USD | $48.38 4.72 USD | $31.43B 3.07B USD | 30.60 | $1.58 0.15 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $92.1 8.99 USD |
+4.72
|
$30.97B 3.02B USD | $116.33K 11.36K USD | $90.05 8.79 USD | $93.45 9.12 USD | $30.97B 3.02B USD | 14.25 | $6.46 0.63 USD | |
| Catena AB (publ) CATE.ST | $483.2 47.17 USD |
+2.2
|
$29.17B 2.85B USD | $8.73K 852.06 USD | $473 46.17 USD | $484 47.24 USD | $29.17B 2.85B USD | 20.15 | $23.97 2.34 USD | |
| Thule Group AB (publ) THULE.ST | $268.8 26.24 USD |
-0.3
|
$28.99B 2.83B USD | $19.49K 1.9K USD | $267.4 26.1 USD | $271.4 26.49 USD | $28.99B 2.83B USD | 25.62 | $10.49 1.02 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.33 4.82 USD |
+0.16
|
$27.67B 2.7B USD | $85.14K 8.31K USD | $49.18 4.8 USD | $49.57 4.84 USD | $27.67B 2.7B USD | 28.68 | $1.72 0.17 USD | |
| Fabege AB (publ) FABG.ST | $85.3 8.33 USD |
+1.67
|
$27.19B 2.65B USD | $60.85K 5.94K USD | $83.85 8.18 USD | $85.35 8.33 USD | $27.19B 2.65B USD | 81.23 | $1.05 0.1 USD | |
| Betsson AB (publ) BETS-B.ST | $196.2 19.15 USD |
-0.25
|
$27.05B 2.64B USD | $15.82K 1.54K USD | $195.6 19.09 USD | $197.3 19.26 USD | $27.05B 2.64B USD | 12.96 | $15.13 1.48 USD | |
| Loomis AB (publ) LOOMIS.ST | $394.8 38.54 USD |
+0.2
|
$26.94B 2.63B USD | $6.1K 594.95 USD | $393 38.36 USD | $397 38.75 USD | $26.94B 2.63B USD | 15.88 | $24.86 2.43 USD | |
| Hemnet Group AB (publ) HEM.ST | $279.8 27.31 USD |
-0.29
|
$26.6B 2.6B USD | $122.89K 12K USD | $278.2 27.16 USD | $280.4 27.37 USD | $26.6B 2.6B USD | 51.43 | $5.44 0.53 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.4 12.14 USD |
+0.48
|
$25.17B 2.46B USD | $6.97K 680.36 USD | $123.7 12.07 USD | $124.5 12.15 USD | $25.17B 2.46B USD | 30.12 | $4.13 0.4 USD | |
| Munters Group AB (publ) MTRS.ST | $134.5 13.13 USD |
+3.7
|
$24.55B 2.4B USD | $76.42K 7.46K USD | $130.8 12.77 USD | $134.8 13.16 USD | $24.55B 2.4B USD | 25.47 | $5.28 0.52 USD | |
| Billerud AB (publ) BILL.ST | $98.55 9.62 USD |
-0.66
|
$24.51B 2.39B USD | $45.53K 4.44K USD | $98.1 9.58 USD | $99.25 9.69 USD | $24.51B 2.39B USD | 13.15 | $7.49 0.73 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $109.9 10.73 USD |
-0.27
|
$23.74B 2.32B USD | $121.01K 11.81K USD | $109.9 10.73 USD | $111.56 10.89 USD | $23.74B 2.32B USD | 8.56 | $12.83 1.25 USD | |
| Peab AB (publ) PEAB-B.ST | $79.2 7.73 USD |
+0.19
|
$22.77B 2.22B USD | $29.98K 2.93K USD | $78.7 7.68 USD | $79.75 7.78 USD | $22.77B 2.22B USD | 11.15 | $7.1 0.69 USD | |
| Kinnevik AB KINV-B.ST | $79.4 7.75 USD |
+0.51
|
$21.95B 2.14B USD | $105.04K 10.25K USD | $78.7 7.68 USD | $79.64 7.77 USD | $21.95B 2.14B USD | 0 | -$20.35 -1.9 USD | |
| Sinch AB (publ) SINCH.ST | $25.96 2.53 USD |
+0.23
|
$21.93B 2.14B USD | $419.17K 40.92K USD | $25.86 2.52 USD | $26.12 2.55 USD | $21.93B 2.14B USD | 0 | -$7.81 -0.7 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $41.2 4.02 USD |
-1.62
|
$21.58B 2.11B USD | $18.31K 1.79K USD | $41.2 4.02 USD | $42.48 4.15 USD | $21.58B 2.11B USD | 89.56 | $0.46 0.04 USD | |
| Truecaller AB (publ) TRUE-B.ST | $62.7 6.12 USD |
+0.32
|
$21.56B 2.1B USD | $55.11K 5.38K USD | $62.55 6.11 USD | $63.15 6.16 USD | $21.56B 2.1B USD | 42.94 | $1.46 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $182.2 17.78 USD |
-0.49
|
$21.49B 2.1B USD | $1.89K 184.88 USD | $182.1 17.78 USD | $183.9 17.95 USD | $21.49B 2.1B USD | 70.07 | $2.6 0.25 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.43 3.26 USD |
+1.83
|
$21.08B 2.06B USD | $14.95K 1.46K USD | $32.88 3.21 USD | $33.51 3.27 USD | $21.08B 2.06B USD | 23.87 | $1.4 0.14 USD | |
| Bure Equity AB (publ) BURE.ST | $283.8 27.7 USD |
+1.14
|
$21.04B 2.05B USD | $27.99K 2.73K USD | $282.8 27.6 USD | $286.4 27.96 USD | $21.04B 2.05B USD | 194.38 | $1.46 0.14 USD | |
| Paradox Interactive AB (publ) PDX.ST | $194.5 18.99 USD |
-2.02
|
$20.54B 2.01B USD | $2.94K 287.08 USD | $194.5 18.99 USD | $198.5 19.38 USD | $20.54B 2.01B USD | 32.74 | $5.94 0.58 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $312.4 30.49 USD |
-0.19
|
$19.82B 1.93B USD | $11.77K 1.15K USD | $311 30.36 USD | $316.8 30.92 USD | $19.82B 1.93B USD | 22.83 | $13.68 1.34 USD | |
| OEM International AB (publ) OEM-B.ST | $139.2 13.59 USD |
+0.29
|
$19.3B 1.88B USD | $3.01K 294.11 USD | $138.6 13.53 USD | $140 13.67 USD | $19.3B 1.88B USD | 32.22 | $4.32 0.42 USD | |
| Alleima AB (publ) ALLEI.ST | $76.8 7.5 USD |
+0.39
|
$19.21B 1.88B USD | $13.09K 1.28K USD | $76.35 7.45 USD | $77.15 7.53 USD | $19.21B 1.88B USD | 12.44 | $6.17 0.6 USD | |
| Nyfosa AB (publ) NYF.ST | $92.05 8.99 USD |
+2.11
|
$19.16B 1.87B USD | $10.77K 1.05K USD | $90.3 8.81 USD | $92.3 9.01 USD | $19.16B 1.87B USD | 116.51 | $0.79 0.08 USD | |
| Bravida Holding AB (publ) BRAV.ST | $92.1 8.99 USD |
-0.32
|
$18.84B 1.84B USD | $8.1K 791.05 USD | $92.1 8.99 USD | $93.25 9.1 USD | $18.84B 1.84B USD | 17.21 | $5.35 0.52 USD | |
| Vitrolife AB (publ) VITR.ST | $138.8 13.55 USD |
+0.65
|
$18.8B 1.84B USD | $10.28K 1K USD | $138.3 13.5 USD | $140.4 13.7 USD | $18.8B 1.84B USD | 37.31 | $3.72 0.36 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||