取引所：Stockholm セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (57)
Stockholm (57)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (57)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $36.39 3.55 USD |
-1.11
|
$143.09B 13.97B USD | $4.98M 486K USD | $36.29 3.54 USD | $37.17 3.63 USD | $143.09B 13.97B USD | 37.51 | $0.97 0.09 USD | |
| Tele2 AB (publ) TEL2-B.ST | $135.25 13.2 USD |
-0.88
|
$93.77B 9.15B USD | $1.09M 106.07K USD | $134.85 13.16 USD | $139.45 13.61 USD | $93.77B 9.15B USD | 24.59 | $5.5 0.54 USD | |
| Hemnet Group AB (publ) HEM.ST | $364.4 35.57 USD |
-2.83
|
$34.75B 3.39B USD | $50.84K 4.96K USD | $362.8 35.41 USD | $372.8 36.39 USD | $34.75B 3.39B USD | 73.02 | $4.99 0.49 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $100.9 9.85 USD |
+0.58
|
$22.71B 2.22B USD | $457.83K 44.69K USD | $100.36 9.8 USD | $103.9 10.14 USD | $22.71B 2.22B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $178.5 17.42 USD |
-0.56
|
$18.85B 1.84B USD | $31.4K 3.07K USD | $177.3 17.31 USD | $182.9 17.85 USD | $18.85B 1.84B USD | 32.27 | $5.53 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $17.86 1.74 USD |
-5.75
|
$15.08B 1.47B USD | $4.41M 430.54K USD | $17.81 1.74 USD | $19.15 1.87 USD | $15.08B 1.47B USD | 0 | -$7.6 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $109.9 10.73 USD |
-2.92
|
$12.91B 1.26B USD | $93.73K 9.15K USD | $109.5 10.69 USD | $114.5 11.18 USD | $12.91B 1.26B USD | 0 | -$1.74 -0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $90.5 8.83 USD |
-5.29
|
$6.98B 681.54M USD | $109.82K 10.72K USD | $90.5 8.83 USD | $95.6 9.33 USD | $6.98B 681.54M USD | 35.62 | $2.54 0.25 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7399 0.07 USD |
-5.27
|
$3.39B 330.73M USD | $10.68M 1.04M USD | $0.7399 0.07 USD | $0.79 0.08 USD | $3.39B 330.73M USD | 24.66 | $0.03 0.002 USD | |
| Ovzon AB (publ) OVZON.ST | $27.2 2.66 USD |
-6.04
|
$3.03B 296.12M USD | $286.16K 27.93K USD | $27.15 2.65 USD | $29.4 2.87 USD | $3.03B 296.12M USD | 0 | -$1.45 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $15.3 1.49 USD |
-0.65
|
$2.77B 270.42M USD | $63.25K 6.17K USD | $15.2 1.48 USD | $15.75 1.54 USD | $2.77B 270.42M USD | 0 | -$0.92 -0.08 USD | |
| Stillfront Group AB (publ) SF.ST | $4.26 0.42 USD |
-3.18
|
$2.14B 208.86M USD | $324.27K 31.65K USD | $4.25 0.42 USD | $4.48 0.44 USD | $2.14B 208.86M USD | 0 | -$14.4 -1.4 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $1.99 0.19 USD |
-0.4
|
$1.91B 186.1M USD | $636.6K 62.14K USD | $1.99 0.19 USD | $2.01 0.2 USD | $1.91B 186.1M USD | 18.10 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $10.97 1.07 USD |
-3.35
|
$971.98M 94.88M USD | $133.22K 13K USD | $10.9 1.06 USD | $11.63 1.14 USD | $971.98M 94.88M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $12.9 1.26 USD |
-0.46
|
$554.07M 54.08M USD | $21.13K 2.06K USD | $12.9 1.26 USD | $13.34 1.3 USD | $554.07M 54.08M USD | 0 | -$0.26 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.88 1.06 USD |
-1.27
|
$527.81M 51.52M USD | $15.79K 1.54K USD | $10.2 1 USD | $11.5 1.12 USD | $527.81M 51.52M USD | 9.06 | $1.2 0.12 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.18 0.6 USD |
+8.04
|
$373.56M 36.46M USD | $75.95K 7.41K USD | $5.3 0.52 USD | $6.34 0.62 USD | $373.56M 36.46M USD | 0 | -$0.07 -0.006 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
-5.3
|
$299.21M 29.21M USD | $1.18M 115.2K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $299.21M 29.21M USD | 4.56 | $0.09 0.008 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.24 0.51 USD |
-4.73
|
$294.66M 28.76M USD | $37.63K 3.67K USD | $5.24 0.51 USD | $5.64 0.55 USD | $294.66M 28.76M USD | 27.57 | $0.19 0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
0
|
$283.99M 27.72M USD | $49.21K 4.8K USD | $0.23 0.02 USD | $0.23 0.02 USD | $283.99M 27.72M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.1799 0.02 USD |
-3.87
|
$272.99M 26.65M USD | $1.86M 181.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $272.99M 26.65M USD | 0 | -$0.13 -0.01 USD | |
| Catena Media plc CTM.ST | $1.96 0.19 USD |
-4.59
|
$147.97M 14.44M USD | $13.74K 1.34K USD | $1.91 0.19 USD | $2.15 0.21 USD | $147.97M 14.44M USD | 0 | -$6.82 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.25 0.32 USD |
-3.57
|
$146.75M 14.32M USD | $15.36K 1.5K USD | $3.24 0.32 USD | $3.34 0.33 USD | $146.75M 14.32M USD | 0 | -$14.08 -1.3 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $0.9899 0.1 USD |
-1.09
|
$124.62M 12.16M USD | $6.32K 617.2 USD | $0.9699 0.09 USD | $1.01 0.1 USD | $124.62M 12.16M USD | 0 | -$0.36 -0.03 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $3 0.29 USD |
-6.83
|
$65.74M 6.42M USD | $47.08K 4.6K USD | $2.92 0.29 USD | $3.22 0.31 USD | $65.74M 6.42M USD | 0 | -$2.28 -0.2 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.05 0.0049 USD |
+5.91
|
$62.56M 6.11M USD | $6.58M 642.42K USD | $0.04 0.0042 USD | $0.05999 0.0060 USD | $62.56M 6.11M USD | 0 | -$0.47 -0.04 USD | |
| Thunderful Group AB THUNDR.ST | $0.7199 0.07 USD |
+0.98
|
$50.68M 4.95M USD | $57.62K 5.62K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $50.68M 4.95M USD | 0 | -$9.47 -0.9 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2 0.02 USD |
0
|
$44.03M 4.3M USD | $497.68K 48.58K USD | $0.2 0.02 USD | $0.2 0.02 USD | $44.03M 4.3M USD | 0 | -$0.03 -0.002 USD | |
| Nitro Games Oyj NITRO.ST | $1.59 0.16 USD |
-1.85
|
$39.63M 3.87M USD | $9.63K 939.81 USD | $1.59 0.16 USD | $1.68 0.16 USD | $39.63M 3.87M USD | 7.22 | $0.22 0.02 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.55 0.05 USD |
-15.38
|
$12.23M 1.19M USD | $138.35K 13.5K USD | $0.53 0.05 USD | $0.8 0.08 USD | $12.23M 1.19M USD | 0 | -$0.65 -0.06 USD | |
| FSport AB (publ) FSPORT.ST | $0.05 0.0051 USD |
0
|
$8.1M 790.88K USD | $104.71K 10.22K USD | $0.05 0.0051 USD | $0.05999 0.0055 USD | $8.1M 790.88K USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.1799 0.02 USD |
+1.11
|
$4.92M 479.84K USD | $13.7K 1.34K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $4.92M 479.84K USD | 0 | -$0.4 -0.03 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0018 USD |
+2.11
|
$1.78M 173.55K USD | $584.45K 57.05K USD | $0.02 0.0018 USD | $0.02 0.0020 USD | $1.78M 173.55K USD | 0 | -$0.19 -0.01 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $135 13.18 USD |
0
|
$94.6B 9.23B USD | $10.92K 1.07K USD | $135 13.18 USD | $136 13.28 USD | $94.6B 9.23B USD | 24.59 | $5.49 0.54 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $112 10.93 USD |
0
|
$13.3B 1.3B USD | $25 2.44 USD | $112 10.93 USD | $112 10.93 USD | $13.3B 1.3B USD | 0 | -$1.74 -0.1 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $243 23.72 USD |
-1.62
|
$1.77B 172.85M USD | $184 17.96 USD | $242 23.62 USD | $248 24.21 USD | $1.77B 172.85M USD | 2.92 | $83.16 8.12 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $116.4 11.36 USD |
-1.36
|
$907.8M 88.61M USD | $12.35K 1.21K USD | $116.4 11.36 USD | $124.6 12.16 USD | $907.8M 88.61M USD | 7.64 | $15.22 1.49 USD | |
| Adtraction Group AB ADTR.ST | $34.2 3.34 USD |
0
|
$568.06M 55.45M USD | $4.26K 415.34 USD | $33.3 3.25 USD | $34.6 3.38 USD | $568.06M 55.45M USD | 0 | -$0.39 -0.03 USD | |
| Readly International AB (publ) READ.ST | $14.95 1.46 USD |
+1.01
|
$566.68M 55.31M USD | $53 5.17 USD | $14.95 1.46 USD | $15 1.46 USD | $566.68M 55.31M USD | 5.53 | $2.7 0.26 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.54 0.74 USD |
-5.51
|
$199.77M 19.5M USD | $13.25K 1.29K USD | $7.54 0.74 USD | $8.26 0.81 USD | $199.77M 19.5M USD | 0 | -$0.19 -0.01 USD | |
| Moment Group AB MOMENT.ST | $7.52 0.73 USD |
-1.57
|
$190.38M 18.58M USD | $4.03K 393.48 USD | $7.2 0.7 USD | $7.64 0.75 USD | $190.38M 18.58M USD | 0 | -$1.73 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $7.68 0.75 USD |
-1.79
|
$52.06M 5.08M USD | $3.52K 343.99 USD | $7.68 0.75 USD | $7.8 0.76 USD | $52.06M 5.08M USD | 5.48 | $1.4 0.14 USD | |
| Fragbite Group AB (publ) FRAG.ST | $7.04 0.69 USD |
+0.86
|
$47.75M 4.66M USD | $4.86K 474.3 USD | $7.04 0.69 USD | $7.18 0.7 USD | $47.75M 4.66M USD | 1.88 | $3.73 0.36 USD | |
| Tourn International AB (publ) TOURN.ST | $4.61 0.45 USD |
-8.89
|
$44.96M 4.39M USD | $2.03K 198.25 USD | $4.58 0.45 USD | $4.7 0.46 USD | $44.96M 4.39M USD | 0 | -$1.56 -0.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.24 0.22 USD |
-3.03
|
$20.72M 2.02M USD | $8.17K 797.3 USD | $2.24 0.22 USD | $2.25 0.22 USD | $20.72M 2.02M USD | 0 | -$0.76 -0.07 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}