$3.53T
時価総額合計
$158.19B
総出来高
BTC 60.84%     ETH 8.70%
占有率

取引所:Stockholm 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
ソフトウェア(アプリケーション) (54)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $64.45 6.29 USD
-1.75
$22.11B 2.16B USD $270.63K 26.42K USD $64.1 6.26 USD $66.5 6.49 USD $22.11B 2.16B USD 45.06 $1.43 0.14 USD
Vitec Software Group AB (publ)  VIT-B.ST $428 41.78 USD
-2.51
$17.02B 1.66B USD $28.52K 2.78K USD $425.6 41.54 USD $450.4 43.96 USD $17.02B 1.66B USD 40.45 $10.58 1.03 USD
Better Collective A/S  BETCO.ST $123.1 12.02 USD
-4.87
$7.51B 732.75M USD $61.27K 5.98K USD $122.8 11.99 USD $134 13.08 USD $7.51B 732.75M USD 24.13 $5.1 0.5 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $7.25 0.71 USD
-0.07
$2.57B 251.21M USD $176.05K 17.19K USD $7.25 0.71 USD $7.49 0.73 USD $2.57B 251.21M USD 0 -$0.19 -0.01 USD
Smart Eye AB (publ)  SEYE.ST $67.4 6.58 USD
+1.28
$2.52B 246.43M USD $278.75K 27.21K USD $66.6 6.5 USD $72.85 7.11 USD $2.52B 246.43M USD 0 -$6.17 -0.6 USD
BIMobject AB  BIM.ST $7.26 0.71 USD
-0.55
$1.04B 101.06M USD $251.99K 24.6K USD $7.24 0.71 USD $7.49 0.73 USD $1.04B 101.06M USD 0 -$0.2 -0.01 USD
Sleep Cycle AB (publ)  SLEEP.ST $30.15 2.94 USD
-1.79
$611.37M 59.68M USD $16.78K 1.64K USD $30.15 2.94 USD $31.3 3.06 USD $611.37M 59.68M USD 9.42 $3.2 0.31 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$212.5M 20.74M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $212.5M 20.74M USD 0 -$0.39 -0.03 USD
Safello Group AB (publ)  SFL.ST $5.94 0.58 USD
-0.67
$133.06M 12.99M USD $7.53K 734.92 USD $5.9 0.58 USD $6.06 0.59 USD $133.06M 12.99M USD 0 -$0.07 -0.006 USD
Terranet AB  TERRNT-B.ST $0.08999 0.0089 USD
-0.54
$111.84M 10.92M USD $2.36M 230.02K USD $0.08999 0.0086 USD $0.08999 0.0090 USD $111.84M 10.92M USD 0 -$0.04 -0.003 USD
Bambuser AB (publ)  BUSER.ST $0.44 0.04 USD
-9.18
$91.99M 8.98M USD $436.58K 42.62K USD $0.3699 0.04 USD $0.4799 0.05 USD $91.99M 8.98M USD 0 -$0.56 -0.05 USD
SpectrumOne AB (publ)  SPEONE.ST $0.2399 0.02 USD
-1.63
$90.19M 8.8M USD $138.9K 13.56K USD $0.23 0.02 USD $0.25 0.02 USD $90.19M 8.8M USD 1.33 $0.18 0.02 USD
Crunchfish AB (publ)  CFISH.ST $1.01 0.1 USD
+14.68
$66.06M 6.45M USD $378.11K 36.91K USD $0.8699 0.09 USD $1.01 0.1 USD $66.06M 6.45M USD 0 -$0.46 -0.04 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.17 0.02 USD
+6.75
$52.65M 5.14M USD $848.45K 82.82K USD $0.1499 0.01 USD $0.17 0.02 USD $52.65M 5.14M USD 0 -$0.08 -0.007 USD
ChargePanel AB (publ)  CHARGE.ST $1.19 0.12 USD
-1.25
$43.97M 4.29M USD $54.35K 5.31K USD $1.19 0.12 USD $1.2 0.12 USD $43.97M 4.29M USD 0 -$0.26 -0.02 USD
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
AppSpotr AB (publ)  APTR.ST $0.08 0.0082 USD
+22.74
$21.3M 2.08M USD $2.64M 258.08K USD $0.05999 0.0062 USD $0.1 0.0094 USD $21.3M 2.08M USD 0 -$0.04 -0.003 USD
XMReality AB (publ)  XMR.ST $0.02 0.0014 USD
+4.11
$9.42M 919.05K USD $4.23M 412.61K USD $0.01 0.0013 USD $0.02 0.0014 USD $9.42M 919.05K USD 0 $0 0 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Lime Technologies AB (publ)  LIME.ST $392.5 38.31 USD
-2.24
$5.21B 508.93M USD $22.11K 2.16K USD $389 37.97 USD $405 39.53 USD $5.21B 508.93M USD 56.15 $6.99 0.68 USD
Formpipe Software AB (publ)  FPIP.ST $27.1 2.65 USD
+0.37
$1.47B 143.53M USD $1.45K 141.64 USD $27 2.64 USD $27.4 2.67 USD $1.47B 143.53M USD 71.31 $0.38 0.04 USD
IAR Systems Group AB (publ)  IAR-B.ST $105.6 10.31 USD
-3.12
$1.35B 131.29M USD $6.8K 663.67 USD $105 10.25 USD $111.2 10.85 USD $1.35B 131.29M USD 16.50 $6.4 0.62 USD
Enea AB (publ)  ENEA.ST $66 6.44 USD
-2.08
$1.29B 126.36M USD $11.07K 1.08K USD $65.7 6.41 USD $68 6.64 USD $1.29B 126.36M USD 11.97 $5.51 0.54 USD
Micro Systemation AB (publ)  MSAB-B.ST $48.1 4.7 USD
-0.62
$888.33M 86.71M USD $1.33K 130.21 USD $47.8 4.67 USD $48.9 4.77 USD $888.33M 86.71M USD 21.09 $2.28 0.22 USD
Oneflow AB (publ)  ONEF.ST $27.7 2.7 USD
+3.75
$784.93M 76.62M USD $927 90.49 USD $27.1 2.65 USD $28.2 2.75 USD $784.93M 76.62M USD 0 -$2.94 -0.2 USD
Generic Sweden AB  GENI.ST $61.1 5.96 USD
+0.16
$751.04M 73.31M USD $6.98K 681.14 USD $61 5.95 USD $62.4 6.09 USD $751.04M 73.31M USD 25.45 $2.4 0.23 USD
Opter AB (publ)  OPTER.ST $102.5 10.01 USD
0
$615M 60.03M USD $278 27.14 USD $102.5 10.01 USD $103.5 10.1 USD $615M 60.03M USD 35.22 $2.91 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $28.9 2.82 USD
+2.12
$486.63M 47.5M USD $2.73K 265.99 USD $27.6 2.69 USD $28.9 2.82 USD $486.63M 47.5M USD 29.79 $0.97 0.09 USD
Greater Than AB  GREAT.ST $24.2 2.36 USD
0
$330.92M 32.3M USD $350 34.16 USD $23.4 2.28 USD $24.2 2.36 USD $330.92M 32.3M USD 0 -$0.93 -0.09 USD
Checkin.Com Group AB (publ)  CHECK.ST $9.02 0.88 USD
-2.59
$269.58M 26.31M USD $2.87K 280.34 USD $8.88 0.87 USD $9.38 0.92 USD $269.58M 26.31M USD 0 -$0.76 -0.07 USD
CodeMill AB (publ)  CDMIL.ST $18.75 1.83 USD
+3.88
$255.41M 24.93M USD $317 30.94 USD $18.3 1.79 USD $18.95 1.85 USD $255.41M 24.93M USD 23.43 $0.8 0.08 USD
Safeture AB (publ)  SFTR.ST $6.5 0.63 USD
+2.36
$254.46M 24.84M USD $1.06K 103.76 USD $6.45 0.63 USD $6.5 0.63 USD $254.46M 24.84M USD 216.66 $0.03 0.002 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
DevPort AB (publ)  DEVP-B.ST $20.8 2.03 USD
+0.48
$209.61M 20.46M USD $6.66K 650.39 USD $20.3 1.98 USD $21.9 2.14 USD $209.61M 20.46M USD 10.00 $2.08 0.2 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $10.05 0.98 USD
0
$166.69M 16.27M USD $773 75.45 USD $9.9 0.97 USD $10.2 1 USD $166.69M 16.27M USD 1005.00 $0.01 0.0009 USD
M.O.B.A. Network AB  MOBA.ST $6.8 0.66 USD
+2.26
$154.24M 15.06M USD $12.44K 1.21K USD $6.45 0.63 USD $6.8 0.66 USD $154.24M 15.06M USD 0 -$0.2 -0.01 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.4 0.62 USD
0
$121.83M 11.89M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $121.83M 11.89M USD 0 -$7.45 -0.7 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
eEducation Albert AB (publ)  ALBERT.ST $3.55 0.35 USD
+4.72
$89.21M 8.71M USD $4.22K 412.22 USD $3.55 0.35 USD $3.62 0.35 USD $89.21M 8.71M USD 0 -$3.9 -0.3 USD
Kentima Holding AB (publ)  KENH.ST $2.64 0.26 USD
+5.6
$76.99M 7.51M USD $5.58K 544.68 USD $2.52 0.25 USD $2.64 0.26 USD $76.99M 7.51M USD 0 -$0.06 -0.005 USD
Ranplan Group AB  RPLAN.ST $1.2 0.12 USD
0
$56.54M 5.52M USD $516 50.37 USD $1.2 0.12 USD $1.2 0.12 USD $56.54M 5.52M USD 0 -$0.31 -0.03 USD
Diadrom Holding AB (publ)  DIAH.ST $7.15 0.7 USD
+2.14
$52.06M 5.08M USD $136 13.28 USD $7.15 0.7 USD $7.5 0.73 USD $52.06M 5.08M USD 0 -$0.4 -0.03 USD
Compodium International AB (publ)  COMPDM.ST $5.9 0.58 USD
0
$50.77M 4.96M USD $2.98K 290.49 USD $5.9 0.58 USD $6 0.59 USD $50.77M 4.96M USD 9.21 $0.64 0.06 USD
Zaplox AB  ZAPLOX.ST $0.9899 0.1 USD
0
$35.66M 3.48M USD $4.37K 426.27 USD $0.9899 0.1 USD $0.9899 0.1 USD $35.66M 3.48M USD 0 -$0.58 -0.05 USD
Loyal Solutions A/S  LOYAL.ST $2.86 0.28 USD
+2.14
$27.17M 2.65M USD $350 34.16 USD $2.86 0.28 USD $2.86 0.28 USD $27.17M 2.65M USD 0 -$1.77 -0.1 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $1.22 0.12 USD
-1.61
$4.91M 479.69K USD $1.73K 168.48 USD $0.8299 0.08 USD $1.22 0.12 USD $4.91M 479.69K USD 0 -$5.78 -0.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください