結果ページ8 取引所：Stockholm 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (1686)
Stockholm (1686)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (8)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (7)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- アパレル小売 (5)
- ホームセンター (2)
- インターネット小売 (7)
- 専門業者小売店 (5)
- ギャンブル (6)
- レジャー (8)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 資産管理 (39)
- 銀行（分散型） (2)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（特約） (1)
- シェルカンパニー (4)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
- 飲料（ワイン・蒸留酒） (2)
- 製菓 (1)
- 家庭用品 (8)
- 加工食品 (11)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (70)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (5)
- 健康情報サービス (9)
- 医療機器 (40)
- 医療機器・用品 (16)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (12)
- 広告代理店 (6)
- 出版 (2)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (25)
- 石油・ガス（E&P） (8)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (53)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (18)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (7)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcoma AB ARCOMA.ST | $9.74 0.95 USD |
-1.62
|
$139.36M 13.6M USD | $6.96K 679.28 USD | $9.68 0.94 USD | $9.92 0.97 USD | $139.36M 13.6M USD | 12.17 | $0.8 0.08 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $6.78 0.66 USD |
-0.88
|
$137.98M 13.47M USD | $6.5K 634.19 USD | $6.74 0.66 USD | $6.9 0.67 USD | $137.98M 13.47M USD | 0 | -$0.96 -0.09 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.4 0.23 USD |
-1.23
|
$136.52M 13.33M USD | $819 79.94 USD | $2.39 0.23 USD | $2.45 0.24 USD | $136.52M 13.33M USD | 0 | -$0.87 -0.08 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) SFL.ST | $6.38 0.62 USD |
+1.27
|
$130.47M 12.74M USD | $16.33K 1.59K USD | $6.3 0.61 USD | $6.38 0.62 USD | $130.47M 12.74M USD | 0 | -$0.07 -0.006 USD | |
| Wise Group AB (publ) WISE.ST | $17.35 1.69 USD |
+4.2
|
$128.61M 12.55M USD | $50 4.88 USD | $16.95 1.65 USD | $17.35 1.69 USD | $128.61M 12.55M USD | 0 | -$3.1 -0.3 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Clemondo Group AB (publ) CLEM.ST | $9.25 0.9 USD |
-0.54
|
$128.08M 12.5M USD | $7.8K 761.28 USD | $9.2 0.9 USD | $9.4 0.92 USD | $128.08M 12.5M USD | 15.16 | $0.61 0.06 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.93 0.19 USD |
+2.12
|
$124.93M 12.19M USD | $27.44K 2.68K USD | $1.89 0.18 USD | $2 0.2 USD | $124.93M 12.19M USD | 21.44 | $0.09 0.008 USD | |
| Vuxen Group AB PURE.ST | $11.05 1.08 USD |
0
|
$123.76M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.76M 12.08M USD | 0 | $0 0 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $19.9 1.94 USD |
-1.49
|
$123.28M 12.03M USD | $2.74K 267.56 USD | $19.9 1.94 USD | $20.8 2.03 USD | $123.28M 12.03M USD | 0 | -$0.25 -0.02 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$0.78 -0.07 USD | |
| Tempest Security AB (publ) TSEC.ST | $11 1.07 USD |
+1.38
|
$115.32M 11.26M USD | $4.55K 444.14 USD | $10.75 1.05 USD | $11.3 1.1 USD | $115.32M 11.26M USD | 0 | -$5.32 -0.5 USD | |
| FlexQube AB (publ) FLEXQ.ST | $8.36 0.82 USD |
-0.48
|
$115.03M 11.23M USD | $3.66K 357.26 USD | $8.16 0.8 USD | $8.54 0.83 USD | $115.03M 11.23M USD | 0 | -$2.27 -0.2 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.66 0.94 USD |
-3.4
|
$105.86M 10.33M USD | $3.33K 325.44 USD | $9.66 0.94 USD | $10.1 0.99 USD | $105.86M 10.33M USD | 18.94 | $0.51 0.05 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.78 0.17 USD |
+5.03
|
$105.57M 10.31M USD | $5.37K 524.28 USD | $1.59 0.15 USD | $1.78 0.17 USD | $105.57M 10.31M USD | 0 | -$0.45 -0.04 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.47 0.34 USD |
-8.58
|
$105.38M 10.29M USD | $102.69K 10.02K USD | $3.3 0.32 USD | $3.93 0.38 USD | $105.38M 10.29M USD | 0 | -$0.39 -0.03 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $158.6 15.48 USD |
+2.32
|
$97.25M 9.49M USD | $2.08K 202.94 USD | $154 15.03 USD | $159.8 15.6 USD | $97.25M 9.49M USD | 18.78 | $8.44 0.82 USD | |
| TalkPool AG TALK.ST | $14.05 1.37 USD |
+0.36
|
$95.23M 9.3M USD | $14.61K 1.43K USD | $13.75 1.34 USD | $14.05 1.37 USD | $95.23M 9.3M USD | 7.84 | $1.79 0.17 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $4.86 0.47 USD |
-0.41
|
$89.2M 8.71M USD | $22.79K 2.22K USD | $4.84 0.47 USD | $4.9 0.48 USD | $89.2M 8.71M USD | 0 | -$0.72 -0.07 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) USWE.ST | $12.2 1.19 USD |
-1.61
|
$87.07M 8.5M USD | $192 18.74 USD | $12.2 1.19 USD | $12.5 1.22 USD | $87.07M 8.5M USD | 0 | -$2.01 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $5.5 0.54 USD |
+0.92
|
$85.5M 8.35M USD | $1.15K 112.45 USD | $5.3 0.52 USD | $5.5 0.54 USD | $85.5M 8.35M USD | 0 | -$0.93 -0.09 USD | |
| Klimator AB KLIMAT.ST | $2.7 0.26 USD |
+1.89
|
$83.93M 8.19M USD | $105.01K 10.25K USD | $2.59 0.25 USD | $2.7 0.26 USD | $83.93M 8.19M USD | 0 | -$0.12 -0.01 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.35 0.62 USD |
+1.28
|
$83.27M 8.13M USD | $36.31K 3.54K USD | $6.3 0.61 USD | $6.6 0.64 USD | $83.27M 8.13M USD | 0 | -$0.53 -0.05 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.13 0.31 USD |
+3.64
|
$78.65M 7.68M USD | $7.08K 691 USD | $3.02 0.29 USD | $3.14 0.31 USD | $78.65M 7.68M USD | 0 | -$3.99 -0.3 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.36 0.13 USD |
-2.86
|
$77.54M 7.57M USD | $3.26K 317.92 USD | $1.36 0.13 USD | $1.36 0.13 USD | $77.54M 7.57M USD | 0 | -$0.32 -0.03 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.68 0.26 USD |
-6.29
|
$75.97M 7.42M USD | $4.1K 400.21 USD | $2.68 0.26 USD | $2.86 0.28 USD | $75.97M 7.42M USD | 0 | -$0.01 -0.0009 USD | |
| Sonetel AB (publ) SONE.ST | $9.65 0.94 USD |
-7.21
|
$75.87M 7.41M USD | $19.57K 1.91K USD | $9.35 0.91 USD | $11.8 1.15 USD | $75.87M 7.41M USD | 0 | -$0.67 -0.06 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.08 0.2 USD |
-3.26
|
$74M 7.22M USD | $25.67K 2.51K USD | $2.08 0.2 USD | $2.16 0.21 USD | $74M 7.22M USD | 208.00 | $0.01 0.0009 USD | |
| Gasporox AB (publ) GPX.ST | $7.48 0.73 USD |
+3.89
|
$72.81M 7.11M USD | $3.17K 308.94 USD | $6.8 0.66 USD | $7.48 0.73 USD | $72.81M 7.11M USD | 0 | -$0.81 -0.07 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $27.2 2.66 USD |
+0.93
|
$72.31M 7.06M USD | $4.64K 453.02 USD | $27 2.64 USD | $27.8 2.71 USD | $72.31M 7.06M USD | 0 | -$8.06 -0.7 USD | |
| NGS Group AB (publ) NGS.ST | $2.86 0.28 USD |
+0.7
|
$70.96M 6.93M USD | $13 1.27 USD | $2.83 0.28 USD | $2.86 0.28 USD | $70.96M 6.93M USD | 0 | -$2.99 -0.2 USD | |
| AcouSort AB (publ) ACOU.ST | $3.3 0.32 USD |
+1.54
|
$69.84M 6.82M USD | $38.32K 3.74K USD | $3.16 0.31 USD | $3.36 0.33 USD | $69.84M 6.82M USD | 0 | -$0.98 -0.09 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.84 0.18 USD |
0
|
$69.63M 6.8M USD | $7.93K 774.36 USD | $1.84 0.18 USD | $1.85 0.18 USD | $69.63M 6.8M USD | 0 | -$0.33 -0.03 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.83 0.28 USD |
+0.35
|
$68.65M 6.7M USD | $375 36.6 USD | $2.83 0.28 USD | $2.83 0.28 USD | $68.65M 6.7M USD | 0 | -$0.36 -0.03 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.7 0.46 USD |
+2.17
|
$66.52M 6.49M USD | $10 0.98 USD | $4.7 0.46 USD | $4.7 0.46 USD | $66.52M 6.49M USD | 0 | -$0.43 -0.04 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.26 0.03 USD |
+5.6
|
$64.44M 6.29M USD | $121.95K 11.9K USD | $0.26 0.02 USD | $0.26 0.03 USD | $64.44M 6.29M USD | 0 | -$0.18 -0.01 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.29 0.13 USD |
+1.58
|
$60.47M 5.9M USD | $4.87K 475.67 USD | $1.21 0.12 USD | $1.29 0.13 USD | $60.47M 5.9M USD | 0 | -$0.57 -0.05 USD | |
| Saxlund Group AB (publ) SAXG.ST | $8.12 0.79 USD |
+1.5
|
$59.61M 5.82M USD | $5.44K 530.82 USD | $7.96 0.78 USD | $8.12 0.79 USD | $59.61M 5.82M USD | 1.97 | $4.12 0.4 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $2.97 0.29 USD |
+1.37
|
$58.59M 5.72M USD | $12.7K 1.24K USD | $2.91 0.28 USD | $3 0.29 USD | $58.59M 5.72M USD | 0 | -$0.07 -0.006 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $1.99 0.19 USD |
-2.45
|
$57.68M 5.63M USD | $450.56K 43.98K USD | $1.96 0.19 USD | $2.02 0.2 USD | $57.68M 5.63M USD | 0 | -$0.28 -0.02 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.63 -0.06 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.64 0.06 USD |
+10.34
|
$56.49M 5.51M USD | $990 96.64 USD | $0.64 0.06 USD | $0.64 0.06 USD | $56.49M 5.51M USD | 0 | -$0.76 -0.07 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.06 0.4 USD |
0
|
$55.88M 5.45M USD | $121 11.81 USD | $3.94 0.38 USD | $4.06 0.4 USD | $55.88M 5.45M USD | 0 | -$0.33 -0.03 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.9 0.28 USD |
+2.11
|
$55.69M 5.44M USD | $2 0.2 USD | $2.9 0.28 USD | $2.9 0.28 USD | $55.69M 5.44M USD | 0 | -$0.62 -0.06 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.1 0.6 USD |
-0.81
|
$53.77M 5.25M USD | $55 5.37 USD | $6.1 0.6 USD | $6.1 0.6 USD | $53.77M 5.25M USD | 24.39 | $0.25 0.02 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $5.02 0.49 USD |
+0.4
|
$48.96M 4.78M USD | $5 0.49 USD | $5.02 0.49 USD | $5.02 0.49 USD | $48.96M 4.78M USD | 0 | -$2.44 -0.2 USD | |
| Lärkberget AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.91M 4.77M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.08 0.2 USD |
-2.8
|
$48.56M 4.74M USD | $14.97K 1.46K USD | $2.01 0.2 USD | $2.14 0.21 USD | $48.56M 4.74M USD | 0 | -$0.51 -0.04 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.65 0.65 USD |
0
|
$48.42M 4.73M USD | $57 5.56 USD | $6.65 0.65 USD | $6.65 0.65 USD | $48.42M 4.73M USD | 0 | -$0.37 -0.03 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.1799 0.02 USD |
0
|
$48.33M 4.72M USD | $6.17K 602.66 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $48.33M 4.72M USD | 0 | -$0.09 -0.008 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$47.01M 4.59M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $47.01M 4.59M USD | 0 | -$0.05 -0.004 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $47 4.59 USD |
-3.29
|
$47M 4.59M USD | $20 1.95 USD | $47 4.59 USD | $47 4.59 USD | $47M 4.59M USD | 0 | -$0.98 -0.09 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.3 0.13 USD |
+5.28
|
$46.54M 4.54M USD | $23.19K 2.26K USD | $1.24 0.12 USD | $1.32 0.13 USD | $46.54M 4.54M USD | 0 | -$0.41 -0.04 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.46 0.24 USD |
+1.65
|
$44.76M 4.37M USD | $725 70.77 USD | $2.38 0.23 USD | $2.46 0.24 USD | $44.76M 4.37M USD | 0 | -$0.44 -0.04 USD | |
| Hedera Group AB (publ) HEGR.ST | $1.26 0.12 USD |
+0.8
|
$43.14M 4.21M USD | $10.6K 1.03K USD | $1.26 0.12 USD | $1.3 0.13 USD | $43.14M 4.21M USD | 0 | -$0.03 -0.002 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.27 0.12 USD |
0
|
$39.17M 3.82M USD | $102 9.96 USD | $1.27 0.12 USD | $1.27 0.12 USD | $39.17M 3.82M USD | 0 | -$0.27 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Sweden Buyersclub AB BUY.ST | $2.9 0.28 USD |
-4.61
|
$36.7M 3.58M USD | $3.19K 311.48 USD | $2.9 0.28 USD | $2.9 0.28 USD | $36.7M 3.58M USD | 0 | -$0.68 -0.06 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nitro Games Oyj NITRO.ST | $1.44 0.14 USD |
+1.4
|
$36.29M 3.54M USD | $61.06K 5.96K USD | $1.42 0.14 USD | $1.51 0.15 USD | $36.29M 3.54M USD | 6.27 | $0.23 0.02 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $0.7099 0.07 USD |
0
|
$33.22M 3.24M USD | $500 48.81 USD | $0.7099 0.07 USD | $0.7099 0.07 USD | $33.22M 3.24M USD | 0 | -$0.31 -0.03 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $3.15 0.31 USD |
-10.51
|
$29.74M 2.9M USD | $37.77K 3.69K USD | $3.08 0.3 USD | $3.46 0.34 USD | $29.74M 2.9M USD | 0 | -$0.69 -0.06 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.15 1.28 USD |
-0.38
|
$28.95M 2.83M USD | $4.71K 460.05 USD | $13.15 1.28 USD | $13.3 1.3 USD | $28.95M 2.83M USD | 0 | -$21.44 -2.09 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Zaplox AB ZAPLOX.ST | $0.7299 0.07 USD |
+13.31
|
$27.8M 2.71M USD | $10.37K 1.01K USD | $0.7299 0.07 USD | $0.75 0.07 USD | $27.8M 2.71M USD | 0 | -$0.51 -0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.88 0.28 USD |
+12.5
|
$27.36M 2.67M USD | $38.25K 3.73K USD | $2.84 0.28 USD | $3.02 0.29 USD | $27.36M 2.67M USD | 0 | -$1.99 -0.1 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.9 0.87 USD |
0
|
$27.05M 2.64M USD | $1.15K 112.06 USD | $8.9 0.87 USD | $8.9 0.87 USD | $27.05M 2.64M USD | 0 | -$1.97 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$25.56M 2.5M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $25.56M 2.5M USD | 0 | -$1.27 -0.1 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $11 1.07 USD |
-2.65
|
$25.23M 2.46M USD | $8.09K 789.29 USD | $10.6 1.03 USD | $11 1.07 USD | $25.23M 2.46M USD | 0 | -$10.56 -1.03 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| MTI Investment AB (publ) MTI.ST | $1.3 0.13 USD |
+4
|
$21.67M 2.11M USD | $6.58K 642.48 USD | $1.1 0.11 USD | $1.35 0.13 USD | $21.67M 2.11M USD | 0 | -$1.01 -0.09 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| Mantex AB (publ) MANTEX.ST | $11.1 1.08 USD |
+1.83
|
$20.4M 1.99M USD | $3.22K 314.51 USD | $11 1.07 USD | $11.2 1.09 USD | $20.4M 1.99M USD | 0 | -$18.07 -1.7 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $6.28 0.61 USD |
-3.09
|
$18.02M 1.76M USD | $238 23.23 USD | $6.28 0.61 USD | $6.48 0.63 USD | $18.02M 1.76M USD | 0 | -$30.31 -2.9 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.75 0.07 USD |
0
|
$17.1M 1.67M USD | $3.08K 300.65 USD | $0.7299 0.07 USD | $0.75 0.07 USD | $17.1M 1.67M USD | 0 | -$0.07 -0.006 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $4.12 0.4 USD |
+1.48
|
$15.19M 1.48M USD | $106.06K 10.35K USD | $3.88 0.38 USD | $4.18 0.41 USD | $15.19M 1.48M USD | 0 | -$1.53 -0.1 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Sileon AB (publ) SILEON.ST | $4 0.39 USD |
0
|
$13.18M 1.29M USD | $20 1.95 USD | $4 0.39 USD | $4 0.39 USD | $13.18M 1.29M USD | 0.55 | $7.25 0.71 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||