国：米国セクター：景気連動型消費財産業：飲食店株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (115)

全取引所

景気連動型消費財 (115)

飲食店 (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$307.03 —	-0.18	$219.04B —	$2.33M —	$303.36 —	$310.75 —	$219.04B —	26.17	$11.73 —
Starbucks SBUX	$84.78 —	-1.21	$98.27B —	$13.43M —	$84.00 —	$86.50 —	$98.27B —	52.01	$1.63 —
Compass Group PLC CMPGY	$31.91 —	-1.69	$54.80B —	$17.22K —	$31.68 —	$32.17 —	$54.80B —	37.10	$0.86 —
Chipotle Mexican Grill CMG	$31.57 —	+0.61	$41.74B —	$16.41M —	$31.02 —	$31.80 —	$41.74B —	27.93	$1.13 —
Yum! Brands YUM	$149.02 —	-0.47	$41.57B —	$1.55M —	$148.64 —	$150.66 —	$41.57B —	29.04	$5.13 —
Restaurant Brands QSR	$68.68 —	-2.46	$22.67B —	$5.59M —	$67.42 —	$69.01 —	$22.67B —	24.35	$2.82 —
Darden Restaurants DRI	$173.83 —	-0.91	$20.40B —	$891.20K —	$173.31 —	$176.86 —	$20.40B —	18.63	$9.33 —
Yum China YUMC	$46.17 —	-0.43	$16.73B —	$756.77K —	$45.99 —	$46.56 —	$16.73B —	19.15	$2.41 —
Domino's Pizza DPZ	$410.16 —	+0.36	$13.86B —	$334.59K —	$405.21 —	$412.77 —	$13.86B —	23.98	$17.10 —
Texas Roadhouse TXRH	$167.34 —	-0.45	$11.12B —	$741.57K —	$165.73 —	$168.12 —	$11.12B —	25.58	$6.54 —
Luckin Coffee LKNCY	$37.80 —	-0.74	$10.80B —	$583.99K —	$36.89 —	$38.00 —	$10.80B —	21.97	$1.72 —
Dutch Bros BROS	$53.71 —	-3	$9.11B —	$2.66M —	$53.28 —	$55.18 —	$9.11B —	109.61	$0.49 —
Wingstop WING	$232.89 —	-0.9	$6.53B —	$524.84K —	$229.08 —	$241.03 —	$6.53B —	37.86	$6.15 —
Brinker EAT	$113.19 —	-3.39	$5.21B —	$1.62M —	$112.89 —	$117.20 —	$5.21B —	11.71	$9.66 —
Shake Shack SHAK	$90.54 —	+0.33	$3.85B —	$1.20M —	$89.07 —	$92.79 —	$3.85B —	88.76	$1.02 —
The Cheesecake Factory Incorporated CAKE	$44.94 —	-2.07	$2.28B —	$999.10K —	$44.90 —	$46.00 —	$2.28B —	13.65	$3.29 —
The Wendy's Company WEN	$8.62 —	-1.03	$1.66B —	$6.87M —	$8.55 —	$8.78 —	$1.66B —	9.17	$0.94 —
Arcos Dorados ARCO	$7.29 —	-0.55	$1.54B —	$1.76M —	$7.19 —	$7.35 —	$1.54B —	6.23	$1.17 —
Papa John's PZZA	$41.10 —	+0.96	$1.35B —	$1.93M —	$40.01 —	$44.44 —	$1.35B —	36.05	$1.14 —
HelloFresh SE HELFY	$1.62 —	-1.64	$1.07B —	$100.00 —	$1.66 —	$1.66 —	$1.07B —	0	-$0.31 —
First Watch Restaurant FWRG	$16.97 —	+1.07	$1.04B —	$884.73K —	$16.51 —	$17.23 —	$1.04B —	212.12	$0.08 —
Biglari Holdings Inc. BH-A	$1,525.00 —	-1.61	$984.74M —	$7.31K —	$1,501.30 —	$1,555.68 —	$984.74M —	142.79	$10.68 —
Biglari BH	$316.80 —	-1.32	$984.73M —	$204.00K —	$312.75 —	$322.38 —	$984.73M —	147.34	$2.15 —
Domino's Pizza DPUKY	$4.70 —	-0.42	$895.82M —	$10.31K —	$4.64 —	$4.76 —	$895.82M —	9.02	$0.52 —
Cannae CNNE	$15.52 —	-1.83	$817.36M —	$586.37K —	$15.12 —	$15.64 —	$817.36M —	0	-$6.57 —
BJ's Restaurants BJRI	$36.50 —	-1.88	$786.86M —	$451.27K —	$36.16 —	$37.24 —	$786.86M —	26.83	$1.36 —
Sweetgreen, Inc. SG	$6.12 —	+3.03	$703.14M —	$13.45M —	$5.76 —	$6.39 —	$703.14M —	0	-$0.97 —
Cracker Barrel Old Country Store CBRL	$28.89 —	-4.59	$674.06M —	$1.01M —	$28.85 —	$30.12 —	$674.06M —	14.02	$2.06 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596.00 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
Bloomin' Brands BLMN	$6.77 —	-0.29	$578.62M —	$1.97M —	$6.58 —	$6.84 —	$578.62M —	18.29	$0.37 —
Kura Sushi USA KRUS	$45.49 —	-4.55	$575.59M —	$515.59K —	$45.00 —	$46.97 —	$575.59M —	0	-$0.16 —
Nathan's Famous NATH	$98.11 —	+0.92	$401.22M —	$31.15K —	$96.30 —	$98.78 —	$401.22M —	17.67	$5.55 —
Marston's MARZF	$0.62 —	0	$393.49M —	$8.00K —	$0.62 —	$0.62 —	$393.49M —	5.63	$0.11 —
Dine Brands Global DIN	$26.49 —	-0.49	$383.96M —	$363.66K —	$26.12 —	$26.66 —	$383.96M —	11.82	$2.24 —
Portillo's PTLO	$4.79 —	+0.63	$344.56M —	$2.29M —	$4.67 —	$4.79 —	$344.56M —	13.30	$0.36 —
El Pollo Loco LOCO	$10.57 —	-2.13	$323.51M —	$198.47K —	$10.48 —	$10.77 —	$323.51M —	12.01	$0.88 —
Denny's DENN	$6.14 —	0	$316.20M —	$1.34M —	$6.13 —	$6.15 —	$316.20M —	30.69	$0.20 —
Jack in the Box JACK	$14.94 —	-1.71	$287.21M —	$928.63K —	$14.64 —	$15.26 —	$287.21M —	0	-$3.43 —
RCI Hospitality RICK	$24.02 —	-2.79	$215.57M —	$88.18K —	$23.50 —	$24.54 —	$215.57M —	12.84	$1.87 —
Red Robin Gourmet Burgers RRGB	$4.19 —	-2.1	$76.89M —	$233.02K —	$4.10 —	$4.28 —	$76.89M —	0	-$3.25 —
The ONE Group Hospitality STKS	$1.83 —	-0.54	$56.92M —	$12.43K —	$1.81 —	$1.86 —	$56.92M —	0	-$3.70 —
Rave Restaurant RAVE	$2.96 —	-1.99	$42.14M —	$34.93K —	$2.96 —	$3.07 —	$42.14M —	14.80	$0.20 —
Noodles & Company NDLS	$0.72 —	-1.81	$34.31M —	$522.82K —	$0.69 —	$0.73 —	$34.31M —	0	-$1.00 —
FAT Brands FAT	$1.36 —	+1.49	$25.23M —	$52.73K —	$1.31 —	$1.40 —	$25.23M —	0	-$13.35 —
Good Times Restaurants GTIM	$1.32 —	+0.07	$13.93M —	$110.19K —	$1.27 —	$1.40 —	$13.93M —	11.00	$0.12 —
BT Brands BTBD	$1.49 —	-5.7	$9.72M —	$116.92K —	$1.27 —	$1.56 —	$9.72M —	0	-$0.33 —
Odd Burger ODDAF	$0.07 —	0	$6.60M —	$30.90K —	$0.06 —	$0.06 —	$6.60M —	0	-$0.01 —
Noble Roman's NROM	$0.17 —	0	$3.78M —	$16.50K —	$0.16 —	$0.16 —	$3.78M —	8.50	$0.02 —
Pacific Software PFSF	$0.06 —	+20	$2.40M —	$7.37K —	$0.06 —	$0.06 —	$2.40M —	0	$0.00 —
Kisses From Italy KITL	$0.00 —	-2.5	$1.67M —	$2.19M —	$0.00 —	$0.00 —	$1.67M —	0	$0.00 —
ZA ZAAG	$0.00 —	0	$952.80K —	$10.00K —	$0.00 —	$0.00 —	$952.80K —	0	-$71.81 —
Gourmet Provisions GMPR	$0.00 —	-50	$642.90K —	$500.00K —	$0.00 —	$0.00 —	$642.90K —	0	-$19,014.00 —
GenTech GTEH	$0.00 —	0	$304.94K —	$11.11K —	$0.00 —	$0.00 —	$304.94K —	0	-$1.27 —
FAT Brands FATBP	$2.21 —	-0.86	$0.00 —	$3.27K —	$2.09 —	$2.22 —	$0.00 —	0	-$3.36 —
Compass CMPGF	$32.34 —	-0.6	$54.89B —	$5.00 —	$33.20 —	$33.20 —	$54.89B —	37.60	$0.86 —
Restaurant Brands International Limited Partnership RSTRF	$68.70 —	0	$23.25B —	$100.00 —	$68.70 —	$68.70 —	$23.25B —	25.92	$2.65 —
Haidilao International Holding HDALF	$1.57 —	-8.72	$9.80B —	$4.60K —	$1.70 —	$1.75 —	$9.80B —	14.27	$0.11 —
McDonald's Holdings Company (Japan) MDNDF	$42.00 —	0	$5.58B —	$1.00 —	$41.45 —	$41.45 —	$5.58B —	25.45	$1.65 —
Jollibee Foods JBFCF	$3.42 —	+0.59	$3.83B —	$300.00 —	$3.35 —	$3.35 —	$3.83B —	22.80	$0.15 —
Jollibee Foods Corporation JBFCY	$13.00 —	-4.97	$3.64B —	$24.98K —	$13.00 —	$13.35 —	$3.64B —	21.31	$0.61 —
Alsea, S.A.B. de C.V ALSSF	$2.59 —	0	$2.19B —	$100.00 —	$2.59 —	$2.59 —	$2.19B —	0	-$0.02 —
Mitchells & Butlers MBPFF	$3.45 —	0	$2.05B —	$990.00 —	$3.70 —	$3.70 —	$2.05B —	9.07	$0.38 —
SSP SSPPF	$1.71 —	-21.2	$1.53B —	$100.00 —	$2.08 —	$2.08 —	$1.53B —	0	-$0.04 —
Domino's Pizza Enterprises DMZPY	$6.08 —	0	$1.33B —	$100.00 —	$6.55 —	$6.55 —	$1.33B —	0	-$0.01 —
Domino's Pizza Enterprises Limited DPZUF	$13.70 —	0	$1.33B —	$180.00 —	$13.70 —	$13.70 —	$1.33B —	0	-$0.03 —
HelloFresh SE HLFFF	$6.75 —	+4.63	$1.07B —	$1.50K —	$6.75 —	$6.75 —	$1.07B —	0	-$1.24 —
Domino's Pizza DMPZF	$2.40 —	0	$915.86M —	$417.00 —	$2.40 —	$2.40 —	$915.86M —	9.23	$0.26 —
J D Wetherspoon JDWPY	$43.00 —	0	$906.49M —	$32.00 —	$43.99 —	$43.99 —	$906.49M —	11.49	$3.74 —
Collins Foods CLLFF	$7.30 —	0	$861.54M —	$100.00 —	$7.30 —	$7.30 —	$861.54M —	146.00	$0.05 —
MTY Food MTYFF	$23.97 —	-1.3	$556.16M —	$100.00 —	$23.97 —	$23.97 —	$556.16M —	22.82	$1.05 —
Potbelly PBPB	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
Restaurant Brands New Zealand RTBRF	$2.37 —	0	$358.77M —	$100.00 —	$2.99 —	$2.99 —	$358.77M —	19.75	$0.12 —
Pizza Pizza Royalty PZRIF	$10.07 —	0	$345.02M —	$100.00 —	$10.07 —	$10.07 —	$345.02M —	15.02	$0.67 —
Foodbase FBGI	$0.01 —	0	$340.81M —	$77.64K —	$0.01 —	$0.01 —	$340.81M —	0	-$0.05 —
Famous Brands FMBRY	$6.60 —	0	$330.67M —	$100.00 —	$6.60 —	$6.60 —	$330.67M —	9.99	$0.66 —
Boston Pizza Royalties Income Fund BPZZF	$14.67 —	+0.14	$312.16M —	$100.00 —	$14.67 —	$14.67 —	$312.16M —	11.64	$1.26 —
Dixie Lee International Industries DLII	$0.00 —	0	$168.75M —	$2.00K —	$0.00 —	$0.00 —	$168.75M —	0	$0.00 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$3.00K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.60 —	0	$118.96M —	$70.00K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
SIR Royalty Income Fund SIRZF	$10.13 —	0	$84.84M —	$500.00 —	$10.00 —	$10.00 —	$84.84M —	15.11	$0.67 —
Flanigan's Enterprises BDL	$31.10 —	-1.27	$58.55M —	$1.65K —	$30.94 —	$31.50 —	$58.55M —	13.34	$2.33 —
Meritage Hospitality MHGU	$5.10 —	-2.49	$34.79M —	$1.03K —	$5.10 —	$5.20 —	$34.79M —	0	-$0.45 —
Ark Restaurants ARKR	$7.20 —	+0.94	$26.00M —	$304.00 —	$7.20 —	$7.20 —	$26.00M —	0	-$3.89 —
FAT Brands FATBB	$2.23 —	+1.36	$25.23M —	$6.04K —	$2.23 —	$2.29 —	$25.23M —	0	-$13.35 —
Aegis Brands SCUPF	$0.27 —	0	$23.03M —	$1.00 —	$0.23 —	$0.23 —	$23.03M —	13.50	$0.02 —
Giant GGLT	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
U-Swirl SWRL	$0.00 —	+50	$2.25M —	$20.55K —	$0.00 —	$0.00 —	$2.25M —	0	$0.00 —
Prom Resources PRMO	$0.07 —	+180.77	$1.66M —	$500.00 —	$0.07 —	$0.07 —	$1.66M —	0	$0.00 —
Bagger Dave's Burger Tavern BDVB	$0.04 —	0	$1.12M —	$3.82K —	$0.04 —	$0.04 —	$1.12M —	0	-$0.05 —
Granite City Food & Brewery GCFB	$0.00 —	0	$689.33K —	$733.00 —	$0.00 —	$0.00 —	$689.33K —	0	$0.00 —
Great American Food Chain, Inc. (The) GAMN	$0.03 —	0	$206.03K —	$10.00K —	$0.03 —	$0.03 —	$206.03K —	0	-$0.07 —
Coffee COFE	$0.00 —	0	$24.75K —	$8.43K —	$0.00 —	$0.00 —	$24.75K —	0	$0.00 —
Blue Water Global BLUU	$0.00 —	0	$13.13K —	$10.00K —	$0.00 —	$0.00 —	$13.13K —	0	$0.00 —
Southern Concepts Restaurant RIBS	$0.00 —	0	$9.76K —	$70.00K —	$0.00 —	$0.00 —	$9.76K —	0	$0.00 —
Spot Coffee (Canada) SCFFF	$0.00 —	0	$1.63K —	$10.09K —	$0.00 —	$0.00 —	$1.63K —	0	$0.00 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格

国：米国セクター：景気連動型消費財産業：飲食店株式市場―見積もりと価格