取引所：Stockholm 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (1686)
Stockholm (1686)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (8)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (7)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- アパレル小売 (5)
- ホームセンター (2)
- インターネット小売 (7)
- 専門業者小売店 (5)
- ギャンブル (6)
- レジャー (8)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 資産管理 (39)
- 銀行（分散型） (2)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（特約） (1)
- シェルカンパニー (4)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
- 飲料（ワイン・蒸留酒） (2)
- 製菓 (1)
- 家庭用品 (8)
- 加工食品 (11)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (70)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (5)
- 健康情報サービス (9)
- 医療機器 (39)
- 医療機器・用品 (17)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (12)
- 広告代理店 (6)
- 出版 (2)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (25)
- 石油・ガス（E&P） (8)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (18)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (7)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,345.5 131.34 USD |
-0.44
|
$2.09T 203.6B USD | $3.97K 387.62 USD | $1,343.5 131.14 USD | $1,349.5 131.73 USD | $2.09T 203.6B USD | 27.88 | $48.25 4.71 USD | |
| ABB Ltd ABB.ST | $556.2 54.29 USD |
+0.04
|
$1.02T 99.27B USD | $840 81.99 USD | $556.2 54.29 USD | $557 54.37 USD | $1.02T 99.27B USD | 25.58 | $21.74 2.12 USD | |
| Investor AB (publ) INVE-B.ST | $296.25 28.92 USD |
+0.58
|
$907.61B 88.59B USD | $2.48M 242.29K USD | $293.65 28.66 USD | $296.95 28.99 USD | $907.61B 88.59B USD | 20.96 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $293 28.6 USD |
-1.15
|
$897.2B 87.58B USD | $9.27K 904.96 USD | $292.7 28.57 USD | $294.8 28.78 USD | $897.2B 87.58B USD | 20.76 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $165.1 16.12 USD |
+0.03
|
$771.62B 75.32B USD | $4.11M 400.88K USD | $163.65 15.97 USD | $166 16.2 USD | $771.62B 75.32B USD | 27.60 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $143.3 13.99 USD |
-0.86
|
$764.95B 74.67B USD | $73.6K 7.18K USD | $143 13.96 USD | $144.05 14.06 USD | $764.95B 74.67B USD | 23.96 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $274.6 26.8 USD |
-0.58
|
$558.4B 54.51B USD | $117.49K 11.47K USD | $274.5 26.79 USD | $276.5 26.99 USD | $558.4B 54.51B USD | 12.08 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $275 26.84 USD |
-0.65
|
$558.25B 54.49B USD | $8.37K 817.11 USD | $275 26.84 USD | $277 27.04 USD | $558.25B 54.49B USD | 12.09 | $22.73 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $139.7 13.64 USD |
-1.24
|
$483.48B 47.19B USD | $440.13K 42.96K USD | $139.05 13.57 USD | $140.05 13.67 USD | $483.48B 47.19B USD | 9.09 | $15.36 1.5 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $306.1 29.88 USD |
-2.02
|
$340.01B 33.19B USD | $181.67K 17.73K USD | $305.5 29.82 USD | $308.1 30.07 USD | $340.01B 33.19B USD | 23.22 | $13.18 1.29 USD | |
| EQT AB (publ) EQT.ST | $286.3 27.95 USD |
-0.69
|
$339.72B 33.16B USD | $34.91K 3.41K USD | $285.9 27.91 USD | $288.4 28.15 USD | $339.72B 33.16B USD | 40.04 | $7.15 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.65 15.97 USD |
+0.99
|
$323.69B 31.6B USD | $2.44M 238.11K USD | $162.45 15.86 USD | $164.6 16.07 USD | $323.69B 31.6B USD | 9.85 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $258.1 25.19 USD |
-0.42
|
$290.12B 28.32B USD | $146.67K 14.32K USD | $257.8 25.16 USD | $259.6 25.34 USD | $290.12B 28.32B USD | 8.42 | $30.64 2.99 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $84.74 8.27 USD |
+1.66
|
$277.85B 27.12B USD | $5.28M 515.41K USD | $82.98 8.1 USD | $84.9 8.29 USD | $277.85B 27.12B USD | 176.54 | $0.48 0.05 USD | |
| Sampo Oyj SAMPO-SDB.ST | $103 10.05 USD |
-0.77
|
$277.09B 27.05B USD | $4.21K 410.85 USD | $102.8 10.03 USD | $103.4 10.09 USD | $277.09B 27.05B USD | 22.48 | $4.58 0.45 USD | |
| Nokia Oyj NOKIA-SEK.ST | $51.26 5 USD |
+0.71
|
$276.27B 26.97B USD | $1.42K 139 USD | $51 4.98 USD | $51.26 5 USD | $276.27B 26.97B USD | 21.35 | $2.4 0.23 USD | |
| Sandvik AB (publ) SAND.ST | $212.5 20.74 USD |
-0.98
|
$266.56B 26.02B USD | $213.93K 20.88K USD | $211.7 20.66 USD | $213.6 20.85 USD | $266.56B 26.02B USD | 18.10 | $11.74 1.15 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $132.2 12.9 USD |
+1.26
|
$264.29B 25.8B USD | $5.04M 491.98K USD | $130.65 12.75 USD | $132.3 12.91 USD | $264.29B 25.8B USD | 9.63 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $201.2 19.64 USD |
-1.37
|
$260.66B 25.44B USD | $44.46K 4.34K USD | $198.1 19.34 USD | $204.6 19.97 USD | $260.66B 25.44B USD | 14.65 | $13.73 1.34 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.34 9.5 USD |
-0.21
|
$259.85B 25.36B USD | $552.62K 53.94K USD | $96.64 9.43 USD | $97.46 9.51 USD | $259.85B 25.36B USD | 24.83 | $3.92 0.38 USD | |
| Epiroc AB (publ) EPI-A.ST | $220.4 21.51 USD |
-0.09
|
$255.72B 24.96B USD | $28.84K 2.81K USD | $219.6 21.44 USD | $220.7 21.54 USD | $255.72B 24.96B USD | 29.82 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $192.8 18.82 USD |
-0.16
|
$255.55B 24.95B USD | $16.27K 1.59K USD | $192.1 18.75 USD | $193 18.84 USD | $255.55B 24.95B USD | 26.05 | $7.4 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $454 44.32 USD |
-1.09
|
$246.05B 24.02B USD | $3.09M 301.33K USD | $442.1 43.15 USD | $458.15 44.72 USD | $246.05B 24.02B USD | 52.36 | $8.67 0.85 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $140.4 13.7 USD |
-1.2
|
$228.36B 22.29B USD | $276.18K 26.96K USD | $140.05 13.67 USD | $141.65 13.83 USD | $228.36B 22.29B USD | 20.61 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $283.1 27.63 USD |
+0.25
|
$195.72B 19.1B USD | $45.25K 4.42K USD | $281.5 27.48 USD | $283.9 27.71 USD | $195.72B 19.1B USD | 15.71 | $18.02 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $397.4 38.79 USD |
-0.7
|
$180.51B 17.62B USD | $3.59K 350.62 USD | $396.8 38.73 USD | $398.4 38.89 USD | $180.51B 17.62B USD | 52.28 | $7.6 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $422.8 41.27 USD |
0
|
$174.75B 17.06B USD | $6.2K 605 USD | $420 41 USD | $423 41.29 USD | $174.75B 17.06B USD | 22.67 | $18.65 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $265.8 25.95 USD |
-0.75
|
$169.93B 16.59B USD | $9.27K 904.57 USD | $265.7 25.94 USD | $267.5 26.11 USD | $169.93B 16.59B USD | 34.20 | $7.77 0.76 USD | |
| Traton SE 8TRA.ST | $334.2 32.62 USD |
0
|
$167.1B 16.31B USD | $307 29.97 USD | $334.2 32.62 USD | $334.8 32.68 USD | $167.1B 16.31B USD | 6.08 | $54.91 5.36 USD | |
| AB Industrivärden (publ) INDU-A.ST | $356.4 34.79 USD |
-1.22
|
$153.99B 15.03B USD | $28.42K 2.77K USD | $356 34.75 USD | $359.4 35.08 USD | $153.99B 15.03B USD | 39.51 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $356.5 34.8 USD |
-1.27
|
$153.9B 15.02B USD | $63.92K 6.24K USD | $356 34.75 USD | $359.7 35.11 USD | $153.9B 15.02B USD | 39.47 | $9.03 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $37.43 3.65 USD |
+0.03
|
$147.18B 14.37B USD | $505.32K 49.33K USD | $37.29 3.64 USD | $37.48 3.66 USD | $147.18B 14.37B USD | 29.70 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $651.4 63.98 USD |
-1.63
|
$133.92B 13.07B USD | $161.47K 7.26K USD | $653.6 63.8 USD | $659.4 64.37 USD | $133.92B 13.07B USD | 10.20 | $64.23 6.27 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $514 50.17 USD |
-1.06
|
$127.47B 12.44B USD | $18.72K 1.83K USD | $513.5 50.12 USD | $519 50.66 USD | $127.47B 12.44B USD | 20.23 | $25.4 2.48 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $307.2 29.99 USD |
-1.03
|
$105.51B 10.3B USD | $5.91K 576.89 USD | $306.2 29.89 USD | $310.4 30.3 USD | $105.51B 10.3B USD | 26.90 | $11.42 1.11 USD | |
| Lundin Gold Inc. LUG.ST | $419 40.9 USD |
+1.21
|
$102.01B 9.96B USD | $11.33K 1.11K USD | $416.6 40.67 USD | $419.4 40.94 USD | $102.01B 9.96B USD | 19.46 | $21.53 2.1 USD | |
| Tele2 AB (publ) TEL2-B.ST | $144.5 14.1 USD |
+0.14
|
$100.05B 9.77B USD | $98.15K 9.58K USD | $143.7 14.03 USD | $144.7 14.12 USD | $100.05B 9.77B USD | 25.80 | $5.6 0.55 USD | |
| Indutrade AB (publ) INDT.ST | $272.8 26.63 USD |
-0.73
|
$99.39B 9.7B USD | $3.27K 319.39 USD | $274 26.75 USD | $275.4 26.88 USD | $99.39B 9.7B USD | 35.70 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $237.5 23.18 USD |
-0.46
|
$96.76B 9.44B USD | $21.55K 2.1K USD | $237 23.13 USD | $237.8 23.21 USD | $96.76B 9.44B USD | 15.87 | $14.96 1.46 USD | |
| AB SKF (publ) SKF-B.ST | $209.7 20.47 USD |
-0.66
|
$95.54B 9.33B USD | $64.41K 6.29K USD | $209.6 20.46 USD | $210.3 20.53 USD | $95.54B 9.33B USD | 14.95 | $14.02 1.37 USD | |
| Addtech AB (publ.) ADDT-B.ST | $352.8 34.44 USD |
-0.23
|
$95.21B 9.29B USD | $16.03K 1.56K USD | $351 34.26 USD | $353.8 34.54 USD | $95.21B 9.29B USD | 50.39 | $7 0.68 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $133.6 13.04 USD |
-0.22
|
$93.83B 9.16B USD | $76.78K 7.49K USD | $133.1 12.99 USD | $134.3 13.11 USD | $93.83B 9.16B USD | 25.69 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $312.8 30.53 USD |
-0.38
|
$88.86B 8.67B USD | $42.32K 4.13K USD | $311.9 30.45 USD | $314.3 30.68 USD | $88.86B 8.67B USD | 7.72 | $40.47 3.95 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $41.21 4.02 USD |
-2.18
|
$83.08B 8.11B USD | $538.14K 52.53K USD | $41.02 4 USD | $41.75 4.08 USD | $83.08B 8.11B USD | 34.63 | $1.19 0.12 USD | |
| Securitas AB (publ) SECU-B.ST | $144.55 14.11 USD |
-0.65
|
$82.75B 8.08B USD | $26.78K 2.61K USD | $144.2 14.08 USD | $145.2 14.17 USD | $82.75B 8.08B USD | 15.28 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $358.7 35.01 USD |
-0.61
|
$82.1B 8.01B USD | $585 57.1 USD | $358.6 35 USD | $358.7 35.01 USD | $82.1B 8.01B USD | 22.78 | $15.74 1.54 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $66.7 6.51 USD |
-2.37
|
$79.37B 7.75B USD | $53.04K 5.18K USD | $66.7 6.51 USD | $68.26 6.66 USD | $79.37B 7.75B USD | 13.02 | $5.12 0.5 USD | |
| Stora Enso Oyj STE-R.ST | $98.85 9.65 USD |
0
|
$77.73B 7.59B USD | $3.09K 301.62 USD | $98.65 9.63 USD | $98.85 9.65 USD | $77.73B 7.59B USD | 0 | -$1.41 -0.1 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $970.5 94.73 USD |
-1.47
|
$75.66B 7.39B USD | $1.78K 173.95 USD | $965.5 94.24 USD | $975 95.17 USD | $75.66B 7.39B USD | 11.55 | $84.02 8.2 USD | |
| Lundin Mining Corporation LUMI.ST | $87 8.49 USD |
+0.12
|
$75.14B 7.33B USD | $50.51K 4.93K USD | $86.85 8.48 USD | $87.75 8.57 USD | $75.14B 7.33B USD | 75.00 | $1.16 0.11 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.85 3.3 USD |
-0.59
|
$75B 7.32B USD | $45.53K 4.44K USD | $33.75 3.29 USD | $34.1 3.33 USD | $75B 7.32B USD | 2.38 | $14.18 1.38 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147.6 14.41 USD |
-1.34
|
$74.82B 7.3B USD | $11.63K 1.14K USD | $147.2 14.37 USD | $149 14.54 USD | $74.82B 7.3B USD | 32.58 | $4.53 0.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $206.4 20.15 USD |
-1.9
|
$74.01B 7.22B USD | $9.9K 966.75 USD | $206.2 20.13 USD | $211.4 20.64 USD | $74.01B 7.22B USD | 14.55 | $14.18 1.38 USD | |
| AAK AB (publ.) AAK.ST | $263.6 25.73 USD |
0
|
$68.42B 6.68B USD | $7.81K 762.26 USD | $262.6 25.63 USD | $264.2 25.79 USD | $68.42B 6.68B USD | 19.45 | $13.55 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $269.2 26.28 USD |
-0.66
|
$67.48B 6.59B USD | $8.6K 839.56 USD | $268.6 26.22 USD | $271.4 26.49 USD | $67.48B 6.59B USD | 23.92 | $11.25 1.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $407.4 39.77 USD |
-0.83
|
$63.99B 6.25B USD | $3.58K 348.96 USD | $406.6 39.69 USD | $410 40.02 USD | $63.99B 6.25B USD | 22.48 | $18.12 1.77 USD | |
| Sweco AB (publ) SWEC-B.ST | $171.4 16.73 USD |
-0.75
|
$61.67B 6.02B USD | $1.92K 187.32 USD | $171 16.69 USD | $172.4 16.83 USD | $61.67B 6.02B USD | 28.66 | $5.98 0.58 USD | |
| Sectra AB (publ) SECT-B.ST | $320 31.24 USD |
+0.88
|
$61.65B 6.02B USD | $2.3K 224.8 USD | $309.6 30.22 USD | $320.2 31.26 USD | $61.65B 6.02B USD | 104.91 | $3.05 0.3 USD | |
| Axfood AB (publ) AXFO.ST | $275.9 26.93 USD |
0
|
$59.52B 5.81B USD | $1.11K 108.45 USD | $275.9 26.93 USD | $275.9 26.93 USD | $59.52B 5.81B USD | 28.73 | $9.6 0.94 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.28 5.79 USD |
-0.6
|
$58.52B 5.71B USD | $88.49K 8.64K USD | $58.72 5.73 USD | $59.62 5.82 USD | $58.52B 5.71B USD | 11.62 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.48 5.71 USD |
-0.61
|
$57.97B 5.66B USD | $235.23K 22.96K USD | $57.98 5.66 USD | $58.86 5.75 USD | $57.97B 5.66B USD | 11.46 | $5.1 0.5 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $19.17 1.87 USD |
-0.67
|
$57.02B 5.57B USD | $615.54K 60.08K USD | $19.07 1.86 USD | $19.36 1.89 USD | $57.02B 5.57B USD | 4.30 | $4.45 0.43 USD | |
| Castellum AB (publ) CAST.ST | $114.75 11.2 USD |
-1.54
|
$56.51B 5.52B USD | $49.59K 4.84K USD | $114.65 11.19 USD | $116.35 11.36 USD | $56.51B 5.52B USD | 22.23 | $5.16 0.5 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $347.6 33.93 USD |
-0.37
|
$54.66B 5.34B USD | $9.85K 961.77 USD | $347.5 33.92 USD | $350.5 34.21 USD | $54.66B 5.34B USD | 22.74 | $15.28 1.49 USD | |
| Fortnox AB (publ) FNOX.ST | $87.02 8.49 USD |
+0.09
|
$53.05B 5.18B USD | $228.68K 22.32K USD | $86.96 8.49 USD | $87.16 8.51 USD | $53.05B 5.18B USD | 69.06 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $193.6 18.9 USD |
-0.85
|
$52.34B 5.11B USD | $23.53K 2.3K USD | $193.45 18.88 USD | $194.85 19.02 USD | $52.34B 5.11B USD | 35.65 | $5.43 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $228 22.26 USD |
+1.51
|
$46.99B 4.59B USD | $9.67K 943.52 USD | $227.6 22.22 USD | $230.8 22.53 USD | $46.99B 4.59B USD | 46.15 | $4.94 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $395 38.56 USD |
-0.85
|
$38.55B 3.76B USD | $7.09K 692.36 USD | $394 38.46 USD | $399 38.95 USD | $38.55B 3.76B USD | 21.22 | $18.61 1.82 USD | |
| Medicover AB (publ) MCOV-B.ST | $241.5 23.57 USD |
-0.21
|
$36.26B 3.54B USD | $20.88K 2.04K USD | $241 23.52 USD | $242.5 23.67 USD | $36.26B 3.54B USD | 108.29 | $2.23 0.22 USD | |
| Hemnet Group AB (publ) HEM.ST | $328.2 32.04 USD |
+0.37
|
$31.77B 3.1B USD | $4.72K 460.54 USD | $327 31.92 USD | $328.2 32.04 USD | $31.77B 3.1B USD | 61.57 | $5.33 0.52 USD | |
| Pandox AB (publ) PNDX-B.ST | $160.4 15.66 USD |
-1.6
|
$31.21B 3.05B USD | $2.36K 230.76 USD | $160.4 15.66 USD | $162.6 15.87 USD | $31.21B 3.05B USD | 22.30 | $7.19 0.7 USD | |
| Camurus AB (publ) CAMX.ST | $527.5 51.49 USD |
-1.22
|
$31.06B 3.03B USD | $64.76K 6.32K USD | $521.5 50.9 USD | $539 52.61 USD | $31.06B 3.03B USD | 57.46 | $9.18 0.9 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.35 8.72 USD |
-0.22
|
$30.78B 3B USD | $549.05K 53.59K USD | $89 8.69 USD | $90.05 8.79 USD | $30.78B 3B USD | 14.18 | $6.3 0.61 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.14 4.6 USD |
-1.79
|
$30.64B 2.99B USD | $53.27K 5.2K USD | $47.14 4.6 USD | $48.02 4.69 USD | $30.64B 2.99B USD | 29.46 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.45 9.51 USD |
-0.26
|
$29.96B 2.92B USD | $2.13K 208.21 USD | $97.45 9.51 USD | $97.5 9.52 USD | $29.96B 2.92B USD | 16.74 | $5.82 0.57 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.65 4.85 USD |
-1.25
|
$28.28B 2.76B USD | $108.09K 10.55K USD | $49.45 4.83 USD | $50 4.88 USD | $28.28B 2.76B USD | 29.37 | $1.69 0.16 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $125.2 12.22 USD |
-0.37
|
$27.65B 2.7B USD | $1.3K 127.09 USD | $125.2 12.22 USD | $125.2 12.22 USD | $27.65B 2.7B USD | 0 | -$99.12 -9.6 USD | |
| Thule Group AB (publ) THULE.ST | $255.4 24.93 USD |
-2.07
|
$27.54B 2.69B USD | $56.46K 5.51K USD | $252.8 24.68 USD | $259.2 25.3 USD | $27.54B 2.69B USD | 24.99 | $10.22 1 USD | |
| Catena AB (publ) CATE.ST | $453.8 44.3 USD |
-1.13
|
$27.39B 2.67B USD | $1.33K 129.34 USD | $453.2 44.24 USD | $459.2 44.82 USD | $27.39B 2.67B USD | 18.86 | $24.05 2.35 USD | |
| Billerud AB (publ) BILL.ST | $107.8 10.52 USD |
-3.06
|
$26.81B 2.62B USD | $4.85K 473.42 USD | $107.8 10.52 USD | $109.2 10.66 USD | $26.81B 2.62B USD | 14.50 | $7.43 0.73 USD | |
| Fabege AB (publ) FABG.ST | $82.65 8.07 USD |
-0.42
|
$26B 2.54B USD | $941 91.85 USD | $82.65 8.07 USD | $82.65 8.07 USD | $26B 2.54B USD | 77.97 | $1.06 0.1 USD | |
| Loomis AB (publ) LOOMIS.ST | $376.2 36.72 USD |
+0.21
|
$25.76B 2.51B USD | $6.45K 629.89 USD | $375 36.6 USD | $377.4 36.84 USD | $25.76B 2.51B USD | 15.70 | $23.95 2.34 USD | |
| Betsson AB (publ) BETS-B.ST | $182.9 17.85 USD |
-0.11
|
$25.22B 2.46B USD | $1.59K 155.3 USD | $182.7 17.83 USD | $183.3 17.89 USD | $25.22B 2.46B USD | 12.53 | $14.59 1.42 USD | |
| Munters Group AB (publ) MTRS.ST | $133.6 13.04 USD |
-1.26
|
$24.39B 2.38B USD | $23.75K 2.32K USD | $132.7 12.95 USD | $135.3 13.21 USD | $24.39B 2.38B USD | 25.94 | $5.15 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $84.45 8.24 USD |
-0.71
|
$24.28B 2.37B USD | $2.13K 207.91 USD | $84.3 8.23 USD | $84.55 8.25 USD | $24.28B 2.37B USD | 11.69 | $7.22 0.7 USD | |
| Kinnevik AB KINV-B.ST | $82.52 8.05 USD |
-1.17
|
$23.86B 2.33B USD | $129.03K 12.6K USD | $82.5 8.05 USD | $83.4 8.14 USD | $23.86B 2.33B USD | 0 | -$19.57 -1.9 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $117 11.42 USD |
-1.1
|
$23.67B 2.31B USD | $8.79K 858.01 USD | $116.8 11.4 USD | $118.4 11.56 USD | $23.67B 2.31B USD | 28.12 | $4.16 0.41 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.25 6.66 USD |
-0.22
|
$23.36B 2.28B USD | $24.13K 2.36K USD | $68.2 6.66 USD | $68.8 6.72 USD | $23.36B 2.28B USD | 47.72 | $1.43 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $183.9 17.95 USD |
-0.65
|
$22.41B 2.19B USD | $6.39K 624.04 USD | $183.5 17.91 USD | $186.4 18.19 USD | $22.41B 2.19B USD | 72.97 | $2.52 0.25 USD | |
| Bure Equity AB (publ) BURE.ST | $301.4 29.42 USD |
-1.5
|
$22.35B 2.18B USD | $4.63K 451.95 USD | $301.4 29.42 USD | $306 29.87 USD | $22.35B 2.18B USD | 209.30 | $1.44 0.14 USD | |
| Vitrolife AB (publ) VITR.ST | $156.8 15.31 USD |
+0.45
|
$21.24B 2.07B USD | $4.7K 459.17 USD | $156.2 15.25 USD | $158.7 15.49 USD | $21.24B 2.07B USD | 42.72 | $3.67 0.36 USD | |
| Paradox Interactive AB (publ) PDX.ST | $199.4 19.46 USD |
-0.3
|
$21.06B 2.06B USD | $2.68K 261.5 USD | $199.7 19.49 USD | $201.6 19.68 USD | $21.06B 2.06B USD | 35.99 | $5.54 0.54 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.18 3.92 USD |
-0.84
|
$21.05B 2.05B USD | $16.88K 1.65K USD | $39.72 3.88 USD | $40.48 3.95 USD | $21.05B 2.05B USD | 91.31 | $0.44 0.04 USD | |
| Sinch AB (publ) SINCH.ST | $24.67 2.41 USD |
-0.24
|
$20.84B 2.03B USD | $338.58K 33.05K USD | $24.5 2.39 USD | $24.73 2.41 USD | $20.84B 2.03B USD | 0 | -$7.55 -0.7 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.47 3.17 USD |
-0.67
|
$20.47B 2B USD | $11.37K 1.11K USD | $32.26 3.15 USD | $32.71 3.19 USD | $20.47B 2B USD | 22.86 | $1.42 0.14 USD | |
| Alleima AB (publ) ALLEI.ST | $80.1 7.82 USD |
-0.06
|
$20.04B 1.96B USD | $5.3K 517.64 USD | $80.1 7.82 USD | $80.15 7.82 USD | $20.04B 1.96B USD | 12.85 | $6.23 0.61 USD | |
| OEM International AB (publ) OEM-B.ST | $144.4 14.1 USD |
-0.41
|
$20.02B 1.95B USD | $5.85K 570.84 USD | $143.8 14.04 USD | $146 14.25 USD | $20.02B 1.95B USD | 33.27 | $4.34 0.42 USD | |
| Elekta AB (publ) EKTA-B.ST | $51.95 5.07 USD |
-2.9
|
$19.85B 1.94B USD | $216.83K 21.16K USD | $51.7 5.05 USD | $52.55 5.13 USD | $19.85B 1.94B USD | 19.09 | $2.72 0.27 USD | |
| Afry AB AFRY.ST | $171.1 16.7 USD |
-0.64
|
$19.38B 1.89B USD | $2.99K 291.57 USD | $170.9 16.68 USD | $172.8 16.87 USD | $19.38B 1.89B USD | 17.21 | $9.94 0.97 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $67.3 6.57 USD |
+6.83
|
$19.34B 1.89B USD | $103.61K 10.11K USD | $63.7 6.22 USD | $68.4 6.68 USD | $19.34B 1.89B USD | 23.36 | $2.88 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||