Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
時価総額合計
$53.59B
総出来高
BTC 61.77%     ETH 7.12%
占有率

国:米国 産業:飲食店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
飲食店 (115)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $311.96
-0.54
$223.07B $3.43M $310.68 $315.97 $223.07B 27.55 $11.32
Starbucks  SBUX $84.69
+3.27
$96.24B $13.5M $82.07 $84.83 $96.24B 30.79 $2.75
Chipotle Mexican Grill  CMG $51.56
+2.46
$69.47B $8.96M $50.87 $51.78 $69.47B 45.62 $1.13
Compass Group PLC  CMPGY $33.85
-0.38
$57.45B $99.54K $33.64 $34.02 $57.45B 41.28 $0.82
Compass  CMPGF $32.7
0
$56.57B $200 $29.92 $30.55 $56.57B 39.87 $0.82
Yum! Brands  YUM $149.14
+0.36
$41.54B $1.97M $147.43 $150.51 $41.54B 29.65 $5.03
Restaurant Brands  QSR $66.62
+2.1
$30.2B $2.36M $65.68 $66.67 $30.2B 20.94 $3.18
Darden Restaurants  DRI $203.89
+2.02
$23.86B $820.21K $201.36 $204.12 $23.86B 22.93 $8.89
Domino's Pizza  DPZ $484.61
+0.67
$16.59B $588.2K $475.05 $489.45 $16.59B 27.77 $17.45
Yum China  YUMC $44.04
+1.64
$16.46B $2.81M $43.55 $44.34 $16.46B 18.42 $2.39
Texas Roadhouse  TXRH $171.79
+3.03
$11.41B $1.02M $168.13 $172.78 $11.41B 26.51 $6.48
Dutch Bros  BROS $61.1
+1.9
$9.97B $2.43M $60.26 $61.95 $9.97B 179.70 $0.34
Luckin Coffee  LKNCY $34.31
+0.18
$9.73B $344.95K $33.31 $34.58 $9.73B 22.57 $1.52
Wingstop  WING $270.11
+4.02
$7.54B $1.18M $262.25 $270.39 $7.54B 45.24 $5.97
Brinker  EAT $133.08
+2.33
$5.92B $1.53M $130.31 $134 $5.92B 18.50 $7.19
Shake Shack  SHAK $94.37
+6.38
$4.03B $2.41M $90.13 $96.19 $4.03B 325.41 $0.29
The Cheesecake Factory Incorporated  CAKE $50.31
+4.46
$2.49B $1.65M $48.36 $50.72 $2.49B 15.77 $3.19
The Wendy's Company  WEN $12.55
+0.48
$2.46B $7.22M $12.24 $13.06 $2.46B 13.35 $0.94
Sweetgreen, Inc.  SG $20.84
+5.89
$2.45B $3.56M $20 $21.04 $2.45B 0 -$0.79
HelloFresh SE  HELFY $2.62
0
$1.7B $200 $2.39 $2.39 $1.7B 0 -$0.31
Arcos Dorados  ARCO $7.69
+1.85
$1.62B $761.63K $7.6 $7.7 $1.62B 10.83 $0.71
Papa John's  PZZA $35.69
+3.15
$1.17B $898.15K $34.8 $35.9 $1.17B 14.05 $2.54
Cannae  CNNE $18.11
+2.09
$1.14B $230.83K $17.94 $18.24 $1.14B 0 -$4.73
First Watch Restaurant  FWRG $18.59
+1.64
$1.13B $1.04M $18.35 $18.96 $1.13B 61.96 $0.3
Cracker Barrel Old Country Store  CBRL $42.74
+0.23
$951.54M $549.77K $42.39 $43.96 $951.54M 26.71 $1.6
BJ's Restaurants  BJRI $37.91
+13.2
$846.01M $1.99M $34.97 $38.36 $846.01M 39.48 $0.96
Kura Sushi USA  KRUS $61.51
+2.79
$743.38M $229.31K $60.73 $62.91 $743.38M 0 -$0.92
Biglari  BH $233.95
+3.26
$725.47M $9.64K $228.47 $237.29 $725.47M 0 -$2.69
Bloomin' Brands  BLMN $8.09
+1.13
$687.09M $2.03M $8.04 $8.28 $687.09M 0 -$0.61
Portillo's  PTLO $10.45
+0.58
$667.82M $2.2M $10.34 $10.63 $667.82M 22.71 $0.46
Jack in the Box  JACK $27.16
+4.02
$512.19M $554.68K $26.21 $27.54 $512.19M 0 -$1.87
Nathan's Famous  NATH $97.86
-0.23
$400.2M $8.17K $97.86 $98.5 $400.2M 16.87 $5.8
RCI Hospitality  RICK $41.71
+2.84
$369.84M $52.37K $40.29 $42.66 $369.84M 73.17 $0.57
Dine Brands Global  DIN $20.49
+0.05
$320.39M $416.48K $20.38 $20.87 $320.39M 4.85 $4.22
El Pollo Loco  LOCO $9.08
-3.71
$272.92M $564.07K $8.29 $9.2 $272.92M 10.55 $0.86
Potbelly  PBPB $8.72
+5.06
$263.1M $272.56K $8.4 $8.84 $263.1M 6.65 $1.31
Denny's  DENN $3.79
+2.16
$195.09M $706.59K $3.77 $3.93 $195.09M 9.24 $0.41
The ONE Group Hospitality  STKS $3.1
+1.31
$96.18M $47.3K $2.99 $3.14 $96.18M 0 -$1.12
Red Robin Gourmet Burgers  RRGB $2.91
+0.69
$51.61M $204.17K $2.87 $2.98 $51.61M 0 -$4.93
FAT Brands  FAT $2.84
0
$50.55M $39.38K $2.56 $2.92 $50.55M 0 -$11.59
FAT Brands  FATBB $2.85
-5.47
$50.55M $3.43K $2.85 $2.92 $50.55M 0 -$11.59
Noodles & Company  NDLS $1.05
+5
$48.2M $25.48K $1.02 $1.07 $48.2M 0 -$0.8
Rave Restaurant  RAVE $2.45
-0.41
$36.04M $9.92K $2.4 $2.49 $36.04M 13.61 $0.18
Ark Restaurants  ARKR $9.39
-1.88
$33.84M $1.39K $9.39 $10.38 $33.84M 0 -$0.58
Good Times Restaurants  GTIM $1.86
-1.06
$19.79M $61.41K $1.8 $2.01 $19.79M 8.85 $0.21
Odd Burger  ODDAF $0.17
0
$16.31M $9.5K $0.17 $0.17 $16.31M 0 -$0.01
BT Brands  BTBD $1.08
+1.89
$6.65M $501 $1.08 $1.08 $6.65M 0 -$0.37
Noble Roman's  NROM $0.23
+9.52
$5.11M $23K $0.2099 $0.2099 $5.11M 23.00 $0.01
Grillit  GRLT $0.0005
-16.67
$1.93M $181.01K $0.0005999 $0.0005999 $1.93M 0 $0
ZA  ZAAG $0.0001
0
$952.8K $500K $0.0001 $0.0001 $952.8K 0 -$71.81
Bagger Dave's Burger Tavern  BDVB $0.02
0
$655.88K $200K $0.02 $0.02999 $655.88K 0 -$0.03
Gourmet Provisions  GMPR $0.0001
0
$642.9K $500K $0.0001 $0.0001 $642.9K 0 -$19,014
Great American Food Chain, Inc. (The)  GAMN $0.07
0
$567.73K $4.03K $0.07 $0.07 $567.73K 0 -$0.07
Kisses From Italy  KITL $0.0011
-19.23
$428.14K $1.03M $0.0008 $0.001299 $428.14K 0 $0
FAT Brands  FATBP $6.99
-0.14
$0 $21.98K $6.97 $7 $0 0 -$3.36
Restaurant Brands International Limited Partnership  RSTRF $59.29
0
$20.91B $100 $59.52 $59.52 $20.91B 18.47 $3.21
Haidilao International Holding  HDALF $2.12
0
$12.51B $100 $2.61 $2.61 $12.51B 17.62 $0.12
McDonald's Holdings Company (Japan)  MDNDF $39.35
0
$5.49B $1 $43.4 $43.4 $5.49B 23.42 $1.68
Jollibee Foods  JBFCF $4.1
0
$4.59B $600 $4.1 $4.1 $4.59B 25.62 $0.16
Jollibee Foods Corporation  JBFCY $14.74
0
$4.54B $3 $17 $17 $4.54B 23.39 $0.63
Mitchells & Butlers  MBPFF $3.05
0
$1.81B $100 $3.74 $3.74 $1.81B 9.83 $0.31
Alsea, S.A.B. de C.V  ALSSF $2.25
+2.74
$1.81B $7.4K $2.25 $2.3 $1.81B 45.00 $0.05
HelloFresh SE  HLFFF $10.25
0
$1.68B $125 $10.25 $10.25 $1.68B 0 -$1.26
SSP  SSPPF $2.08
0
$1.67B $100 $2.08 $2.08 $1.67B 41.60 $0.05
Domino's Pizza Enterprises  DMZPY $8.11
0
$1.53B $100 $8.08 $8.08 $1.53B 202.75 $0.04
Domino's Pizza Enterprises Limited  DPZUF $16.14
0
$1.53B $100 $15.4 $15.4 $1.53B 179.33 $0.09
Domino's Pizza  DPUKY $7.31
0
$1.43B $400 $7.11 $7.11 $1.43B 11.97 $0.61
Domino's Pizza  DMPZF $3.64
0
$1.42B $11.94K $3.64 $3.64 $1.42B 12.13 $0.3
J D Wetherspoon  JDWPY $36.5
0
$974.44M $100 $36.5 $36.5 $974.44M 10.73 $3.4
Biglari Holdings Inc.  BH-A $1,167.5
+2.86
$725.47M $4.73K $1,155 $1,167.5 $725.47M 0 -$13.42
MTY Food  MTYFF $31.38
0
$721.76M $101 $30.73 $30.79 $721.76M 116.23 $0.27
Collins Foods  CLLFF $6
0
$707.3M $1 $4.86 $4.86 $707.3M 19.35 $0.31
The Restaurant  RSTGF $0.56
0
$649.69M $0 $0 $0 $649.69M 0 $0
Chuy's  CHUY $37.48
0
$645.87M $0 $0 $0 $645.87M 0 $0
Café de Coral  CFCGF $0.88
0
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
Carrols Restaurant  TAST $9.54
0
$502.01M $0 $0 $0 $502.01M 0 $0
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Foodbase  FBGI $0.01
0
$368.44M $77.64K $0.01 $0.01 $368.44M 0 -$0.05
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
Pizza Pizza Royalty  PZRIF $10.14
0
$346.58M $800 $9.74 $10 $346.58M 14.91 $0.68
Marston's  MARZF $0.45
0
$308.02M $6.43K $0.54 $0.56 $308.02M 11.28 $0.04
Boston Pizza Royalties Income Fund  BPZZF $12.59
0
$273.45M $100 $12.71 $12.71 $273.45M 11.55 $1.09
Restaurant Brands New Zealand  RTBRF $1.92
0
$243.29M $6.7K $2.2 $2.2 $243.29M 14.76 $0.13
Fiesta Restaurant  FRGI $8.49
0
$222.35M $0 $0 $0 $222.35M 0 $0
The Keg Royalties Income Fund  KRIUF $10.24
0
$172.55M $5 $9.76 $9.76 $172.55M 18.96 $0.54
Dixie Lee International Industries  DLII $0.0001
0
$168.75M $2K $0 $0 $168.75M 0 $0
Fairwood  FRWDF $1.05
0
$136.03M $132.2K $1.05 $1.05 $136.03M 26.25 $0.04
Retail Food  RFGPF $1.6
0
$118.96M $70K $0.04 $0.04 $118.96M 26.66 $0.06
Meritage Hospitality  MHGU $13.09
0
$86.76M $1.25K $12.01 $12.01 $86.76M 17.45 $0.75
SIR Royalty Income Fund  SIRZF $9.26
0
$77.56M $200 $9.2 $9.2 $77.56M 9.16 $1.01
Flanigan's Enterprises  BDL $24.22
0
$45.02M $165 $24.22 $24.22 $45.02M 13.60 $1.78
Aegis Brands  SCUPF $0.28
0
$23.88M $10K $0.2099 $0.2099 $23.88M 28.00 $0.01
Coffee  COFE $0.02999
0
$7.43M $4.58K $0.02999 $0.02999 $7.43M 0 $0
Just Kitchen  JKHCF $0.07
0
$6.92M $0 $0 $0 $6.92M 0 $0
Giant  GGLT $499
0
$6.13M $2 $200 $200 $6.13M 1.32 $376
Spot Coffee (Canada)  SCFFF $0.002299
0
$1.76M $10.09K $0.002299 $0.002299 $1.76M 0 $0
U-Swirl  SWRL $0.0005
0
$750.23K $74.75K $0.0002 $0.0002 $750.23K 0 $0
Granite City Food & Brewery  GCFB $0.0001
0
$689.33K $166 $0.0001 $0.0001 $689.33K 0 $0
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Pacific Software  PFSF $0.008
0
$324.29K $17.2K $0.008 $0.008 $324.29K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください