結果ページ3 取引所：Stockholm 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (1686)
Stockholm (1686)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (8)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (7)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- アパレル小売 (5)
- ホームセンター (2)
- インターネット小売 (7)
- 専門業者小売店 (5)
- ギャンブル (6)
- レジャー (8)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 資産管理 (39)
- 銀行（分散型） (2)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（特約） (1)
- シェルカンパニー (4)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
- 飲料（ワイン・蒸留酒） (2)
- 製菓 (1)
- 家庭用品 (8)
- 加工食品 (11)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (70)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (5)
- 健康情報サービス (9)
- 医療機器 (40)
- 医療機器・用品 (16)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (12)
- 広告代理店 (6)
- 出版 (2)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (25)
- 石油・ガス（E&P） (8)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (53)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (18)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (7)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Eye AB (publ) SEYE.ST | $74.7 7.29 USD |
-1.78
|
$2.84B 277.46M USD | $92.43K 9.02K USD | $73.95 7.22 USD | $77.4 7.56 USD | $2.84B 277.46M USD | 0 | -$5.87 -0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Proact IT Group AB (publ) PACT.ST | $105.8 10.33 USD |
-0.19
|
$2.83B 275.98M USD | $17.26K 1.68K USD | $105.2 10.27 USD | $107.2 10.46 USD | $2.83B 275.98M USD | 13.70 | $7.72 0.75 USD | |
| Catella AB (publ) CAT-B.ST | $31.3 3.06 USD |
+0.64
|
$2.72B 265.42M USD | $34.71K 3.39K USD | $29.55 2.88 USD | $31.5 3.07 USD | $2.72B 265.42M USD | 0 | -$1.96 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $19.24 1.88 USD |
-13.33
|
$2.71B 264.19M USD | $3.7M 360.86K USD | $18.56 1.81 USD | $22.1 2.16 USD | $2.71B 264.19M USD | 0 | -$0.56 -0.05 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $18.15 1.77 USD |
+6.02
|
$2.64B 257.6M USD | $1.06M 103.4K USD | $17.35 1.69 USD | $18.32 1.79 USD | $2.64B 257.6M USD | 0 | -$0.58 -0.05 USD | |
| BICO Group AB (publ) BICO.ST | $36.64 3.58 USD |
+1.83
|
$2.58B 252.27M USD | $59.4K 5.8K USD | $36 3.51 USD | $36.72 3.58 USD | $2.58B 252.27M USD | 0 | -$4.3 -0.4 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $9.08 0.89 USD |
-0.6
|
$2.56B 249.94M USD | $721.23K 70.4K USD | $8.83 0.86 USD | $9.25 0.9 USD | $2.56B 249.94M USD | 0 | -$0.41 -0.04 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.4 1.6 USD |
+0.74
|
$2.5B 244.28M USD | $108.07K 10.55K USD | $16.22 1.58 USD | $16.4 1.6 USD | $2.5B 244.28M USD | 5.59 | $2.93 0.29 USD | |
| VNV Global AB (publ) VNV.ST | $19.1 1.86 USD |
+1.76
|
$2.5B 244.19M USD | $68.02K 6.64K USD | $18.79 1.83 USD | $19.24 1.88 USD | $2.5B 244.19M USD | 0 | -$7.27 -0.7 USD | |
| BioInvent International AB (publ) BINV.ST | $37.75 3.68 USD |
+4.28
|
$2.49B 243.49M USD | $142.91K 13.95K USD | $35.5 3.47 USD | $38.1 3.72 USD | $2.49B 243.49M USD | 0 | -$7.06 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $1.81 0.18 USD |
+5.05
|
$2.46B 239.96M USD | $6.99M 682.36K USD | $1.78 0.17 USD | $1.85 0.18 USD | $2.46B 239.96M USD | 0 | -$2.91 -0.2 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.44 0.24 USD |
-0.61
|
$2.36B 230.26M USD | $1.73M 168.5K USD | $2.39 0.23 USD | $2.48 0.24 USD | $2.36B 230.26M USD | 22.18 | $0.11 0.01 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.02 2.64 USD |
-0.59
|
$2.26B 220.19M USD | $178.56K 17.43K USD | $26.72 2.61 USD | $27.26 2.66 USD | $2.26B 220.19M USD | 0 | -$9.11 -0.8 USD | |
| VEF AB (publ) VEFAB.ST | $1.95 0.19 USD |
+1.04
|
$2.25B 219.35M USD | $412.27K 40.24K USD | $1.93 0.19 USD | $1.97 0.19 USD | $2.25B 219.35M USD | 0 | -$0.96 -0.09 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $22.15 2.16 USD |
+7.52
|
$2.11B 206.03M USD | $739.84K 72.22K USD | $20.7 2.02 USD | $22.5 2.2 USD | $2.11B 206.03M USD | 11.78 | $1.88 0.18 USD | |
| Genovis AB (publ.) GENO.ST | $28.8 2.81 USD |
-0.17
|
$1.95B 190.16M USD | $13.89K 1.36K USD | $28.6 2.79 USD | $29.35 2.86 USD | $1.95B 190.16M USD | 79.99 | $0.36 0.04 USD | |
| Eltel AB (publ) ELTEL.ST | $12 1.17 USD |
-0.83
|
$1.88B 183.59M USD | $17.92K 1.75K USD | $11.8 1.15 USD | $12.05 1.18 USD | $1.88B 183.59M USD | 0 | -$0.34 -0.03 USD | |
| Humana AB (publ) HUM.ST | $37.15 3.63 USD |
+0.13
|
$1.85B 180.88M USD | $23.44K 2.29K USD | $36.95 3.61 USD | $37.55 3.67 USD | $1.85B 180.88M USD | 9.67 | $3.84 0.37 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.84 0.77 USD |
-0.38
|
$1.84B 179.54M USD | $242.32K 23.65K USD | $7.8 0.76 USD | $7.97 0.78 USD | $1.84B 179.54M USD | 0 | -$1.99 -0.1 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $32.35 3.16 USD |
+2.05
|
$1.74B 169.63M USD | $19.16K 1.87K USD | $31.8 3.1 USD | $32.55 3.18 USD | $1.74B 169.63M USD | 215.66 | $0.15 0.01 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.75 0.46 USD |
+4.51
|
$1.71B 166.56M USD | $124.57K 12.16K USD | $4.56 0.44 USD | $4.8 0.47 USD | $1.71B 166.56M USD | 0 | -$1.04 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $14.54 1.42 USD |
-1.09
|
$1.6B 155.97M USD | $487.7K 47.61K USD | $14.3 1.4 USD | $14.76 1.44 USD | $1.6B 155.97M USD | 0 | -$0.52 -0.05 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.4 2.48 USD |
+4.53
|
$1.47B 143.54M USD | $222.6K 21.73K USD | $24.54 2.4 USD | $25.5 2.49 USD | $1.47B 143.54M USD | 0 | -$1.32 -0.1 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.72 0.46 USD |
-4.07
|
$1.46B 142.61M USD | $815.27K 79.58K USD | $4.66 0.45 USD | $4.97 0.48 USD | $1.46B 142.61M USD | 0 | -$0.16 -0.01 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.97 0.48 USD |
+2.39
|
$1.42B 138.59M USD | $177.03K 17.28K USD | $4.85 0.47 USD | $5.03 0.49 USD | $1.42B 138.59M USD | 0 | -$0.56 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.17 0.41 USD |
+1.21
|
$1.42B 138.38M USD | $337.32K 32.93K USD | $4.09 0.4 USD | $4.18 0.41 USD | $1.42B 138.38M USD | 34.75 | $0.12 0.01 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.94 1.56 USD |
0
|
$1.39B 135.44M USD | $7.43K 725.06 USD | $15.92 1.55 USD | $16.28 1.59 USD | $1.39B 135.44M USD | 33.91 | $0.47 0.05 USD | |
| Nelly Group AB (publ) NELLY.ST | $45.2 4.41 USD |
-0.11
|
$1.36B 132.5M USD | $18.01K 1.76K USD | $44.45 4.34 USD | $45.55 4.45 USD | $1.36B 132.5M USD | 13.45 | $3.36 0.33 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.71 0.95 USD |
+0.21
|
$1.34B 131.13M USD | $173.86K 16.97K USD | $9.63 0.94 USD | $9.85 0.96 USD | $1.34B 131.13M USD | 0 | -$1.7 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.76 0.95 USD |
-1.81
|
$1.33B 129.65M USD | $296.6K 28.95K USD | $9.7 0.95 USD | $9.99 0.98 USD | $1.33B 129.65M USD | 4.80 | $2.03 0.2 USD | |
| Tobii AB (publ) TOBII.ST | $5.63 0.55 USD |
-2.93
|
$1.31B 128.35M USD | $1.91M 186.56K USD | $5.5 0.54 USD | $5.83 0.57 USD | $1.31B 128.35M USD | 112.50 | $0.05 0.004 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.94 1.36 USD |
+2.05
|
$1.24B 120.92M USD | $76.67K 7.48K USD | $13.66 1.33 USD | $14.1 1.38 USD | $1.24B 120.92M USD | 0 | -$3.06 -0.2 USD | |
| Advenica AB (publ) ADVE.ST | $27.35 2.67 USD |
-3.36
|
$1.2B 117.43M USD | $48.97K 4.78K USD | $27.2 2.66 USD | $28.45 2.78 USD | $1.2B 117.43M USD | 63.60 | $0.43 0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.48 1.12 USD |
-0.86
|
$1.16B 113.21M USD | $48.78K 4.76K USD | $11.42 1.11 USD | $11.66 1.14 USD | $1.16B 113.21M USD | 0 | -$0.57 -0.05 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $15 1.46 USD |
+14.94
|
$1.15B 112.67M USD | $938.81K 91.64K USD | $13.25 1.29 USD | $15.35 1.5 USD | $1.15B 112.67M USD | 0 | -$0.85 -0.08 USD | |
| CTEK AB (publ) CTEK.ST | $16.18 1.58 USD |
+1.13
|
$1.13B 110.52M USD | $17.42K 1.7K USD | $15.98 1.56 USD | $16.22 1.58 USD | $1.13B 110.52M USD | 0 | -$0.62 -0.06 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.14 0.4 USD |
+2.22
|
$1.12B 109.41M USD | $289.5K 28.26K USD | $4.05 0.4 USD | $4.15 0.41 USD | $1.12B 109.41M USD | 0 | -$0.58 -0.05 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $6.05 0.59 USD |
+3.07
|
$1.08B 105.47M USD | $1.08M 105.71K USD | $5.72 0.56 USD | $6.35 0.62 USD | $1.08B 105.47M USD | 0 | -$0.32 -0.03 USD | |
| SynAct Pharma AB SYNACT.ST | $21.35 2.08 USD |
-1.16
|
$1.06B 103.94M USD | $59.43K 5.8K USD | $20.8 2.03 USD | $21.65 2.11 USD | $1.06B 103.94M USD | 0 | -$1.76 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.51 0.15 USD |
+1.34
|
$1.05B 102.95M USD | $125.57K 12.26K USD | $1.49 0.15 USD | $1.51 0.15 USD | $1.05B 102.95M USD | 4.44 | $0.34 0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $64.9 6.34 USD |
+1.72
|
$1.04B 101.92M USD | $16.99K 1.66K USD | $63.4 6.19 USD | $65 6.34 USD | $1.04B 101.92M USD | 0 | -$0.72 -0.07 USD | |
| Oncopeptides AB (publ) ONCO.ST | $4.51 0.44 USD |
+40.78
|
$951.74M 92.9M USD | $27.64M 2.7M USD | $3.21 0.31 USD | $4.75 0.46 USD | $951.74M 92.9M USD | 0 | -$0.87 -0.08 USD | |
| BIMobject AB BIM.ST | $6.11 0.6 USD |
-3.93
|
$911.09M 88.93M USD | $699.96K 68.33K USD | $5.93 0.58 USD | $6.36 0.62 USD | $911.09M 88.93M USD | 0 | -$0.2 -0.01 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-0.25
|
$872.23M 85.14M USD | $5.36M 523.23K USD | $0.79 0.08 USD | $0.8299 0.08 USD | $872.23M 85.14M USD | 0 | $0 0 USD | |
| Senzime AB (publ) SEZI.ST | $5.46 0.53 USD |
-3.36
|
$854.57M 83.42M USD | $243.24K 23.74K USD | $5.43 0.53 USD | $5.69 0.56 USD | $854.57M 83.42M USD | 0 | -$0.97 -0.09 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $142.6 13.92 USD |
-2.99
|
$844.44M 82.43M USD | $41.81K 4.08K USD | $140 13.67 USD | $148.8 14.52 USD | $844.44M 82.43M USD | 0 | -$2.09 -0.2 USD | |
| Minesto AB (publ) MINEST.ST | $3.95 0.39 USD |
+1.41
|
$840.78M 82.07M USD | $179.44K 17.52K USD | $3.91 0.38 USD | $4.03 0.39 USD | $840.78M 82.07M USD | 0 | -$0.18 -0.01 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.12 0.5 USD |
+2.61
|
$836.41M 81.64M USD | $163.58K 15.97K USD | $4.96 0.48 USD | $5.16 0.5 USD | $836.41M 81.64M USD | 0.63 | $8.1 0.79 USD | |
| Lucara Diamond Corp. LUC.ST | $1.6 0.16 USD |
+0.88
|
$763.47M 74.52M USD | $192.86K 18.83K USD | $1.59 0.16 USD | $1.6 0.16 USD | $763.47M 74.52M USD | 1.58 | $1.01 0.1 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.8 1.25 USD |
+2.4
|
$757.61M 73.95M USD | $187.82K 18.33K USD | $12.7 1.24 USD | $13.1 1.28 USD | $757.61M 73.95M USD | 0 | -$0.48 -0.04 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9 0.88 USD |
+0.67
|
$714.37M 69.73M USD | $63.4K 6.19K USD | $8.98 0.88 USD | $9.14 0.89 USD | $714.37M 69.73M USD | 0 | -$0.3 -0.02 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.92 0.29 USD |
-3.63
|
$708.79M 69.19M USD | $43.4K 4.24K USD | $2.8 0.27 USD | $3.01 0.29 USD | $708.79M 69.19M USD | 0 | -$0.24 -0.02 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.76 0.37 USD |
-2.08
|
$665.63M 64.97M USD | $105.42K 10.29K USD | $3.71 0.36 USD | $3.88 0.38 USD | $665.63M 64.97M USD | 0 | -$2.71 -0.2 USD | |
| 4C Group AB (publ) 4C.ST | $17.45 1.7 USD |
+1.16
|
$665.02M 64.91M USD | $34.22K 3.34K USD | $17.25 1.68 USD | $17.8 1.74 USD | $665.02M 64.91M USD | 0 | -$0.02 -0.001 USD | |
| Actic Group AB (publ) ATIC.ST | $27.9 2.72 USD |
+4.1
|
$664.36M 64.85M USD | $150.89K 14.73K USD | $25.8 2.52 USD | $28.5 2.78 USD | $664.36M 64.85M USD | 116.25 | $0.24 0.02 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.42 0.24 USD |
+2.54
|
$655.48M 63.98M USD | $2.21M 215.56K USD | $2.3 0.22 USD | $2.48 0.24 USD | $655.48M 63.98M USD | 0 | $0 0 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
+1.19
|
$561.37M 54.8M USD | $168.85K 16.48K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $561.37M 54.8M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.67 0.16 USD |
+2.71
|
$531.39M 51.87M USD | $1.03M 100.12K USD | $1.6 0.16 USD | $1.68 0.16 USD | $531.39M 51.87M USD | 15.18 | $0.11 0.01 USD | |
| Rottneros AB (publ) RROS.ST | $2.92 0.29 USD |
0
|
$521.06M 50.86M USD | $345.92K 33.77K USD | $2.88 0.28 USD | $2.99 0.29 USD | $521.06M 50.86M USD | 0 | -$0.18 -0.01 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.01 0.29 USD |
-0.66
|
$520.39M 50.8M USD | $478 46.66 USD | $2.93 0.29 USD | $3.02 0.29 USD | $520.39M 50.8M USD | 27.36 | $0.11 0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.73 0.27 USD |
-2.15
|
$515.3M 50.3M USD | $1.03M 100.2K USD | $2.68 0.26 USD | $2.9 0.28 USD | $515.3M 50.3M USD | 0 | -$0.96 -0.09 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.4 1.02 USD |
-0.95
|
$504.52M 49.25M USD | $79.03K 7.71K USD | $10.26 1 USD | $10.68 1.04 USD | $504.52M 49.25M USD | 13.50 | $0.77 0.08 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.16 0.89 USD |
-2.76
|
$502.2M 49.02M USD | $62.46K 6.1K USD | $9 0.88 USD | $9.44 0.92 USD | $502.2M 49.02M USD | 36.64 | $0.25 0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.4199 0.04 USD |
+8.83
|
$470.67M 45.94M USD | $6.44M 628.6K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $470.67M 45.94M USD | 0 | -$0.06 -0.005 USD | |
| Acconeer AB (publ) ACCON.ST | $6.32 0.62 USD |
+4.29
|
$467.41M 45.63M USD | $157.23K 15.35K USD | $6 0.59 USD | $6.44 0.63 USD | $467.41M 45.63M USD | 0 | -$0.25 -0.02 USD | |
| Africa Energy Corp. AEC.ST | $1.02 0.1 USD |
-0.39
|
$463.55M 45.25M USD | $83.35K 8.14K USD | $1.01 0.1 USD | $1.03 0.1 USD | $463.55M 45.25M USD | 0 | -$2.41 -0.2 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $13.65 1.33 USD |
+1.11
|
$438.7M 42.82M USD | $81.8K 7.98K USD | $13.45 1.31 USD | $14.2 1.39 USD | $438.7M 42.82M USD | 0 | -$0.48 -0.04 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+5.2
|
$421.01M 41.1M USD | $355.62K 34.71K USD | $0.13 0.01 USD | $0.13 0.01 USD | $421.01M 41.1M USD | 0 | -$0.14 -0.01 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.89 0.87 USD |
+0.57
|
$420.45M 41.04M USD | $19.24K 1.88K USD | $8.73 0.85 USD | $8.84 0.86 USD | $420.45M 41.04M USD | 0 | -$6.54 -0.6 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0063 USD |
-2.85
|
$416M 40.61M USD | $49.32M 4.81M USD | $0.05999 0.0059 USD | $0.08 0.0075 USD | $416M 40.61M USD | 0.34 | $0.19 0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.3 0.42 USD |
0
|
$413.73M 40.39M USD | $581.68K 56.78K USD | $4.22 0.41 USD | $4.36 0.43 USD | $413.73M 40.39M USD | 0 | -$1.24 -0.1 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.8 0.66 USD |
-1.45
|
$400.84M 39.13M USD | $32.96K 3.22K USD | $6.8 0.66 USD | $6.96 0.68 USD | $400.84M 39.13M USD | 0 | -$7.44 -0.7 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.2 1 USD |
+0.49
|
$396.1M 38.66M USD | $10.82K 1.06K USD | $10 0.98 USD | $10.45 1.02 USD | $396.1M 38.66M USD | 0 | -$7.72 -0.7 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.52 0.15 USD |
-2.45
|
$389.54M 38.02M USD | $83.37K 8.14K USD | $1.51 0.15 USD | $1.57 0.15 USD | $389.54M 38.02M USD | 0 | -$0.16 -0.01 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.53 0.05 USD |
+1.15
|
$384.39M 37.52M USD | $321.78K 31.41K USD | $0.51 0.05 USD | $0.53 0.05 USD | $384.39M 37.52M USD | 5.27 | $0.1 0.009 USD | |
| Midsummer AB (publ) MIDS.ST | $1.09 0.11 USD |
-1.27
|
$371.1M 36.22M USD | $370.92K 36.21K USD | $1.09 0.11 USD | $1.11 0.11 USD | $371.1M 36.22M USD | 0 | -$0.62 -0.06 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.35 0.23 USD |
+1.52
|
$367.95M 35.92M USD | $584.19K 57.02K USD | $2.32 0.23 USD | $2.43 0.24 USD | $367.95M 35.92M USD | 0 | -$0.24 -0.02 USD | |
| Metacon AB (publ) META.ST | $0.27 0.03 USD |
-0.74
|
$365.44M 35.67M USD | $4.35M 424.59K USD | $0.26 0.03 USD | $0.28 0.03 USD | $365.44M 35.67M USD | 0 | -$0.18 -0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-2.06
|
$361.82M 35.32M USD | $45.72M 4.46M USD | $0.22 0.02 USD | $0.2399 0.02 USD | $361.82M 35.32M USD | 4.56 | $0.05 0.004 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.25 0.02 USD |
+3.32
|
$335.84M 32.78M USD | $70.2K 6.85K USD | $0.22 0.02 USD | $0.25 0.02 USD | $335.84M 32.78M USD | 0 | -$0.22 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9799 0.1 USD |
-0.71
|
$335.36M 32.74M USD | $222.65K 21.73K USD | $0.9699 0.09 USD | $1.01 0.1 USD | $335.36M 32.74M USD | 0 | -$0.71 -0.06 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.05 0.4 USD |
-1.7
|
$327.71M 31.99M USD | $52.04K 5.08K USD | $4 0.39 USD | $4.15 0.41 USD | $327.71M 31.99M USD | 0 | -$0.15 -0.01 USD | |
| Observit AB OBSE.ST | $0.5799 0.06 USD |
-0.17
|
$315.87M 30.83M USD | $2.16M 210.96K USD | $0.5699 0.06 USD | $0.6099 0.06 USD | $315.87M 30.83M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) CANTA.ST | $1.24 0.12 USD |
-0.16
|
$315.05M 30.75M USD | $310.16K 30.28K USD | $1.22 0.12 USD | $1.3 0.13 USD | $315.05M 30.75M USD | 0 | -$0.89 -0.08 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+0.54
|
$314.27M 30.68M USD | $1.74M 169.67K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $314.27M 30.68M USD | 0 | -$0.23 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.94 0.29 USD |
+8.09
|
$313.28M 30.58M USD | $138.11K 13.48K USD | $2.53 0.25 USD | $3.24 0.32 USD | $313.28M 30.58M USD | 0 | -$0.37 -0.03 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.15 0.11 USD |
0
|
$306.63M 29.93M USD | $93.43K 9.12K USD | $1.13 0.11 USD | $1.25 0.12 USD | $306.63M 29.93M USD | 0 | -$0.05 -0.004 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.78 0.37 USD |
-4.06
|
$297.38M 29.03M USD | $92.39K 9.02K USD | $3.78 0.37 USD | $3.92 0.38 USD | $297.38M 29.03M USD | 0 | -$0.38 -0.03 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.2 1.19 USD |
-3.56
|
$277.07M 27.05M USD | $60.71K 5.93K USD | $12.1 1.18 USD | $12.8 1.25 USD | $277.07M 27.05M USD | 0 | -$0.8 -0.07 USD | |
| Agtira AB AGTIRA-B.ST | $2.9 0.28 USD |
+2.84
|
$273M 26.65M USD | $44.83K 4.38K USD | $2.73 0.27 USD | $2.9 0.28 USD | $273M 26.65M USD | 0 | -$1.23 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
+1.56
|
$269.77M 26.33M USD | $750.64K 73.27K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $269.77M 26.33M USD | 0 | -$0.07 -0.006 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $1.99 0.19 USD |
-1.34
|
$269.51M 26.31M USD | $198.05K 19.33K USD | $1.96 0.19 USD | $2.03 0.2 USD | $269.51M 26.31M USD | 0 | -$2.21 -0.2 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.22 0.02 USD |
+4.29
|
$269.41M 26.3M USD | $10.44M 1.02M USD | $0.2099 0.02 USD | $0.22 0.02 USD | $269.41M 26.3M USD | 0 | -$0.09 -0.008 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.16 0.11 USD |
+4.98
|
$269.37M 26.29M USD | $45.34K 4.43K USD | $1.13 0.11 USD | $1.17 0.11 USD | $269.37M 26.29M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
+2.73
|
$268.47M 26.21M USD | $199.38K 19.46K USD | $0.9399 0.09 USD | $1.01 0.1 USD | $268.47M 26.21M USD | 0 | -$0.08 -0.007 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.31 0.52 USD |
-4.15
|
$263.1M 25.68M USD | $165.33K 16.14K USD | $5.3 0.52 USD | $5.55 0.54 USD | $263.1M 25.68M USD | 0 | -$0.45 -0.04 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.98 0.39 USD |
+0.89
|
$258.95M 25.28M USD | $70.95K 6.93K USD | $3.85 0.38 USD | $4 0.39 USD | $258.95M 25.28M USD | 0 | -$1.09 -0.1 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.34 0.33 USD |
+1.83
|
$258.76M 25.26M USD | $226.32K 22.09K USD | $3.22 0.31 USD | $3.36 0.33 USD | $258.76M 25.26M USD | 0 | -$0.17 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.3 0.61 USD |
-2.33
|
$254.25M 24.82M USD | $30.39K 2.97K USD | $6.05 0.59 USD | $6.65 0.65 USD | $254.25M 24.82M USD | 0 | -$0.18 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||