$3.39T
時価総額合計
$103.35B
総出来高
BTC 62.30%     ETH 8.66%
占有率

取引所:Stockholm セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telia Company AB (publ)  TELIA.ST $35.27 3.44 USD
+0.28
$138.69B 13.54B USD $5.49M 535.7K USD $35.16 3.43 USD $35.5 3.47 USD $138.69B 13.54B USD 27.99 $1.26 0.12 USD
Tele2 AB (publ)  TEL2-B.ST $142.45 13.9 USD
+0.49
$98.14B 9.58B USD $1.09M 106.08K USD $140.95 13.76 USD $143.4 14 USD $98.14B 9.58B USD 25.30 $5.63 0.55 USD
Hemnet Group AB (publ)  HEM.ST $280.6 27.39 USD
+1.96
$26.17B 2.55B USD $287.81K 28.09K USD $278.2 27.16 USD $283.2 27.64 USD $26.17B 2.55B USD 51.58 $5.44 0.53 USD
Embracer Group AB (publ)  EMBRAC-B.ST $110.2 10.76 USD
+4.18
$23.81B 2.32B USD $930.68K 90.85K USD $107.14 10.46 USD $110.56 10.79 USD $23.81B 2.32B USD 8.58 $12.83 1.25 USD
Sinch AB (publ)  SINCH.ST $25.9 2.53 USD
+3.43
$21.88B 2.14B USD $5.26M 513.86K USD $25.57 2.5 USD $26.6 2.6 USD $21.88B 2.14B USD 0 -$7.81 -0.7 USD
Paradox Interactive AB (publ)  PDX.ST $198.5 19.38 USD
+7.82
$20.97B 2.05B USD $87.12K 8.5K USD $185.6 18.12 USD $200.8 19.6 USD $20.97B 2.05B USD 33.41 $5.94 0.58 USD
Modern Times Group MTG AB  MTG-B.ST $114.7 11.2 USD
+3.43
$13.43B 1.31B USD $130.33K 12.72K USD $111.4 10.87 USD $116.4 11.36 USD $13.43B 1.31B USD 0 -$0.96 -0.09 USD
Storytel AB (publ)  STORY-B.ST $90.3 8.81 USD
+3.44
$6.97B 680.03M USD $283.11K 27.63K USD $88.4 8.63 USD $91.15 8.9 USD $6.97B 680.03M USD 28.48 $3.17 0.31 USD
Ovzon AB (publ)  OVZON.ST $46.2 4.51 USD
+8.58
$5.15B 502.97M USD $1.08M 105.57K USD $43.35 4.23 USD $46.9 4.58 USD $5.15B 502.97M USD 0 -$1.18 -0.1 USD
Stillfront Group AB (publ)  SF.ST $7.46 0.73 USD
+1.84
$3.67B 357.92M USD $722.89K 70.56K USD $7.46 0.73 USD $7.65 0.75 USD $3.67B 357.92M USD 0 -$14.58 -1.4 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.67 0.07 USD
+4.28
$3.03B 296.24M USD $11.71M 1.14M USD $0.65 0.06 USD $0.68 0.07 USD $3.03B 296.24M USD 0 -$0.23 -0.02 USD
Acast AB (publ)  ACAST.ST $14.64 1.43 USD
-0.81
$2.65B 258.75M USD $124.32K 12.14K USD $14.72 1.44 USD $15.16 1.48 USD $2.65B 258.75M USD 0 -$0.12 -0.01 USD
Bredband2 i Skandinavien AB (publ)  BRE2.ST $2.38 0.23 USD
0
$2.28B 222.35M USD $1.18M 115.12K USD $2.38 0.23 USD $2.42 0.24 USD $2.28B 222.35M USD 21.63 $0.11 0.01 USD
Enad Global 7 AB (publ)  EG7.ST $13.22 1.29 USD
+1.69
$1.17B 114.34M USD $41.17K 4.02K USD $13.02 1.27 USD $13.26 1.29 USD $1.17B 114.34M USD 0 -$3.1 -0.3 USD
Netel Holding AB (publ)  NETEL.ST $9.21 0.9 USD
+2.11
$446.79M 43.61M USD $96.79K 9.45K USD $9.02 0.88 USD $9.41 0.92 USD $446.79M 43.61M USD 11.51 $0.8 0.08 USD
TradeDoubler AB (publ)  TRAD.ST $6.28 0.61 USD
+1.95
$379.6M 37.05M USD $31.19K 3.04K USD $6.1 0.6 USD $6.3 0.61 USD $379.6M 37.05M USD 62.80 $0.1 0.009 USD
Eniro Group AB (publ)  ENRO.ST $0.45 0.04 USD
0
$326.88M 31.91M USD $432.59K 42.23K USD $0.44 0.04 USD $0.46 0.04 USD $326.88M 31.91M USD 4.49 $0.1 0.009 USD
Starbreeze AB (publ)  STAR-B.ST $0.19 0.02 USD
+1.16
$312.61M 30.52M USD $1.85M 180.34K USD $0.19 0.02 USD $0.2 0.02 USD $312.61M 30.52M USD 0 -$0.23 -0.02 USD
Starbreeze AB (publ)  STAR-A.ST $0.2399 0.02 USD
+9.09
$312.61M 30.52M USD $22.09K 2.16K USD $0.22 0.02 USD $0.2399 0.02 USD $312.61M 30.52M USD 0 -$0.25 -0.02 USD
Flexion Mobile Plc  FLEXM.ST $4.75 0.46 USD
-3.26
$270.14M 26.37M USD $37.37K 3.65K USD $4.93 0.48 USD $5.1 0.5 USD $270.14M 26.37M USD 0 -$0.76 -0.07 USD
Gaming Corps AB (publ)  GCOR.ST $1.01 0.1 USD
-1.47
$148.35M 14.48M USD $83.74K 8.17K USD $1.01 0.1 USD $1.04 0.1 USD $148.35M 14.48M USD 0 -$0.36 -0.03 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Catena Media plc  CTM.ST $1.74 0.17 USD
+1.16
$131.63M 12.85M USD $57.88K 5.65K USD $1.55 0.15 USD $1.8 0.18 USD $131.63M 12.85M USD 0 -$6.92 -0.6 USD
Raketech Group Holding PLC  RAKE.ST $2.88 0.28 USD
-1.54
$130.25M 12.71M USD $56.5K 5.52K USD $2.85 0.28 USD $2.98 0.29 USD $130.25M 12.71M USD 0 -$14.64 -1.4 USD
Goodbye Kansas Group AB (publ)  GBK.ST $2.31 0.23 USD
-4.55
$79.92M 7.8M USD $101.96K 9.95K USD $2.26 0.22 USD $2.48 0.24 USD $79.92M 7.8M USD 1.39 $1.65 0.16 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.34 0.03 USD
+13.33
$76.57M 7.47M USD $14.62K 1.43K USD $0.27 0.03 USD $0.39 0.04 USD $76.57M 7.47M USD 0 -$0.03 -0.002 USD
Thunderful Group AB  THUNDR.ST $0.65 0.06 USD
+5.5
$48.6M 4.74M USD $60.54K 5.91K USD $0.6199 0.06 USD $0.66 0.06 USD $48.6M 4.74M USD 0 -$8.39 -0.8 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.02999 0.0030 USD
+2.67
$38.38M 3.75M USD $142.52K 13.91K USD $0.02999 0.0027 USD $0.02999 0.0030 USD $38.38M 3.75M USD 0 -$0.63 -0.06 USD
SOZAP AB (publ)  SOZAP.ST $0.6099 0.06 USD
-21.34
$13.61M 1.33M USD $1.98K 193.47 USD $0.5899 0.06 USD $0.77 0.07 USD $13.61M 1.33M USD 0 -$0.32 -0.03 USD
FSport AB (publ)  FSPORT.ST $0.08999 0.0082 USD
+3.66
$12.99M 1.27M USD $118K 11.52K USD $0.08999 0.0082 USD $0.08999 0.0082 USD $12.99M 1.27M USD 0 -$0.03 -0.002 USD
TH1NG AB (publ)  TH1NG.ST $0.34 0.03 USD
0
$9.18M 896.4K USD $62.84K 6.13K USD $0.34 0.03 USD $0.34 0.03 USD $9.18M 896.4K USD 0 -$0.44 -0.04 USD
Mavshack AB (publ)  MAV.ST $0.01 0.0010 USD
+1.92
$2.03M 198.29K USD $12.94M 1.26M USD $0.009799 0.00095 USD $0.01 0.0013 USD $2.03M 198.29K USD 0 -$0.36 -0.03 USD
Tele2 AB (publ)  TEL2-A.ST $143 13.96 USD
+1.06
$98.14B 9.58B USD $582 56.81 USD $141.5 13.81 USD $141.5 13.81 USD $98.14B 9.58B USD 25.26 $5.66 0.55 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $300 29.28 USD
0
$52.48B 5.12B USD $0 0 USD $0 0 USD $0 0 USD $52.48B 5.12B USD 0 $0 0 USD
Modern Times Group MTG AB  MTG-A.ST $115 11.23 USD
+4.55
$13.43B 1.31B USD $362 35.34 USD $111 10.83 USD $115 11.23 USD $13.43B 1.31B USD 0 -$0.98 -0.09 USD
Byggmästare Anders J Ahlström Holding AB (publ)  AJA-B.ST $262 25.57 USD
-0.38
$1.91B 186.37M USD $1.91K 186.15 USD $262 25.57 USD $271 26.45 USD $1.91B 186.37M USD 0 -$1.81 -0.1 USD
Readly International AB (publ)  READ.ST $26.5 2.59 USD
0
$1.6B 155.72M USD $0 0 USD $0 0 USD $0 0 USD $1.6B 155.72M USD 0 $0 0 USD
Awardit AB (publ)  AWRD.ST $123 12.01 USD
0
$1.07B 103.98M USD $0 0 USD $0 0 USD $0 0 USD $1.07B 103.98M USD 0 $0 0 USD
G5 Entertainment AB (publ)  G5EN.ST $106.2 10.37 USD
-0.75
$852.92M 83.26M USD $24.62K 2.4K USD $105.8 10.33 USD $108.8 10.62 USD $852.92M 83.26M USD 8.91 $11.91 1.16 USD
Transtema Group AB  TRANS.ST $14.3 1.4 USD
+0.28
$614.2M 59.95M USD $28.27K 2.76K USD $14.28 1.39 USD $14.64 1.43 USD $614.2M 59.95M USD 84.11 $0.17 0.02 USD
Adtraction Group AB  ADTR.ST $31.1 3.04 USD
0
$516.48M 50.41M USD $13 1.27 USD $31.1 3.04 USD $31.1 3.04 USD $516.48M 50.41M USD 0 -$1.26 -0.1 USD
MAG Interactive AB (publ)  MAGI.ST $10.1 0.99 USD
+1
$267.6M 26.12M USD $22.91K 2.24K USD $9.8 0.96 USD $10.65 1.04 USD $267.6M 26.12M USD 36.07 $0.28 0.03 USD
Moment Group AB  MOMENT.ST $8.22 0.8 USD
-3.29
$215.18M 21M USD $1.74K 170.04 USD $8.08 0.79 USD $8.48 0.83 USD $215.18M 21M USD 0 -$1.7 -0.1 USD
Netmore Group AB (publ)  NETM-B.ST $0.67 0.07 USD
0
$214.09M 20.9M USD $0 0 USD $0 0 USD $0 0 USD $214.09M 20.9M USD 0 $0 0 USD
BrightBid Group AB (publ)  SPEQT.ST $4.56 0.45 USD
0
$166.15M 16.22M USD $0 0 USD $0 0 USD $0 0 USD $166.15M 16.22M USD 0 $0 0 USD
Linkfire A/S  LINKFI.ST $0.9 0.09 USD
0
$108.09M 10.55M USD $0 0 USD $0 0 USD $0 0 USD $108.09M 10.55M USD 0 $0 0 USD
TalkPool AG  TALK.ST $15 1.46 USD
+31.58
$101.67M 9.92M USD $284.21K 27.74K USD $13.7 1.34 USD $16 1.56 USD $101.67M 9.92M USD 6.38 $2.35 0.23 USD
Tourn International AB (publ)  TOURN.ST $5.36 0.52 USD
+0.37
$52.28M 5.1M USD $1.07K 104.05 USD $5 0.49 USD $5.36 0.52 USD $52.28M 5.1M USD 0 -$2.43 -0.2 USD
Fragbite Group AB (publ)  FRAG.ST $6.26 0.61 USD
+9.06
$45.95M 4.49M USD $52.24K 5.1K USD $4.5 0.44 USD $6.4 0.62 USD $45.95M 4.49M USD 0.022 $280.39 27.37 USD
Nitro Games Oyj  NITRO.ST $1.42 0.14 USD
+0.85
$35.44M 3.46M USD $23.81K 2.32K USD $1.39 0.14 USD $1.43 0.14 USD $35.44M 3.46M USD 6.46 $0.22 0.02 USD
Ayima Group AB (publ)  AYIMA-B.ST $3.32 0.32 USD
0
$24.55M 2.4M USD $450 43.93 USD $3.32 0.32 USD $3.32 0.32 USD $24.55M 2.4M USD 0 -$2.44 -0.2 USD
Qiiwi Games AB (publ)  QIIWI.ST $1.62 0.16 USD
+16.97
$14.98M 1.46M USD $170.56K 16.65K USD $1.39 0.14 USD $1.8 0.18 USD $14.98M 1.46M USD 0 -$0.74 -0.07 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$16.57 -1.6 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください