Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$100.44B
総出来高
BTC 61.31%   •   ETH 7.03%
占有率

国：米国 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (115)
全取引所
景気連動型消費財 (115)
飲食店 (115)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $313.84 —
-1.46
$224.42B — $1.41M — $313.53 — $318.89 — $224.42B — 27.52 $11.4 —
Starbucks  SBUX $83.54 —
+0.88
$94.9B — $4.04M — $81.6 — $83.72 — $94.9B — 26.94 $3.1 —
Chipotle Mexican Grill  CMG $49.23 —
+0.96
$66.72B — $22.21M — $48.4 — $50.61 — $66.72B — 43.56 $1.13 —
Compass  CMPGF $33.91 —
0
$57.89B — $200 — $29.92 — $30.55 — $57.89B — 41.35 $0.82 —
Compass Group PLC  CMPGY $33.3 —
-0.12
$57.61B — $70.5K — $33.06 — $33.43 — $57.61B — 40.60 $0.82 —
Yum! Brands  YUM $146.5 —
+0.23
$40.8B — $728.02K — $144.8 — $147.18 — $40.8B — 28.06 $5.22 —
Restaurant Brands  QSR $62.1 —
-0.96
$28.13B — $680.08K — $61.89 — $62.76 — $28.13B — 19.52 $3.18 —
Darden Restaurants  DRI $198.95 —
-1.4
$23.28B — $400.32K — $197.52 — $200.61 — $23.28B — 22.40 $8.88 —
Yum China  YUMC $46.5 —
-0.66
$17.38B — $1.52M — $46.07 — $46.86 — $17.38B — 19.95 $2.33 —
Domino's Pizza  DPZ $485.37 —
-0.1
$16.65B — $293.07K — $476.21 — $487.21 — $16.65B — 29.11 $16.67 —
Texas Roadhouse  TXRH $160.7 —
-1.66
$10.67B — $411.14K — $160.46 — $163.48 — $10.67B — 24.83 $6.47 —
Dutch Bros  BROS $61.3 —
+0.31
$10B — $998.24K — $60.56 — $61.92 — $10B — 180.29 $0.34 —
Luckin Coffee  LKNCY $33.04 —
-0.57
$9.37B — $490.43K — $32.65 — $34.56 — $9.37B — 26.22 $1.26 —
Brinker  EAT $158.25 —
-0.18
$7.03B — $557.49K — $156.15 — $160.27 — $7.03B — 27.52 $5.75 —
Wingstop  WING $216.26 —
-0.06
$6.03B — $288.12K — $214.45 — $218.9 — $6.03B — 58.44 $3.7 —
Shake Shack  SHAK $89.29 —
+1.48
$3.8B — $491.1K — $86.78 — $89.61 — $3.8B — 372.04 $0.24 —
The Cheesecake Factory Incorporated  CAKE $51.05 —
-0.5
$2.52B — $1.32M — $49.39 — $51.22 — $2.52B — 15.95 $3.2 —
The Wendy's Company  WEN $12.76 —
+0.24
$2.5B — $1.47M — $12.62 — $12.79 — $2.5B — 13.43 $0.95 —
Sweetgreen, Inc.  SG $18.94 —
+2.66
$2.22B — $1.41M — $18.44 — $19.09 — $2.22B — 0 -$0.79 —
Arcos Dorados  ARCO $7.58 —
+1.27
$1.6B — $1M — $7.4 — $7.6 — $1.6B — 10.66 $0.71 —
HelloFresh SE  HELFY $2.3 —
0
$1.54B — $50 — $1.97 — $1.97 — $1.54B — 0 -$0.24 —
First Watch Restaurant  FWRG $19.3 —
-3.5
$1.18B — $773.04K — $18.88 — $19.96 — $1.18B — 64.33 $0.3 —
Cannae  CNNE $17.57 —
+0.11
$1.1B — $175.16K — $17.48 — $17.64 — $1.1B — 0 -$4.73 —
Papa John's  PZZA $32.87 —
+0.4
$1.08B — $465.77K — $32.2 — $33.1 — $1.08B — 12.94 $2.54 —
Cracker Barrel Old Country Store  CBRL $42.84 —
-2.59
$953.77M — $472.19K — $41.91 — $43.96 — $953.77M — 26.77 $1.6 —
BJ's Restaurants  BJRI $33.01 —
-2.04
$749.98M — $86.01K — $32.6 — $33.55 — $749.98M — 47.16 $0.7 —
Kura Sushi USA  KRUS $60.86 —
-0.7
$735.52M — $172.39K — $59.12 — $61.5 — $735.52M — 0 -$0.92 —
Bloomin' Brands  BLMN $8.25 —
-2.08
$700.25M — $1.03M — $8.06 — $8.51 — $700.25M — 0 -$0.61 —
Portillo's  PTLO $10.65 —
-1.57
$680.21M — $1.49M — $10.53 — $10.96 — $680.21M — 23.15 $0.46 —
Jack in the Box  JACK $23.51 —
-7.51
$443.36M — $2.26M — $22.01 — $23.58 — $443.36M — 0 -$1.87 —
Nathan's Famous  NATH $95.25 —
-1.14
$389.53M — $2.88K — $95.15 — $96.94 — $389.53M — 16.42 $5.8 —
RCI Hospitality  RICK $39.63 —
+0.3
$351.39M — $30.22K — $38.33 — $39.77 — $351.39M — 69.52 $0.57 —
Dine Brands Global  DIN $20 —
-4.21
$312.73M — $518.89K — $19.88 — $20.86 — $312.73M — 4.73 $4.22 —
El Pollo Loco  LOCO $9.43 —
-0.79
$283.29M — $94.39K — $9.35 — $9.51 — $283.29M — 10.95 $0.86 —
Potbelly  PBPB $8.05 —
-1.47
$242.89M — $108.55K — $7.97 — $8.34 — $242.89M — 6.14 $1.31 —
Denny's  DENN $3.44 —
+1.33
$176.82M — $549.81K — $3.35 — $3.47 — $176.82M — 8.37 $0.41 —
The ONE Group Hospitality  STKS $2.89 —
-2.36
$89.67M — $27.6K — $2.87 — $3.01 — $89.67M — 0 -$1.12 —
FAT Brands  FATBB $2.65 —
+2.92
$45.61M — $498 — $2.65 — $2.65 — $45.61M — 0 -$11.59 —
FAT Brands  FAT $2.54 —
+3.29
$45.3M — $4.58K — $2.46 — $2.61 — $45.3M — 0 -$11.59 —
Red Robin Gourmet Burgers  RRGB $2.57 —
-4.1
$44.89M — $491.08K — $2.56 — $2.88 — $44.89M — 0 -$4.93 —
Noodles & Company  NDLS $0.9499 —
+0.45
$43.76M — $52.62K — $0.9 — $0.9599 — $43.76M — 0 -$0.8 —
Rave Restaurant  RAVE $2.36 —
+1.29
$34.72M — $18.62K — $2.31 — $2.42 — $34.72M — 13.11 $0.18 —
Ark Restaurants  ARKR $8.9 —
+3.49
$32.08M — $1.37K — $8.8 — $8.9 — $32.08M — 0 -$0.58 —
Good Times Restaurants  GTIM $1.86 —
-5.59
$19.79M — $7.29K — $1.84 — $2.02 — $19.79M — 8.85 $0.21 —
Odd Burger  ODDAF $0.17 —
-17.5
$16.7M — $9.5K — $0.17 — $0.17 — $16.7M — 0 -$0.01 —
BT Brands  BTBD $1.1 —
0
$6.77M — $485 — $1.1 — $1.1 — $6.77M — 0 -$0.37 —
Noble Roman's  NROM $0.2 —
-9.09
$4.44M — $10.47K — $0.2 — $0.2 — $4.44M — 20.00 $0.01 —
Grillit  GRLT $0.0005999 —
-14.29
$2.31M — $1.7M — $0.0005999 — $0.0006999 — $2.31M — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
-5.75
$1.05M — $38.72K — $0.04 — $0.04 — $1.05M — 0 -$0.05 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Gourmet Provisions  GMPR $0.0001 —
0
$594.1K — $1M — $0.0001 — $0.0001 — $594.1K — 0 -$19,014 —
Great American Food Chain, Inc. (The)  GAMN $0.07 —
0
$567.73K — $4.03K — $0.07 — $0.07 — $567.73K — 0 -$0.07 —
Kisses From Italy  KITL $0.0008 —
+14.29
$326.2K — $10K — $0.0008 — $0.0008 — $326.2K — 0 $0 —
FAT Brands  FATBP $7 —
+0.29
$0 — $39.13K — $6.96 — $7.1 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $59.29 —
0
$20.91B — $100 — $59.52 — $59.52 — $20.91B — 18.47 $3.21 —
Haidilao International Holding  HDALF $2.12 —
0
$12.27B — $100 — $2.61 — $2.61 — $12.27B — 17.62 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $44.25 —
0
$5.88B — $100 — $38.4 — $38.4 — $5.88B — 25.87 $1.71 —
Jollibee Foods  JBFCF $3.68 —
0
$4.37B — $600 — $3.68 — $3.68 — $4.37B — 23.00 $0.16 —
Jollibee Foods Corporation  JBFCY $14.74 —
-15.77
$4.35B — $10 — $14.74 — $14.74 — $4.35B — 23.77 $0.62 —
Alsea, S.A.B. de C.V  ALSSF $2.3 —
+9
$1.85B — $1.1K — $2.15 — $2.3 — $1.85B — 46.00 $0.05 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 43.00 $0.05 —
Domino's Pizza Enterprises Limited  DPZUF $17.7 —
0
$1.67B — $100 — $15.4 — $15.4 — $1.67B — 196.66 $0.09 —
HelloFresh SE  HLFFF $8.89 —
0
$1.54B — $1.2K — $8.63 — $8.7 — $1.54B — 0 -$0.96 —
Domino's Pizza Enterprises  DMZPY $7.9 —
0
$1.5B — $100 — $8.08 — $8.08 — $1.5B — 197.50 $0.04 —
Domino's Pizza  DMPZF $3.64 —
0
$1.44B — $11.94K — $3.64 — $3.64 — $1.44B — 11.74 $0.31 —
Domino's Pizza  DPUKY $7.31 —
0
$1.44B — $400 — $7.11 — $7.11 — $1.44B — 11.97 $0.61 —
J D Wetherspoon  JDWPY $36.5 —
0
$912.09M — $100 — $36.5 — $36.5 — $912.09M — 10.70 $3.41 —
Biglari Holdings Inc.  BH-A $1,133 —
+6.17
$725.29M — $112 — $1,127.5 — $1,133 — $725.29M — 0 -$13.44 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
Biglari  BH $227.02 —
+1.57
$693.84M — $7.37K — $222.26 — $228.3 — $693.84M — 0 -$2.68 —
MTY Food  MTYFF $28.9 —
0
$693.63M — $28 — $28.88 — $28.88 — $693.63M — 107.03 $0.27 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
0
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $10K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Pizza Pizza Royalty  PZRIF $9.98 —
0
$335.72M — $800 — $9.74 — $10 — $335.72M — 14.67 $0.68 —
Marston's  MARZF $0.45 —
0
$307.99M — $6.43K — $0.54 — $0.56 — $307.99M — 11.28 $0.04 —
Boston Pizza Royalties Income Fund  BPZZF $12.71 —
0
$270.45M — $100 — $12.71 — $12.71 — $270.45M — 11.76 $1.08 —
Restaurant Brands New Zealand  RTBRF $1.92 —
0
$239.54M — $6.7K — $2.2 — $2.2 — $239.54M — 14.76 $0.13 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $10.24 —
0
$169.99M — $5 — $9.76 — $9.76 — $169.99M — 19.32 $0.53 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
SIR Royalty Income Fund  SIRZF $9.2 —
0
$77.81M — $200 — $9.2 — $9.2 — $77.81M — 9.10 $1.01 —
Meritage Hospitality  MHGU $11.01 —
-10.63
$72.97M — $1.37K — $11.01 — $11.05 — $72.97M — 14.67 $0.75 —
Flanigan's Enterprises  BDL $24.25 —
+1.3
$45.07M — $324 — $23.89 — $24.25 — $45.07M — 13.62 $1.78 —
Aegis Brands  SCUPF $0.28 —
0
$23.88M — $10K — $0.2099 — $0.2099 — $23.88M — 28.00 $0.01 —
Coffee  COFE $0.02999 —
0
$7.43M — $14.24K — $0.02999 — $0.04 — $7.43M — 0 $0 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $499 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $376 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $166 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
GenTech  GTEH $0 —
0
$304.94K — $4K — $0 — $0 — $304.94K — 0 -$1.27 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください