結果ページ3 取引所：Stockholm 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (1686)
Stockholm (1686)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (8)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (7)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- アパレル小売 (5)
- ホームセンター (2)
- インターネット小売 (7)
- 専門業者小売店 (5)
- ギャンブル (6)
- レジャー (8)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 資産管理 (39)
- 銀行（分散型） (2)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（特約） (1)
- シェルカンパニー (4)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
- 飲料（ワイン・蒸留酒） (2)
- 製菓 (1)
- 家庭用品 (8)
- 加工食品 (11)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (70)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (5)
- 健康情報サービス (9)
- 医療機器 (40)
- 医療機器・用品 (16)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (12)
- 広告代理店 (6)
- 出版 (2)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (25)
- 石油・ガス（E&P） (8)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (53)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (18)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (7)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Eye AB (publ) SEYE.ST | $74.5 7.27 USD |
-2.04
|
$2.83B 276.72M USD | $89.87K 8.77K USD | $73.95 7.22 USD | $77.4 7.56 USD | $2.83B 276.72M USD | 0 | -$5.87 -0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Proact IT Group AB (publ) PACT.ST | $105.8 10.33 USD |
-0.19
|
$2.83B 275.98M USD | $17.08K 1.67K USD | $105.2 10.27 USD | $107.2 10.46 USD | $2.83B 275.98M USD | 13.70 | $7.72 0.75 USD | |
| Catella AB (publ) CAT-B.ST | $31.25 3.05 USD |
+0.48
|
$2.71B 265M USD | $34.61K 3.38K USD | $29.55 2.88 USD | $31.5 3.07 USD | $2.71B 265M USD | 0 | -$1.96 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $19.16 1.87 USD |
-13.69
|
$2.7B 263.09M USD | $3.55M 346.35K USD | $18.56 1.81 USD | $22.1 2.16 USD | $2.7B 263.09M USD | 0 | -$0.56 -0.05 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $18.21 1.78 USD |
+6.37
|
$2.65B 258.45M USD | $970.96K 94.78K USD | $17.35 1.69 USD | $18.22 1.78 USD | $2.65B 258.45M USD | 0 | -$0.58 -0.05 USD | |
| BICO Group AB (publ) BICO.ST | $36.26 3.54 USD |
+0.78
|
$2.56B 249.65M USD | $58.15K 5.68K USD | $36 3.51 USD | $36.72 3.58 USD | $2.56B 249.65M USD | 0 | -$4.3 -0.4 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $8.99 0.88 USD |
-1.64
|
$2.53B 247.33M USD | $670.62K 65.46K USD | $8.83 0.86 USD | $9.25 0.9 USD | $2.53B 247.33M USD | 0 | -$0.41 -0.04 USD | |
| VNV Global AB (publ) VNV.ST | $19.11 1.87 USD |
+1.81
|
$2.5B 244.32M USD | $62.88K 6.14K USD | $18.79 1.83 USD | $19.24 1.88 USD | $2.5B 244.32M USD | 0 | -$7.27 -0.7 USD | |
| BioInvent International AB (publ) BINV.ST | $37.85 3.69 USD |
+4.56
|
$2.5B 244.14M USD | $137.51K 13.42K USD | $35.5 3.47 USD | $38.1 3.72 USD | $2.5B 244.14M USD | 0 | -$7.06 -0.6 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.38 1.6 USD |
+0.61
|
$2.5B 243.98M USD | $106.7K 10.42K USD | $16.22 1.58 USD | $16.4 1.6 USD | $2.5B 243.98M USD | 5.59 | $2.93 0.29 USD | |
| Dustin Group AB (publ) DUST.ST | $1.8 0.18 USD |
+4.35
|
$2.44B 238.37M USD | $6.58M 642.41K USD | $1.78 0.17 USD | $1.85 0.18 USD | $2.44B 238.37M USD | 0 | -$2.91 -0.2 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.42 0.24 USD |
-1.63
|
$2.33B 227.9M USD | $1.43M 140.03K USD | $2.39 0.23 USD | $2.48 0.24 USD | $2.33B 227.9M USD | 21.95 | $0.11 0.01 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.92 2.63 USD |
-0.96
|
$2.25B 219.37M USD | $172.59K 16.85K USD | $26.72 2.61 USD | $27.26 2.66 USD | $2.25B 219.37M USD | 0 | -$9.11 -0.8 USD | |
| VEF AB (publ) VEFAB.ST | $1.95 0.19 USD |
+1.04
|
$2.25B 219.35M USD | $412.27K 40.24K USD | $1.93 0.19 USD | $1.97 0.19 USD | $2.25B 219.35M USD | 0 | -$0.96 -0.09 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $22.25 2.17 USD |
+8.01
|
$2.12B 206.96M USD | $720.43K 70.32K USD | $20.7 2.02 USD | $22.5 2.2 USD | $2.12B 206.96M USD | 11.83 | $1.88 0.18 USD | |
| Genovis AB (publ.) GENO.ST | $28.8 2.81 USD |
-0.17
|
$1.95B 190.16M USD | $13.89K 1.36K USD | $28.6 2.79 USD | $29.35 2.86 USD | $1.95B 190.16M USD | 79.99 | $0.36 0.04 USD | |
| Eltel AB (publ) ELTEL.ST | $11.9 1.16 USD |
-1.65
|
$1.87B 182.06M USD | $15.82K 1.54K USD | $11.8 1.15 USD | $12.05 1.18 USD | $1.87B 182.06M USD | 0 | -$0.34 -0.03 USD | |
| Humana AB (publ) HUM.ST | $37.15 3.63 USD |
+0.13
|
$1.85B 180.88M USD | $23.28K 2.27K USD | $36.95 3.61 USD | $37.55 3.67 USD | $1.85B 180.88M USD | 9.67 | $3.84 0.37 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.8 0.76 USD |
-0.89
|
$1.83B 178.63M USD | $232.7K 22.71K USD | $7.8 0.76 USD | $7.97 0.78 USD | $1.83B 178.63M USD | 0 | -$1.99 -0.1 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $32.35 3.16 USD |
+2.05
|
$1.74B 169.63M USD | $18.67K 1.82K USD | $31.8 3.1 USD | $32.55 3.18 USD | $1.74B 169.63M USD | 215.66 | $0.15 0.01 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.78 0.47 USD |
+5.17
|
$1.72B 167.62M USD | $117.57K 11.48K USD | $4.56 0.44 USD | $4.8 0.47 USD | $1.72B 167.62M USD | 0 | -$1.04 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $14.4 1.41 USD |
-2.04
|
$1.58B 154.47M USD | $431.49K 42.12K USD | $14.34 1.4 USD | $14.76 1.44 USD | $1.58B 154.47M USD | 0 | -$0.52 -0.05 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.38 2.48 USD |
+4.44
|
$1.47B 143.42M USD | $221.28K 21.6K USD | $24.54 2.4 USD | $25.5 2.49 USD | $1.47B 143.42M USD | 0 | -$1.32 -0.1 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.7 0.46 USD |
-4.47
|
$1.45B 142M USD | $619.51K 60.47K USD | $4.7 0.46 USD | $4.97 0.48 USD | $1.45B 142M USD | 0 | -$0.16 -0.01 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.98 0.49 USD |
+2.64
|
$1.42B 138.93M USD | $106.56K 10.4K USD | $4.85 0.47 USD | $5.03 0.49 USD | $1.42B 138.93M USD | 0 | -$0.56 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.15 0.41 USD |
+0.73
|
$1.41B 137.72M USD | $299.98K 29.28K USD | $4.09 0.4 USD | $4.18 0.41 USD | $1.41B 137.72M USD | 34.58 | $0.12 0.01 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.94 1.56 USD |
0
|
$1.39B 135.44M USD | $7.43K 725.06 USD | $15.92 1.55 USD | $16.28 1.59 USD | $1.39B 135.44M USD | 33.91 | $0.47 0.05 USD | |
| Nelly Group AB (publ) NELLY.ST | $45.2 4.41 USD |
-0.11
|
$1.36B 132.5M USD | $16.84K 1.64K USD | $44.45 4.34 USD | $45.55 4.45 USD | $1.36B 132.5M USD | 13.45 | $3.36 0.33 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.74 0.95 USD |
+0.52
|
$1.35B 131.53M USD | $161.09K 15.72K USD | $9.63 0.94 USD | $9.85 0.96 USD | $1.35B 131.53M USD | 0 | -$1.7 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.77 0.95 USD |
-1.71
|
$1.33B 129.78M USD | $255.58K 24.95K USD | $9.73 0.95 USD | $9.99 0.98 USD | $1.33B 129.78M USD | 4.81 | $2.03 0.2 USD | |
| Tobii AB (publ) TOBII.ST | $5.66 0.55 USD |
-2.42
|
$1.32B 129.04M USD | $1.88M 183.26K USD | $5.5 0.54 USD | $5.83 0.57 USD | $1.32B 129.04M USD | 113.10 | $0.05 0.004 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.92 1.36 USD |
+1.9
|
$1.24B 120.74M USD | $75.02K 7.32K USD | $13.66 1.33 USD | $14.1 1.38 USD | $1.24B 120.74M USD | 0 | -$3.06 -0.2 USD | |
| Advenica AB (publ) ADVE.ST | $27.3 2.66 USD |
-3.53
|
$1.2B 117.21M USD | $41.54K 4.05K USD | $27.2 2.66 USD | $28.45 2.78 USD | $1.2B 117.21M USD | 63.48 | $0.43 0.04 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $15.2 1.48 USD |
+16.48
|
$1.17B 114.17M USD | $876.6K 85.57K USD | $13.25 1.29 USD | $15.35 1.5 USD | $1.17B 114.17M USD | 0 | -$0.85 -0.08 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.52 1.12 USD |
-0.52
|
$1.16B 113.6M USD | $40.38K 3.94K USD | $11.52 1.12 USD | $11.66 1.14 USD | $1.16B 113.6M USD | 0 | -$0.57 -0.05 USD | |
| CTEK AB (publ) CTEK.ST | $16.22 1.58 USD |
+1.37
|
$1.14B 110.79M USD | $16.55K 1.62K USD | $15.98 1.56 USD | $16.22 1.58 USD | $1.14B 110.79M USD | 0 | -$0.62 -0.06 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.12 0.4 USD |
+1.68
|
$1.11B 108.82M USD | $244.34K 23.85K USD | $4.05 0.4 USD | $4.15 0.41 USD | $1.11B 108.82M USD | 0 | -$0.58 -0.05 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $6 0.59 USD |
+2.21
|
$1.07B 104.6M USD | $1.06M 103.83K USD | $5.72 0.56 USD | $6.35 0.62 USD | $1.07B 104.6M USD | 0 | -$0.32 -0.03 USD | |
| SynAct Pharma AB SYNACT.ST | $21.25 2.07 USD |
-1.62
|
$1.06B 103.45M USD | $58.35K 5.7K USD | $20.8 2.03 USD | $21.65 2.11 USD | $1.06B 103.45M USD | 0 | -$1.76 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.51 0.15 USD |
+1.01
|
$1.05B 102.61M USD | $124.11K 12.11K USD | $1.49 0.15 USD | $1.51 0.15 USD | $1.05B 102.61M USD | 4.42 | $0.34 0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $64.6 6.31 USD |
+1.25
|
$1.04B 101.45M USD | $12.53K 1.22K USD | $63.4 6.19 USD | $64.6 6.31 USD | $1.04B 101.45M USD | 0 | -$0.72 -0.07 USD | |
| Oncopeptides AB (publ) ONCO.ST | $4.3 0.42 USD |
+34.38
|
$908.44M 88.67M USD | $25.52M 2.49M USD | $3.21 0.31 USD | $4.75 0.46 USD | $908.44M 88.67M USD | 0 | -$0.87 -0.08 USD | |
| BIMobject AB BIM.ST | $6.08 0.59 USD |
-4.4
|
$906.61M 88.5M USD | $643.57K 62.82K USD | $5.93 0.58 USD | $6.36 0.62 USD | $906.61M 88.5M USD | 0 | -$0.2 -0.01 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
+0.13
|
$875.56M 85.47M USD | $4.31M 420.32K USD | $0.79 0.08 USD | $0.8299 0.08 USD | $875.56M 85.47M USD | 0 | $0 0 USD | |
| Senzime AB (publ) SEZI.ST | $5.5 0.54 USD |
-2.65
|
$860.83M 84.03M USD | $226.47K 22.11K USD | $5.46 0.53 USD | $5.69 0.56 USD | $860.83M 84.03M USD | 0 | -$0.97 -0.09 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $141.4 13.8 USD |
-3.81
|
$837.33M 81.73M USD | $36.76K 3.59K USD | $140 13.67 USD | $148.8 14.52 USD | $837.33M 81.73M USD | 0 | -$2.09 -0.2 USD | |
| Minesto AB (publ) MINEST.ST | $3.92 0.38 USD |
+0.51
|
$833.33M 81.34M USD | $171.22K 16.71K USD | $3.91 0.38 USD | $4.03 0.39 USD | $833.33M 81.34M USD | 0 | -$0.18 -0.01 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.1 0.5 USD |
+2.2
|
$833.15M 81.33M USD | $163.26K 15.94K USD | $4.96 0.48 USD | $5.16 0.5 USD | $833.15M 81.33M USD | 0.62 | $8.1 0.79 USD | |
| Lucara Diamond Corp. LUC.ST | $1.6 0.16 USD |
+0.88
|
$763.47M 74.52M USD | $187.53K 18.31K USD | $1.59 0.16 USD | $1.6 0.16 USD | $763.47M 74.52M USD | 1.58 | $1.01 0.1 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.8 1.25 USD |
+2.4
|
$757.61M 73.95M USD | $185.64K 18.12K USD | $12.7 1.24 USD | $13.1 1.28 USD | $757.61M 73.95M USD | 0 | -$0.48 -0.04 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9 0.88 USD |
+0.67
|
$714.37M 69.73M USD | $63.4K 6.19K USD | $8.98 0.88 USD | $9.14 0.89 USD | $714.37M 69.73M USD | 0 | -$0.3 -0.02 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.92 0.29 USD |
-3.63
|
$708.79M 69.19M USD | $43.4K 4.24K USD | $2.8 0.27 USD | $3.01 0.29 USD | $708.79M 69.19M USD | 0 | -$0.24 -0.02 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.79 0.37 USD |
-1.3
|
$670.94M 65.49M USD | $82.17K 8.02K USD | $3.72 0.36 USD | $3.88 0.38 USD | $670.94M 65.49M USD | 0 | -$2.71 -0.2 USD | |
| 4C Group AB (publ) 4C.ST | $17.6 1.72 USD |
+2.03
|
$670.73M 65.47M USD | $30.57K 2.98K USD | $17.25 1.68 USD | $17.8 1.74 USD | $670.73M 65.47M USD | 0 | -$0.02 -0.001 USD | |
| Actic Group AB (publ) ATIC.ST | $28 2.73 USD |
+4.48
|
$666.74M 65.08M USD | $148.55K 14.5K USD | $25.8 2.52 USD | $28.5 2.78 USD | $666.74M 65.08M USD | 116.66 | $0.24 0.02 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.46 0.24 USD |
+4.03
|
$664.96M 64.91M USD | $1.94M 189.09K USD | $2.3 0.22 USD | $2.48 0.24 USD | $664.96M 64.91M USD | 0 | $0 0 USD | |
| Doxa AB (publ) DOXA.ST | $0.4199 0.04 USD |
+0.95
|
$560.04M 54.67M USD | $158.43K 15.47K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $560.04M 54.67M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.66 0.16 USD |
+2.34
|
$529.48M 51.68M USD | $1.01M 98.85K USD | $1.6 0.16 USD | $1.68 0.16 USD | $529.48M 51.68M USD | 15.12 | $0.11 0.01 USD | |
| Rottneros AB (publ) RROS.ST | $2.92 0.29 USD |
0
|
$521.06M 50.86M USD | $342.62K 33.44K USD | $2.88 0.28 USD | $2.99 0.29 USD | $521.06M 50.86M USD | 0 | -$0.18 -0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.74 0.27 USD |
-1.79
|
$517.19M 50.48M USD | $840.55K 82.05K USD | $2.71 0.26 USD | $2.9 0.28 USD | $517.19M 50.48M USD | 0 | -$0.96 -0.09 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $2.93 0.29 USD |
-3.3
|
$506.56M 49.45M USD | $352 34.36 USD | $2.93 0.29 USD | $3.02 0.29 USD | $506.56M 49.45M USD | 26.63 | $0.11 0.01 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.4 1.02 USD |
-0.95
|
$504.52M 49.25M USD | $70.35K 6.87K USD | $10.26 1 USD | $10.68 1.04 USD | $504.52M 49.25M USD | 13.50 | $0.77 0.08 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9 0.88 USD |
-4.46
|
$493.43M 48.16M USD | $45.62K 4.45K USD | $9 0.88 USD | $9.44 0.92 USD | $493.43M 48.16M USD | 36.00 | $0.25 0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.4199 0.04 USD |
+8.7
|
$470.11M 45.89M USD | $5.73M 559.52K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $470.11M 45.89M USD | 0 | -$0.06 -0.005 USD | |
| Africa Energy Corp. AEC.ST | $1.02 0.1 USD |
-0.39
|
$463.55M 45.25M USD | $53.58K 5.23K USD | $1.01 0.1 USD | $1.03 0.1 USD | $463.55M 45.25M USD | 0 | -$2.41 -0.2 USD | |
| Acconeer AB (publ) ACCON.ST | $6.26 0.61 USD |
+3.3
|
$462.98M 45.19M USD | $129.74K 12.66K USD | $6 0.59 USD | $6.44 0.63 USD | $462.98M 45.19M USD | 0 | -$0.25 -0.02 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $13.45 1.31 USD |
-0.37
|
$432.27M 42.19M USD | $81.64K 7.97K USD | $13.45 1.31 USD | $14.2 1.39 USD | $432.27M 42.19M USD | 0 | -$0.48 -0.04 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+5.2
|
$421.01M 41.1M USD | $355.62K 34.71K USD | $0.13 0.01 USD | $0.13 0.01 USD | $421.01M 41.1M USD | 0 | -$0.14 -0.01 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.83 0.86 USD |
-0.11
|
$417.61M 40.76M USD | $17.56K 1.71K USD | $8.73 0.85 USD | $8.84 0.86 USD | $417.61M 40.76M USD | 0 | -$6.54 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.28 0.42 USD |
-0.47
|
$411.8M 40.2M USD | $553.66K 54.04K USD | $4.22 0.41 USD | $4.36 0.43 USD | $411.8M 40.2M USD | 0 | -$1.24 -0.1 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.94 0.68 USD |
+0.58
|
$409.09M 39.93M USD | $30.36K 2.96K USD | $6.8 0.66 USD | $6.96 0.68 USD | $409.09M 39.93M USD | 0 | -$7.44 -0.7 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0061 USD |
-5.26
|
$405.71M 39.6M USD | $47.21M 4.61M USD | $0.05999 0.0059 USD | $0.08 0.0075 USD | $405.71M 39.6M USD | 0.33 | $0.19 0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.2 1 USD |
+0.49
|
$396.1M 38.66M USD | $10.72K 1.05K USD | $10 0.98 USD | $10.45 1.02 USD | $396.1M 38.66M USD | 0 | -$7.72 -0.7 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.52 0.15 USD |
-2.45
|
$389.54M 38.02M USD | $81.62K 7.97K USD | $1.51 0.15 USD | $1.57 0.15 USD | $389.54M 38.02M USD | 0 | -$0.16 -0.01 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.53 0.05 USD |
+0.77
|
$382.93M 37.38M USD | $281.59K 27.49K USD | $0.51 0.05 USD | $0.53 0.05 USD | $382.93M 37.38M USD | 5.25 | $0.1 0.009 USD | |
| Midsummer AB (publ) MIDS.ST | $1.09 0.11 USD |
-1.45
|
$370.42M 36.16M USD | $315.75K 30.82K USD | $1.09 0.11 USD | $1.11 0.11 USD | $370.42M 36.16M USD | 0 | -$0.62 -0.06 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.34 0.23 USD |
+1.3
|
$367.16M 35.84M USD | $578.88K 56.51K USD | $2.32 0.23 USD | $2.43 0.24 USD | $367.16M 35.84M USD | 0 | -$0.24 -0.02 USD | |
| Metacon AB (publ) META.ST | $0.27 0.03 USD |
-0.37
|
$366.81M 35.8M USD | $4M 390.11K USD | $0.26 0.03 USD | $0.28 0.03 USD | $366.81M 35.8M USD | 0 | -$0.18 -0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-1.37
|
$364.35M 35.57M USD | $44.96M 4.39M USD | $0.22 0.02 USD | $0.2399 0.02 USD | $364.35M 35.57M USD | 4.59 | $0.05 0.004 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.25 0.02 USD |
+3.32
|
$335.84M 32.78M USD | $70.2K 6.85K USD | $0.22 0.02 USD | $0.25 0.02 USD | $335.84M 32.78M USD | 0 | -$0.22 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9799 0.1 USD |
-0.71
|
$335.36M 32.74M USD | $221.25K 21.6K USD | $0.9699 0.09 USD | $1.01 0.1 USD | $335.36M 32.74M USD | 0 | -$0.71 -0.06 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.05 0.4 USD |
-1.7
|
$327.71M 31.99M USD | $52.04K 5.08K USD | $4 0.39 USD | $4.15 0.41 USD | $327.71M 31.99M USD | 0 | -$0.15 -0.01 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+1.39
|
$316.95M 30.94M USD | $1.5M 146.61K USD | $0.19 0.02 USD | $0.19 0.02 USD | $316.95M 30.94M USD | 0 | -$0.23 -0.02 USD | |
| Observit AB OBSE.ST | $0.5799 0.06 USD |
-0.17
|
$315.87M 30.83M USD | $2.16M 210.39K USD | $0.5699 0.06 USD | $0.6099 0.06 USD | $315.87M 30.83M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.94 0.29 USD |
+8.09
|
$313.28M 30.58M USD | $138.11K 13.48K USD | $2.53 0.25 USD | $3.24 0.32 USD | $313.28M 30.58M USD | 0 | -$0.37 -0.03 USD | |
| Cantargia AB (publ) CANTA.ST | $1.23 0.12 USD |
-1.13
|
$312.01M 30.46M USD | $301.83K 29.46K USD | $1.22 0.12 USD | $1.3 0.13 USD | $312.01M 30.46M USD | 0 | -$0.89 -0.08 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.15 0.11 USD |
0
|
$306.63M 29.93M USD | $93.43K 9.12K USD | $1.13 0.11 USD | $1.25 0.12 USD | $306.63M 29.93M USD | 0 | -$0.05 -0.004 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.8 0.37 USD |
-3.55
|
$298.95M 29.18M USD | $64.12K 6.26K USD | $3.83 0.37 USD | $3.92 0.38 USD | $298.95M 29.18M USD | 0 | -$0.38 -0.03 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.1 1.18 USD |
-4.35
|
$274.8M 26.82M USD | $55.58K 5.43K USD | $12.1 1.18 USD | $12.8 1.25 USD | $274.8M 26.82M USD | 0 | -$0.8 -0.07 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.22 0.02 USD |
+5.71
|
$273.1M 26.66M USD | $9.45M 922.92K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $273.1M 26.66M USD | 0 | -$0.09 -0.008 USD | |
| Agtira AB AGTIRA-B.ST | $2.89 0.28 USD |
+2.48
|
$272.06M 26.56M USD | $39.43K 3.85K USD | $2.73 0.27 USD | $2.89 0.28 USD | $272.06M 26.56M USD | 0 | -$1.23 -0.1 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2 0.2 USD |
-0.74
|
$271.14M 26.47M USD | $197.05K 19.23K USD | $1.96 0.19 USD | $2.03 0.2 USD | $271.14M 26.47M USD | 0 | -$2.21 -0.2 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.16 0.11 USD |
+4.98
|
$269.37M 26.29M USD | $45.34K 4.43K USD | $1.13 0.11 USD | $1.17 0.11 USD | $269.37M 26.29M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
+2.83
|
$268.75M 26.23M USD | $188.39K 18.39K USD | $0.9399 0.09 USD | $1.01 0.1 USD | $268.75M 26.23M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
+1.04
|
$268.39M 26.2M USD | $743.01K 72.53K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $268.39M 26.2M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.36 0.52 USD |
-3.25
|
$265.58M 25.92M USD | $153.9K 15.02K USD | $5.3 0.52 USD | $5.55 0.54 USD | $265.58M 25.92M USD | 0 | -$0.45 -0.04 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.3 0.32 USD |
+0.55
|
$255.51M 24.94M USD | $208.98K 20.4K USD | $3.22 0.31 USD | $3.34 0.33 USD | $255.51M 24.94M USD | 0 | -$0.17 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.92 0.38 USD |
-0.51
|
$255.37M 24.93M USD | $68.81K 6.72K USD | $3.85 0.38 USD | $4 0.39 USD | $255.37M 24.93M USD | 0 | -$1.09 -0.1 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.3 0.61 USD |
-2.33
|
$254.25M 24.82M USD | $30.12K 2.94K USD | $6.05 0.59 USD | $6.65 0.65 USD | $254.25M 24.82M USD | 0 | -$0.18 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||