$3.51T
時価総額合計
$85.86B
総出来高
BTC 61.21%   •   ETH 8.60%
占有率

国：米国 産業：飲食店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (115)
全取引所
全てのセクター
飲食店 (115)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $314.57 —
+0.08
$224.93B — $2.22M — $313.62 — $315.65 — $224.93B — 27.78 $11.32 —
Starbucks  SBUX $84.4 —
+0.51
$95.91B — $7.07M — $82.57 — $84.83 — $95.91B — 30.69 $2.75 —
Chipotle Mexican Grill  CMG $50.63 —
-0.3
$68.22B — $7.88M — $50.37 — $50.83 — $68.22B — 44.80 $1.13 —
Compass  CMPGF $36.9 —
0
$62.63B — $200 — $29.92 — $30.55 — $62.63B — 42.90 $0.86 —
Compass Group PLC  CMPGY $36.4 —
-0.03
$61.78B — $9.19K — $36.16 — $36.49 — $61.78B — 42.32 $0.86 —
Yum! Brands  YUM $145.45 —
-0.03
$40.43B — $1.06M — $144.66 — $145.9 — $40.43B — 28.97 $5.02 —
Restaurant Brands  QSR $70.07 —
+0.92
$31.54B — $1.95M — $68.92 — $70.36 — $31.54B — 23.75 $2.95 —
Darden Restaurants  DRI $204.02 —
+0.07
$23.88B — $901.46K — $201.92 — $204.65 — $23.88B — 23.00 $8.87 —
Domino's Pizza  DPZ $480.43 —
-0.38
$16.45B — $338.02K — $476.52 — $481.93 — $16.45B — 27.54 $17.44 —
Yum China  YUMC $42.62 —
+0.24
$15.87B — $2.77M — $41.92 — $42.96 — $15.87B — 17.83 $2.39 —
Texas Roadhouse  TXRH $189.99 —
+0.67
$12.6B — $662.47K — $186.52 — $190.37 — $12.6B — 29.31 $6.48 —
Dutch Bros  BROS $67.89 —
-0.83
$11.17B — $2.2M — $66.5 — $69.19 — $11.17B — 174.07 $0.39 —
Luckin Coffee  LKNCY $32.05 —
+0.12
$9.09B — $312.28K — $30.9 — $32.53 — $9.09B — 20.94 $1.53 —
Wingstop  WING $322.47 —
+0.41
$9B — $471.79K — $315.78 — $323.89 — $9B — 54.01 $5.97 —
Brinker  EAT $154.53 —
+3.71
$6.87B — $1.39M — $146.13 — $155.24 — $6.87B — 21.49 $7.19 —
Shake Shack  SHAK $117.62 —
+0.28
$5.02B — $1.42M — $113.69 — $118.27 — $5.02B — 405.58 $0.29 —
The Cheesecake Factory Incorporated  CAKE $52.58 —
+0.44
$2.6B — $938.27K — $51.36 — $53.02 — $2.6B — 16.48 $3.19 —
The Wendy's Company  WEN $11.44 —
-0.52
$2.2B — $2.84M — $11.24 — $11.5 — $2.2B — 12.17 $0.94 —
HelloFresh SE  HLFFF $12.13 —
0
$1.97B — $125 — $10.25 — $10.25 — $1.97B — 0 -$1.26 —
HelloFresh SE  HELFY $2.97 —
0
$1.95B — $100 — $2.91 — $2.91 — $1.95B — 0 -$0.31 —
Arcos Dorados  ARCO $7.36 —
-1.47
$1.55B — $1.13M — $7.19 — $7.38 — $1.55B — 11.50 $0.64 —
Sweetgreen, Inc.  SG $12.81 —
-3.39
$1.51B — $3.28M — $12.79 — $13.32 — $1.51B — 0 -$0.77 —
Papa John's  PZZA $42.25 —
-0.66
$1.38B — $515.81K — $40.87 — $42.32 — $1.38B — 17.82 $2.37 —
Cracker Barrel Old Country Store  CBRL $56.69 —
+1.36
$1.26B — $533.76K — $54.87 — $57.11 — $1.26B — 35.43 $1.6 —
Cannae  CNNE $17.83 —
+0.34
$1.12B — $427.53K — $17.43 — $17.91 — $1.12B — 0 -$4.29 —
First Watch Restaurant  FWRG $15.77 —
-0.88
$961.86M — $419.87K — $15.45 — $15.92 — $961.86M — 92.76 $0.17 —
BJ's Restaurants  BJRI $42.45 —
+2.28
$938.71M — $249.76K — $40.71 — $42.75 — $938.71M — 44.21 $0.96 —
Biglari  BH $246.97 —
+0.22
$762.23M — $9.59K — $242.7 — $253.61 — $762.23M — 0 -$43.89 —
Kura Sushi USA  KRUS $62.98 —
-0.58
$761.14M — $176.88K — $61.69 — $63.73 — $761.14M — 0 -$0.92 —
Portillo's  PTLO $11.43 —
-2.47
$732.46M — $1.98M — $11.26 — $11.6 — $732.46M — 26.58 $0.43 —
Bloomin' Brands  BLMN $7.54 —
-2.2
$641.36M — $1.98M — $7.38 — $7.61 — $641.36M — 8.47 $0.89 —
Nathan's Famous  NATH $101.27 —
-0.82
$414.14M — $11.83K — $99.84 — $101.27 — $414.14M — 17.46 $5.8 —
Jack in the Box  JACK $20.29 —
+0.25
$383.06M — $499.11K — $19.88 — $20.6 — $383.06M — 0 -$10.79 —
Dine Brands Global  DIN $23.11 —
+2.94
$361.11M — $322.82K — $21.86 — $23.32 — $361.11M — 6.38 $3.62 —
RCI Hospitality  RICK $39.24 —
-0.51
$345.24M — $41.82K — $38.82 — $39.7 — $345.24M — 45.62 $0.86 —
Potbelly  PBPB $9.88 —
-0.6
$298.1M — $92.61K — $9.75 — $9.96 — $298.1M — 7.05 $1.4 —
El Pollo Loco  LOCO $9.13 —
+1.39
$274.38M — $134.02K — $8.87 — $9.16 — $274.38M — 10.61 $0.86 —
Denny's  DENN $3.81 —
+0.53
$195.27M — $516.04K — $3.72 — $3.89 — $195.27M — 11.54 $0.33 —
The ONE Group Hospitality  STKS $3.73 —
+2.75
$115.27M — $64.62K — $3.53 — $3.78 — $115.27M — 0 -$1.26 —
Red Robin Gourmet Burgers  RRGB $3.17 —
+3.59
$56.22M — $143.15K — $2.96 — $3.17 — $56.22M — 0 -$4.93 —
Ark Restaurants  ARKR $11.94 —
0
$43.06M — $1.01K — $11.94 — $11.94 — $43.06M — 0 -$2.75 —
FAT Brands  FAT $2.22 —
-5.93
$40.07M — $136.79K — $2.2 — $2.38 — $40.07M — 0 -$11.96 —
FAT Brands  FATBB $2.62 —
-1.87
$40.07M — $3.08K — $2.62 — $2.7 — $40.07M — 0 -$11.96 —
Rave Restaurant  RAVE $2.78 —
+1.46
$39.51M — $9.69K — $2.68 — $2.82 — $39.51M — 14.63 $0.19 —
Noodles & Company  NDLS $0.7399 —
-3.36
$34.14M — $210.71K — $0.7199 — $0.79 — $34.14M — 0 -$0.86 —
Odd Burger  ODDAF $0.17 —
0
$16.73M — $5K — $0.1799 — $0.1799 — $16.73M — 0 -$0.01 —
Good Times Restaurants  GTIM $1.54 —
-3.45
$16.39M — $16.88K — $1.53 — $1.59 — $16.39M — 17.11 $0.09 —
BT Brands  BTBD $1.3 —
-3.7
$8M — $1.24K — $1.3 — $1.3 — $8M — 0 -$0.35 —
Noble Roman's  NROM $0.16 —
+2.3
$3.55M — $9K — $0.16 — $0.16 — $3.55M — 16.00 $0.01 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
+5.26
$837.29K — $19.9K — $0.02999 — $0.02999 — $837.29K — 0 -$0.04 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $210.2K — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Kisses From Italy  KITL $0.001399 —
+27.27
$570.85K — $763.06K — $0.001399 — $0.001399 — $570.85K — 0 $0 —
FAT Brands  FATBP $2.57 —
-3.56
$0 — $67.73K — $2.42 — $2.67 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $67.04 —
0
$23.4B — $100 — $59.52 — $59.52 — $23.4B — 22.57 $2.97 —
Haidilao International Holding  HDALF $1.95 —
-15.95
$10.56B — $11K — $1.95 — $1.95 — $10.56B — 16.25 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
0
$5.58B — $100 — $42 — $42 — $5.58B — 25.14 $1.67 —
Jollibee Foods Corporation  JBFCY $18 —
0
$5.04B — $100 — $18 — $18 — $5.04B — 29.03 $0.62 —
Jollibee Foods  JBFCF $4.35 —
0
$4.87B — $313 — $4.5 — $4.5 — $4.87B — 27.18 $0.16 —
Alsea, S.A.B. de C.V  ALSSF $2.3 —
0
$1.92B — $1K — $2.3 — $2.3 — $1.92B — 57.50 $0.04 —
SSP  SSPPF $2.08 —
0
$1.87B — $100 — $2.08 — $2.08 — $1.87B — 0 -$0.04 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Domino's Pizza Enterprises  DMZPY $8.18 —
0
$1.54B — $100 — $8.08 — $8.08 — $1.54B — 204.37 $0.04 —
Domino's Pizza  DPUKY $7.6 —
0
$1.49B — $500 — $7.6 — $7.6 — $1.49B — 12.45 $0.61 —
Domino's Pizza Enterprises Limited  DPZUF $15.04 —
0
$1.46B — $100 — $15.4 — $15.4 — $1.46B — 167.11 $0.09 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $11.94K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.1B — $1 — $50.4 — $50.4 — $1.1B — 14.83 $3.42 —
Biglari Holdings Inc.  BH-A $1,215.01 —
+1.25
$762.23M — $626 — $1,208 — $1,237.5 — $762.23M — 0 -$219.4 —
MTY Food  MTYFF $31.47 —
0
$723.76M — $450 — $31.47 — $31.8 — $723.76M — 116.55 $0.27 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-5.1
$615.09M — $2.4K — $0.9899 — $0.9899 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Pizza Pizza Royalty  PZRIF $10.49 —
0
$351.84M — $1 — $11.39 — $11.39 — $351.84M — 15.65 $0.67 —
Marston's  MARZF $0.45 —
0
$347.24M — $6.43K — $0.54 — $0.56 — $347.24M — 4.10 $0.11 —
Boston Pizza Royalties Income Fund  BPZZF $13.65 —
+1.11
$290.45M — $30 — $13.5 — $13.5 — $290.45M — 14.07 $0.97 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$242.74M — $400 — $1.62 — $1.71 — $242.74M — 13.15 $0.13 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $13.83 —
0
$221.51M — $100 — $13.14 — $13.14 — $221.51M — 15.89 $0.87 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13.35 —
0
$88.61M — $9.15K — $11.4 — $13.35 — $88.61M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $9.35 —
0
$79.68M — $900 — $9.4 — $9.45 — $79.68M — 10.38 $0.9 —
Flanigan's Enterprises  BDL $26.4 —
-4.59
$49.07M — $1.54K — $26.4 — $28 — $49.07M — 12.05 $2.19 —
Aegis Brands  SCUPF $0.2999 —
0
$25.59M — $8.5K — $0.2999 — $0.2999 — $25.59M — 30.00 $0.01 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $150.7 —
Coffee  COFE $0.02 —
0
$4.95M — $1.56K — $0.02999 — $0.02999 — $4.95M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $833 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
0
$389.93K — $10K — $0.08999 — $0.08999 — $389.93K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Pacific Software  PFSF $0.008 —
0
$324.29K — $17.2K — $0.008 — $0.008 — $324.29K — 0 $0 —
GenTech  GTEH $0 —
0
$304.94K — $11.11K — $0.0001 — $0.0001 — $304.94K — 0 -$1.27 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください