Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$70.67B
総出来高
BTC 61.63%     ETH 7.12%
占有率

取引所:Stockholm 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
ソフトウェア(アプリケーション) (54)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $75.15 7.34 USD
+3.3
$24.96B 2.44B USD $589.37K 57.53K USD $72.8 7.11 USD $75.15 7.34 USD $24.96B 2.44B USD 48.17 $1.56 0.15 USD
Vitec Software Group AB (publ)  VIT-B.ST $466.2 45.51 USD
+5.71
$18.54B 1.81B USD $44.9K 4.38K USD $444 43.34 USD $466.2 45.51 USD $18.54B 1.81B USD 44.06 $10.58 1.03 USD
Better Collective A/S  BETCO.ST $124.6 12.16 USD
-1.97
$7.6B 741.68M USD $52.63K 5.14K USD $124.5 12.15 USD $129.5 12.64 USD $7.6B 741.68M USD 21.51 $5.79 0.57 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $7.68 0.75 USD
+5.21
$2.72B 265.94M USD $589.69K 57.56K USD $7.18 0.7 USD $7.81 0.76 USD $2.72B 265.94M USD 0 -$0.19 -0.01 USD
Smart Eye AB (publ)  SEYE.ST $58.5 5.71 USD
+1.74
$2.19B 213.89M USD $176.51K 17.23K USD $58 5.66 USD $59.45 5.8 USD $2.19B 213.89M USD 0 -$6.34 -0.6 USD
Enea AB (publ)  ENEA.ST $66.5 6.49 USD
-0.15
$1.3B 127.32M USD $59.95K 5.85K USD $66.5 6.49 USD $68.1 6.65 USD $1.3B 127.32M USD 12.06 $5.51 0.54 USD
BIMobject AB  BIM.ST $7.65 0.75 USD
+4.22
$1.09B 106.49M USD $262.38K 25.61K USD $7.24 0.71 USD $7.65 0.75 USD $1.09B 106.49M USD 0 -$0.09 -0.008 USD
Sleep Cycle AB (publ)  SLEEP.ST $30.7 3 USD
0
$622.52M 60.77M USD $73.59K 7.18K USD $29.8 2.91 USD $31.55 3.08 USD $622.52M 60.77M USD 9.59 $3.2 0.31 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$266.9M 26.05M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $266.9M 26.05M USD 0 -$0.39 -0.03 USD
Terranet AB  TERRNT-B.ST $0.1 0.0099 USD
+2.71
$125.02M 12.2M USD $9.69M 946.27K USD $0.1 0.0093 USD $0.1 0.01 USD $125.02M 12.2M USD 0 -$0.04 -0.003 USD
Safello Group AB (publ)  SFL.ST $5.5 0.54 USD
+1.85
$112.47M 10.98M USD $30.55K 2.98K USD $5.36 0.52 USD $5.58 0.54 USD $112.47M 10.98M USD 13.41 $0.41 0.04 USD
Bambuser AB (publ)  BUSER.ST $0.4899 0.05 USD
-4.37
$108.79M 10.62M USD $162.49K 15.86K USD $0.4699 0.05 USD $0.5 0.05 USD $108.79M 10.62M USD 0 -$0.53 -0.05 USD
SpectrumOne AB (publ)  SPEONE.ST $0.2399 0.02 USD
-2.42
$90.56M 8.84M USD $202.93K 19.81K USD $0.22 0.02 USD $0.28 0.03 USD $90.56M 8.84M USD 1.42 $0.17 0.02 USD
Crunchfish AB (publ)  CFISH.ST $0.8699 0.09 USD
+0.92
$57.21M 5.58M USD $125.91K 12.29K USD $0.8299 0.08 USD $0.93 0.09 USD $57.21M 5.58M USD 0 -$0.46 -0.04 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.1799 0.02 USD
+1.72
$56.01M 5.47M USD $317.21K 30.96K USD $0.17 0.02 USD $0.1799 0.02 USD $56.01M 5.47M USD 0 -$0.08 -0.007 USD
ChargePanel AB (publ)  CHARGE.ST $1.27 0.12 USD
+4.1
$47.12M 4.6M USD $21.68K 2.12K USD $1.26 0.12 USD $1.32 0.13 USD $47.12M 4.6M USD 0 -$0.39 -0.03 USD
AppSpotr AB (publ)  APTR.ST $0.05999 0.0062 USD
+0.31
$16.19M 1.58M USD $209.92K 20.49K USD $0.05999 0.0058 USD $0.05999 0.0062 USD $16.19M 1.58M USD 0 -$0.04 -0.003 USD
XMReality AB (publ)  XMR.ST $0.02 0.0015 USD
-4.82
$10.28M 1M USD $2.6M 253.36K USD $0.01 0.0013 USD $0.02 0.0015 USD $10.28M 1M USD 0 -$0.34 -0.03 USD
Enersize Oyj  ENERS.ST $0.002299 0.00022 USD
+9.52
$8.89M 867.33K USD $78.28M 7.64M USD $0.001799 0.00017 USD $0.002399 0.00023 USD $8.89M 867.33K USD 0 $0 0 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Lime Technologies AB (publ)  LIME.ST $400 39.04 USD
+2.43
$5.31B 518.65M USD $10.84K 1.06K USD $392.5 38.31 USD $400 39.04 USD $5.31B 518.65M USD 59.88 $6.68 0.65 USD
Formpipe Software AB (publ)  FPIP.ST $26.6 2.6 USD
+0.76
$1.44B 140.88M USD $13.02K 1.27K USD $26.6 2.6 USD $27.5 2.68 USD $1.44B 140.88M USD 83.12 $0.32 0.03 USD
IAR Systems Group AB (publ)  IAR-B.ST $107.2 10.46 USD
-2.01
$1.39B 136.02M USD $4.27K 416.71 USD $107.2 10.46 USD $109.8 10.72 USD $1.39B 136.02M USD 16.75 $6.4 0.62 USD
Micro Systemation AB (publ)  MSAB-B.ST $50.24 4.9 USD
+1.09
$927.85M 90.57M USD $11.29K 1.1K USD $49 4.78 USD $51.4 5.02 USD $927.85M 90.57M USD 22.03 $2.28 0.22 USD
Oneflow AB (publ)  ONEF.ST $30 2.93 USD
+1.69
$850.11M 82.98M USD $8.38K 818.38 USD $29.6 2.89 USD $30.3 2.96 USD $850.11M 82.98M USD 0 -$3.09 -0.3 USD
Generic Sweden AB  GENI.ST $59.5 5.81 USD
+2.59
$731.37M 71.39M USD $29.47K 2.88K USD $57.9 5.65 USD $60.6 5.92 USD $731.37M 71.39M USD 26.80 $2.22 0.22 USD
Opter AB (publ)  OPTER.ST $102 9.96 USD
0
$612M 59.74M USD $1.9K 185.46 USD $101 9.86 USD $104 10.15 USD $612M 59.74M USD 35.05 $2.91 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $30.8 3.01 USD
+0.98
$518.62M 50.62M USD $1.5K 146.81 USD $30.5 2.98 USD $31.6 3.08 USD $518.62M 50.62M USD 31.75 $0.97 0.09 USD
Greater Than AB  GREAT.ST $27.2 2.66 USD
0
$371.94M 36.31M USD $1.21K 118.31 USD $27.2 2.66 USD $27.2 2.66 USD $371.94M 36.31M USD 0 -$0.1 -0.009 USD
Checkin.Com Group AB (publ)  CHECK.ST $8.5 0.83 USD
-1.85
$254.03M 24.8M USD $1.21K 117.92 USD $8.2 0.8 USD $8.58 0.84 USD $254.03M 24.8M USD 0 -$0.64 -0.06 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
CodeMill AB (publ)  CDMIL.ST $16.95 1.65 USD
-2.31
$236.34M 23.07M USD $3.99K 389.67 USD $16.15 1.58 USD $17.35 1.69 USD $236.34M 23.07M USD 21.18 $0.8 0.08 USD
DevPort AB (publ)  DEVP-B.ST $22.2 2.17 USD
+0.91
$221.7M 21.64M USD $3.75K 365.56 USD $21.8 2.13 USD $22.5 2.2 USD $221.7M 21.64M USD 8.44 $2.63 0.26 USD
Safeture AB (publ)  SFTR.ST $5.3 0.52 USD
+2.91
$207.48M 20.25M USD $8.33K 813.01 USD $5.15 0.5 USD $5.4 0.53 USD $207.48M 20.25M USD 530.00 $0.01 0.0009 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $10.4 1.02 USD
+1.46
$172.5M 16.84M USD $30.83K 3.01K USD $9.9 0.97 USD $10.6 1.03 USD $172.5M 16.84M USD 260.00 $0.04 0.003 USD
M.O.B.A. Network AB  MOBA.ST $6.55 0.64 USD
0
$148.57M 14.5M USD $22.51K 2.2K USD $5.3 0.52 USD $6.8 0.66 USD $148.57M 14.5M USD 0 $0 0 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.6 0.64 USD
0
$125.64M 12.26M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $125.64M 12.26M USD 0 -$7.45 -0.7 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
eEducation Albert AB (publ)  ALBERT.ST $3.35 0.33 USD
-2.33
$84.18M 8.22M USD $2.08K 202.64 USD $3.35 0.33 USD $3.43 0.33 USD $84.18M 8.22M USD 0 -$4.17 -0.4 USD
Kentima Holding AB (publ)  KENH.ST $2.1 0.2 USD
+1.94
$60.07M 5.86M USD $5.1K 497.82 USD $2.1 0.2 USD $2.1 0.2 USD $60.07M 5.86M USD 0 -$0.06 -0.005 USD
Diadrom Holding AB (publ)  DIAH.ST $7.85 0.77 USD
-3.09
$58.98M 5.76M USD $146 14.25 USD $7.3 0.71 USD $8 0.78 USD $58.98M 5.76M USD 0 -$0.4 -0.03 USD
Ranplan Group AB  RPLAN.ST $1.2 0.12 USD
0
$56.54M 5.52M USD $1K 97.61 USD $1.2 0.12 USD $1.2 0.12 USD $56.54M 5.52M USD 0 -$0.31 -0.03 USD
Compodium International AB (publ)  COMPDM.ST $6.05 0.59 USD
+4.31
$51.46M 5.02M USD $24.06K 2.35K USD $5.5 0.54 USD $6.2 0.61 USD $51.46M 5.02M USD 0 -$0.39 -0.03 USD
Loyal Solutions A/S  LOYAL.ST $4.12 0.4 USD
-12.34
$44.65M 4.36M USD $13.51K 1.32K USD $4.02 0.39 USD $4.8 0.47 USD $44.65M 4.36M USD 0 -$1.78 -0.1 USD
Zaplox AB  ZAPLOX.ST $0.9499 0.09 USD
+0.85
$34.29M 3.35M USD $1.74K 170.24 USD $0.9 0.09 USD $0.9499 0.09 USD $34.29M 3.35M USD 0 -$0.58 -0.05 USD
Kiliaro AB (publ)  KILI.ST $0.4799 0.05 USD
0
$25.87M 2.52M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $25.87M 2.52M USD 0 -$0.76 -0.07 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $1.66 0.16 USD
-7.26
$7.21M 703.81K USD $16.15K 1.58K USD $1.66 0.16 USD $1.76 0.17 USD $7.21M 703.81K USD 0 -$5.78 -0.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください