結果ページ4 取引所：Stockholm 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (1686)
Stockholm (1686)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (8)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (7)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- アパレル小売 (5)
- ホームセンター (2)
- インターネット小売 (7)
- 専門業者小売店 (5)
- ギャンブル (6)
- レジャー (8)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 資産管理 (39)
- 銀行（分散型） (2)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（特約） (1)
- シェルカンパニー (4)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
- 飲料（ワイン・蒸留酒） (2)
- 製菓 (1)
- 家庭用品 (8)
- 加工食品 (11)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (70)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (5)
- 健康情報サービス (9)
- 医療機器 (40)
- 医療機器・用品 (16)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (12)
- 広告代理店 (6)
- 出版 (2)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (25)
- 石油・ガス（E&P） (8)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (53)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (18)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (7)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$233.75M 22.82M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $233.75M 22.82M USD | 0 | -$0.13 -0.01 USD | |
| Medivir AB (publ) MVIR.ST | $2.03 0.2 USD |
-4.48
|
$227.14M 22.17M USD | $467.36K 45.62K USD | $1.89 0.18 USD | $2.19 0.21 USD | $227.14M 22.17M USD | 0 | -$0.85 -0.08 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.15 0.21 USD |
0
|
$210.95M 20.59M USD | $15.26K 1.49K USD | $1.92 0.19 USD | $2.15 0.21 USD | $210.95M 20.59M USD | 0 | -$0.2 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
-1.33
|
$205.83M 20.09M USD | $58K 5.66K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $205.83M 20.09M USD | 0 | -$0.21 -0.02 USD | |
| Initiator Pharma A/S INIT.ST | $3.54 0.35 USD |
-3.8
|
$202.56M 19.77M USD | $187.23K 18.11K USD | $3.3 0.32 USD | $3.68 0.36 USD | $202.56M 19.77M USD | 0 | -$0.3 -0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.78 0.56 USD |
-5.8
|
$201.31M 19.65M USD | $1.09M 106.74K USD | $5.18 0.51 USD | $6.21 0.61 USD | $201.31M 19.65M USD | 0 | -$1,173 -114.5 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.63 0.35 USD |
-0.27
|
$199.43M 19.47M USD | $76.91K 7.51K USD | $3.6 0.35 USD | $3.65 0.36 USD | $199.43M 19.47M USD | 0 | -$1.4 -0.1 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.3 0.13 USD |
+6.56
|
$189.07M 18.46M USD | $146.06K 14.26K USD | $1.2 0.12 USD | $1.31 0.13 USD | $189.07M 18.46M USD | 0 | -$0.38 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+9.41
|
$186.61M 18.22M USD | $19.16M 1.87M USD | $0.1 0.0096 USD | $0.11 0.01 USD | $186.61M 18.22M USD | 0 | -$0.04 -0.003 USD | |
| Alzinova AB (publ) ALZ.ST | $1.7 0.17 USD |
+6.52
|
$185.89M 18.15M USD | $541.19K 52.83K USD | $1.58 0.15 USD | $1.71 0.17 USD | $185.89M 18.15M USD | 0 | -$0.26 -0.02 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.14 0.11 USD |
-1.72
|
$185.17M 18.08M USD | $38.64K 3.77K USD | $1.14 0.11 USD | $1.17 0.11 USD | $185.17M 18.08M USD | 57.00 | $0.02 0.001 USD | |
| aXichem AB AXIC-A.ST | $2.93 0.29 USD |
0
|
$183.84M 17.94M USD | $4.86K 474.49 USD | $2.72 0.27 USD | $2.95 0.29 USD | $183.84M 17.94M USD | 0 | -$0.29 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.48 0.14 USD |
-4.76
|
$183.53M 17.91M USD | $262.19K 25.59K USD | $1.43 0.14 USD | $1.54 0.15 USD | $183.53M 17.91M USD | 0 | -$0.39 -0.03 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $0.79 0.08 USD |
-0.88
|
$181.52M 17.72M USD | $607.67K 59.32K USD | $0.7299 0.07 USD | $1 0.1 USD | $181.52M 17.72M USD | 0 | -$2.17 -0.2 USD | |
| DistIT AB (publ) DIST.ST | $0.5699 0.06 USD |
+6.74
|
$177.78M 17.35M USD | $43.96K 4.29K USD | $0.53 0.05 USD | $0.65 0.06 USD | $177.78M 17.35M USD | 0 | -$1.4 -0.1 USD | |
| Image Systems AB IS.ST | $1.9 0.18 USD |
+1.07
|
$169.05M 16.5M USD | $10.05K 980.52 USD | $1.88 0.18 USD | $1.91 0.19 USD | $169.05M 16.5M USD | 27.07 | $0.07 0.006 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
+10.34
|
$168.93M 16.49M USD | $3.91K 381.27 USD | $0.13 0.01 USD | $0.13 0.01 USD | $168.93M 16.49M USD | 0 | -$0.39 -0.03 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
-0.17
|
$161.75M 15.79M USD | $926.39K 90.43K USD | $0.8499 0.08 USD | $0.9 0.09 USD | $161.75M 15.79M USD | 0 | -$0.26 -0.02 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
0
|
$156.19M 15.25M USD | $52.32M 5.11M USD | $0.01 0.00098 USD | $0.01 0.0010 USD | $156.19M 15.25M USD | 0 | -$122.7 -11.9 USD | |
| Serstech AB SERT.ST | $0.65 0.06 USD |
+8.72
|
$154.77M 15.11M USD | $155.85K 15.21K USD | $0.6199 0.06 USD | $0.65 0.06 USD | $154.77M 15.11M USD | 0 | -$0.05 -0.004 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
0
|
$150.38M 14.68M USD | $213.6K 20.85K USD | $0.7099 0.07 USD | $0.7299 0.07 USD | $150.38M 14.68M USD | 0 | -$0.07 -0.006 USD | |
| Nosa Plugs AB NOSA.ST | $0.6999 0.07 USD |
-0.71
|
$149.59M 14.6M USD | $630.42K 61.54K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $149.59M 14.6M USD | 0 | -$0.04 -0.003 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4699 0.05 USD |
+1.18
|
$148.27M 14.47M USD | $1.21M 118.48K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $148.27M 14.47M USD | 0 | -$1.12 -0.1 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.2 0.41 USD |
-2.34
|
$147.96M 14.44M USD | $76.22K 7.44K USD | $4.1 0.4 USD | $4.5 0.44 USD | $147.96M 14.44M USD | 0 | -$43 -4.1 USD | |
| Bambuser AB (publ) BUSER.ST | $0.66 0.06 USD |
-2.82
|
$143.16M 13.97M USD | $618.49K 60.37K USD | $0.64 0.06 USD | $0.68 0.07 USD | $143.16M 13.97M USD | 0 | -$0.55 -0.05 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+1.83
|
$142.86M 13.94M USD | $447.22K 43.65K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $142.86M 13.94M USD | 0 | -$0.34 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.66 0.06 USD |
+4.78
|
$141.46M 13.81M USD | $456.67K 44.58K USD | $0.51 0.05 USD | $0.66 0.06 USD | $141.46M 13.81M USD | 0 | -$0.08 -0.007 USD | |
| Catena Media plc CTM.ST | $1.82 0.18 USD |
+2.36
|
$137.83M 13.45M USD | $44.58K 4.35K USD | $1.78 0.17 USD | $1.83 0.18 USD | $137.83M 13.45M USD | 0 | -$6.94 -0.6 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.55 0.05 USD |
+0.74
|
$132.98M 12.98M USD | $169.35K 16.53K USD | $0.53 0.05 USD | $0.56 0.05 USD | $132.98M 12.98M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.68 0.16 USD |
+8.39
|
$132.27M 12.91M USD | $106.81K 10.43K USD | $1.5 0.15 USD | $1.68 0.16 USD | $132.27M 12.91M USD | 0 | -$0.67 -0.06 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4799 0.05 USD |
-0.41
|
$130.87M 12.77M USD | $6.74M 657.44K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $130.87M 12.77M USD | 0 | -$0.05 -0.004 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.5 0.05 USD |
+1.01
|
$130.34M 12.72M USD | $662.37K 64.66K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $130.34M 12.72M USD | 0 | -$0.08 -0.007 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.88 0.28 USD |
-0.17
|
$130.02M 12.69M USD | $53.41K 5.21K USD | $2.82 0.28 USD | $2.92 0.28 USD | $130.02M 12.69M USD | 0 | -$15.17 -1.4 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
+1.74
|
$126.17M 12.32M USD | $142.38K 13.9K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $126.17M 12.32M USD | 0 | -$0.07 -0.006 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.15 0.31 USD |
0
|
$123.24M 12.03M USD | $41.1K 4.01K USD | $3.02 0.29 USD | $3.17 0.31 USD | $123.24M 12.03M USD | 0 | -$0.42 -0.04 USD | |
| Westpay AB WPAY.ST | $1.35 0.13 USD |
0
|
$121.84M 11.89M USD | $69.49K 6.78K USD | $1.3 0.13 USD | $1.49 0.15 USD | $121.84M 11.89M USD | 0 | -$0.03 -0.002 USD | |
| NextCell Pharma AB NXTCL.ST | $1.05 0.1 USD |
-1.32
|
$116.52M 11.37M USD | $178.47K 17.42K USD | $1.03 0.1 USD | $1.06 0.1 USD | $116.52M 11.37M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2999 0.03 USD |
+6.05
|
$111.33M 10.87M USD | $76.87K 7.5K USD | $0.28 0.03 USD | $0.28 0.03 USD | $111.33M 10.87M USD | 0 | -$0.1 -0.009 USD | |
| Nanologica AB (publ) NICA.ST | $1.2 0.12 USD |
+2.14
|
$105.6M 10.31M USD | $140.58K 13.72K USD | $1.1 0.11 USD | $1.2 0.12 USD | $105.6M 10.31M USD | 0 | -$0.91 -0.08 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.33 0.03 USD |
0
|
$100.93M 9.85M USD | $141.62K 13.82K USD | $0.32 0.03 USD | $0.33 0.03 USD | $100.93M 9.85M USD | 0 | -$0.08 -0.007 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.71 0.36 USD |
-2.37
|
$93.13M 9.09M USD | $141.22K 13.78K USD | $3.48 0.34 USD | $3.84 0.37 USD | $93.13M 9.09M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
0
|
$90.86M 8.87M USD | $63.51K 6.2K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $90.86M 8.87M USD | 0 | -$0.09 -0.008 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-2.07
|
$88.69M 8.66M USD | $318.19K 31.06K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $88.69M 8.66M USD | 0.63 | $0.37 0.04 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.35 0.33 USD |
-0.3
|
$85.97M 8.39M USD | $82.8K 8.08K USD | $3.26 0.32 USD | $3.4 0.33 USD | $85.97M 8.39M USD | 0 | -$3.2 -0.3 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6999 0.07 USD |
+2.33
|
$84.93M 8.29M USD | $38.64K 3.77K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $84.93M 8.29M USD | 0 | -$0.16 -0.01 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0070 USD |
-4.37
|
$82.99M 8.1M USD | $2.49M 243.45K USD | $0.07 0.0067 USD | $0.08 0.0073 USD | $82.99M 8.1M USD | 0 | -$0.2 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.16 0.11 USD |
-4.13
|
$82.9M 8.09M USD | $357.42K 34.89K USD | $1.13 0.11 USD | $1.21 0.12 USD | $82.9M 8.09M USD | 0 | -$4.61 -0.4 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.02 0.1 USD |
+4.1
|
$82.7M 8.07M USD | $55.87K 5.45K USD | $0.9699 0.09 USD | $1.04 0.1 USD | $82.7M 8.07M USD | 0 | -$3.87 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8299 0.08 USD |
+1.46
|
$80.75M 7.88M USD | $96.46K 9.42K USD | $0.8 0.08 USD | $0.8399 0.08 USD | $80.75M 7.88M USD | 0 | -$0.93 -0.09 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.34 0.03 USD |
0
|
$79.04M 7.72M USD | $66.18K 6.46K USD | $0.32 0.03 USD | $0.3599 0.04 USD | $79.04M 7.72M USD | 0 | -$0.03 -0.002 USD | |
| Luxbright AB (publ) LXB.ST | $0.68 0.07 USD |
+0.29
|
$77.74M 7.59M USD | $100.12K 9.77K USD | $0.67 0.07 USD | $0.7099 0.07 USD | $77.74M 7.59M USD | 0 | -$0.16 -0.01 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.34 0.03 USD |
-4.71
|
$77.35M 7.55M USD | $1.25M 121.55K USD | $0.3499 0.03 USD | $0.3599 0.04 USD | $77.35M 7.55M USD | 0 | -$0.03 -0.002 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.2 0.21 USD |
-0.9
|
$72.65M 7.09M USD | $31.15K 3.04K USD | $2.16 0.21 USD | $2.44 0.24 USD | $72.65M 7.09M USD | 1.30 | $1.68 0.16 USD | |
| Fragbite Group AB (publ) FRAG.ST | $8.96 0.87 USD |
+3.23
|
$71.41M 6.97M USD | $26.22K 2.56K USD | $8.4 0.82 USD | $9.08 0.89 USD | $71.41M 6.97M USD | 0.032 | $272.5 26.6 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.09 0.2 USD |
-0.95
|
$70.03M 6.84M USD | $87.82K 8.57K USD | $2.05 0.2 USD | $2.12 0.21 USD | $70.03M 6.84M USD | 52.25 | $0.04 0.003 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.55 0.05 USD |
-1.07
|
$66.37M 6.48M USD | $95.62K 9.33K USD | $0.54 0.05 USD | $0.5999 0.06 USD | $66.37M 6.48M USD | 0 | -$0.18 -0.01 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.75 0.17 USD |
-2.78
|
$64.93M 6.34M USD | $18.03K 1.76K USD | $1.73 0.17 USD | $1.84 0.18 USD | $64.93M 6.34M USD | 0 | -$0.24 -0.02 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4299 0.04 USD |
-0.23
|
$64.34M 6.28M USD | $1.36M 132.46K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $64.34M 6.28M USD | 0 | -$0.26 -0.02 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.16 0.21 USD |
+2.37
|
$63.54M 6.2M USD | $20.23K 1.97K USD | $2.14 0.21 USD | $2.19 0.21 USD | $63.54M 6.2M USD | 0 | -$0.42 -0.04 USD | |
| Hexicon AB (publ) HEXI.ST | $0.17 0.02 USD |
+1.47
|
$62.76M 6.13M USD | $59.31K 5.79K USD | $0.17 0.02 USD | $0.19 0.02 USD | $62.76M 6.13M USD | 0 | -$0.69 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.3499 0.03 USD |
-12.78
|
$62.02M 6.05M USD | $206.75K 20.18K USD | $0.34 0.03 USD | $0.4 0.04 USD | $62.02M 6.05M USD | 0 | -$1.63 -0.1 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.2399 0.02 USD |
+9.89
|
$59.7M 5.83M USD | $298.12K 29.1K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $59.7M 5.83M USD | 0 | -$0.11 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$59.12M 5.77M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $59.12M 5.77M USD | 0 | -$1.86 -0.1 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.81 0.37 USD |
-9.5
|
$52.99M 5.17M USD | $293.3K 28.63K USD | $3.31 0.32 USD | $4 0.39 USD | $52.99M 5.17M USD | 0 | -$0.8 -0.07 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
-4.76
|
$4.55M 4.97M USD | $196.94K 215.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1499 0.01 USD |
+5.34
|
$50.29M 4.91M USD | $311.96K 30.45K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $50.29M 4.91M USD | 0 | -$0.05 -0.004 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.008399 0.00081 USD |
-30
|
$47.9M 4.68M USD | $68.69M 6.71M USD | $0.007599 0.00074 USD | $0.01 0.0012 USD | $47.9M 4.68M USD | 0 | -$0.34 -0.03 USD | |
| Aino Health AB (publ) AINO.ST | $0.23 0.02 USD |
+13.86
|
$47.05M 4.59M USD | $3.73K 363.9 USD | $0.23 0.02 USD | $0.23 0.02 USD | $47.05M 4.59M USD | 0 | -$0.1 -0.009 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$46.36M 4.53M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $46.36M 4.53M USD | 0 | -$0.03 -0.002 USD | |
| Iconovo AB (publ) ICO.ST | $1.95 0.19 USD |
-2.01
|
$45.71M 4.46M USD | $41.35K 4.04K USD | $1.92 0.19 USD | $2 0.2 USD | $45.71M 4.46M USD | 0 | -$2.18 -0.2 USD | |
| Thunderful Group AB THUNDR.ST | $0.5899 0.06 USD |
+0.68
|
$44.72M 4.37M USD | $21.9K 2.14K USD | $0.5899 0.06 USD | $0.6099 0.06 USD | $44.72M 4.37M USD | 0 | -$7.98 -0.7 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.2 0.41 USD |
+3.45
|
$43.42M 4.24M USD | $47.85K 4.67K USD | $3.9 0.38 USD | $4.2 0.41 USD | $43.42M 4.24M USD | 0 | -$1.99 -0.1 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.25 0.02 USD |
+3.7
|
$43.15M 4.21M USD | $431.44K 42.11K USD | $0.2399 0.02 USD | $0.26 0.02 USD | $43.15M 4.21M USD | 0 | -$0.04 -0.003 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
+0.68
|
$40.84M 3.99M USD | $350.38K 34.2K USD | $0.14 0.01 USD | $0.16 0.02 USD | $40.84M 3.99M USD | 0 | -$0.46 -0.04 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0058 USD |
-4.61
|
$39.16M 3.82M USD | $5.76M 562.06K USD | $0.05999 0.0057 USD | $0.07 0.0067 USD | $39.16M 3.82M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.5 0.05 USD |
-6.25
|
$36M 3.51M USD | $63.97K 6.24K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $36M 3.51M USD | 0 | -$0.27 -0.02 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9499 0.09 USD |
-2.26
|
$35.22M 3.44M USD | $18.19K 1.78K USD | $0.9499 0.09 USD | $0.9899 0.1 USD | $35.22M 3.44M USD | 0 | -$3.46 -0.3 USD | |
| Cell Impact AB (publ) CI.ST | $0.02999 0.0028 USD |
-1.35
|
$35.17M 3.43M USD | $4.54M 443.09K USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $35.17M 3.43M USD | 0 | -$0.1 -0.009 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.5 0.15 USD |
+1.35
|
$30.64M 2.99M USD | $6.61K 645.02 USD | $1.48 0.14 USD | $1.5 0.15 USD | $30.64M 2.99M USD | 0 | -$0.01 -0.0009 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.14 0.01 USD |
-3.72
|
$27.54M 2.69M USD | $3.59M 350.87K USD | $0.14 0.01 USD | $0.16 0.02 USD | $27.54M 2.69M USD | 0 | -$0.12 -0.01 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0059 USD |
+2
|
$27.4M 2.67M USD | $6.63K 647.46 USD | $0.05999 0.0058 USD | $0.05999 0.0059 USD | $27.4M 2.67M USD | 0 | -$0.11 -0.01 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.8199 0.08 USD |
-2.38
|
$26.57M 2.59M USD | $57.07K 5.57K USD | $0.81 0.08 USD | $0.8499 0.08 USD | $26.57M 2.59M USD | 2.21 | $0.37 0.04 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $0.9599 0.09 USD |
+0.53
|
$25.83M 2.52M USD | $23.02K 2.25K USD | $0.9599 0.09 USD | $1 0.1 USD | $25.83M 2.52M USD | 0 | -$0.6 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.79 -0.1 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.01 0.0011 USD |
0
|
$20.51M 2M USD | $3.68M 359.38K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $20.51M 2M USD | 0.020 | $0.61 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.4 0.04 USD |
-2.44
|
$20.04M 1.96M USD | $122.36K 11.94K USD | $0.38 0.04 USD | $0.4299 0.04 USD | $20.04M 1.96M USD | 0 | -$0.55 -0.05 USD | |
| Enersize Oyj ENERS.ST | $0.002299 0.00022 USD |
-4.17
|
$19.8M 1.93M USD | $96.2M 9.39M USD | $0.002299 0.00022 USD | $0.0025 0.00024 USD | $19.8M 1.93M USD | 0.23 | $0.01 0.0009 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
-1.41
|
$18.36M 1.79M USD | $106.13K 10.36K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $18.36M 1.79M USD | 0 | -$0.21 -0.02 USD | |
| Refine Group AB (publ) REFINE.ST | $0.23 0.02 USD |
0
|
$15.8M 1.54M USD | $1.74K 169.55 USD | $0.23 0.02 USD | $0.23 0.02 USD | $15.8M 1.54M USD | 0 | -$2.15 -0.2 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0080 USD |
+0.61
|
$13.66M 1.33M USD | $8.43K 823.26 USD | $0.08 0.0079 USD | $0.08 0.0080 USD | $13.66M 1.33M USD | 0 | -$0.03 -0.002 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.26 0.03 USD |
-0.38
|
$13.39M 1.31M USD | $1.51K 147.2 USD | $0.26 0.03 USD | $0.26 0.03 USD | $13.39M 1.31M USD | 0 | -$6.78 -0.6 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0012 USD |
-2.99
|
$12.85M 1.25M USD | $10.1M 985.79K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $12.85M 1.25M USD | 0 | -$0.11 -0.01 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+6.25
|
$12.62M 1.23M USD | $1.52M 148.8K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-0.22
|
$12.25M 1.2M USD | $2.55K 248.91 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.25M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
-1.47
|
$11.2M 1.09M USD | $1.07M 104.36K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.2M 1.09M USD | 1.34 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0045 USD |
+0.87
|
$10.96M 1.07M USD | $5.06K 494.31 USD | $0.05 0.0045 USD | $0.05 0.0045 USD | $10.96M 1.07M USD | 0.66 | $0.07 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||