国：米国セクター：景気連動型消費財産業：飲食店株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (115)

全取引所

景気連動型消費財 (115)

飲食店 (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$306.94 —	+0.04	$218.59B —	$1.97M —	$305.78 —	$309.00 —	$218.59B —	26.16	$11.73 —
Starbucks SBUX	$87.26 —	+0.97	$99.21B —	$11.96M —	$87.13 —	$89.05 —	$99.21B —	53.53	$1.63 —
Compass Group PLC CMPGY	$32.84 —	-1.53	$56.49B —	$73.03K —	$32.57 —	$32.91 —	$56.49B —	38.18	$0.86 —
Yum! Brands YUM	$149.37 —	-0.92	$41.47B —	$1.74M —	$148.62 —	$151.03 —	$41.47B —	29.17	$5.12 —
Chipotle Mexican Grill CMG	$31.32 —	+5.07	$41.41B —	$27.58M —	$30.00 —	$31.36 —	$41.41B —	27.71	$1.13 —
Restaurant Brands QSR	$69.14 —	+0.36	$31.45B —	$1.47M —	$68.35 —	$69.54 —	$31.45B —	24.51	$2.82 —
Darden Restaurants DRI	$175.67 —	+2.38	$20.43B —	$1.21M —	$171.75 —	$175.99 —	$20.43B —	18.82	$9.33 —
Yum China YUMC	$46.26 —	+0.5	$16.70B —	$1.10M —	$46.07 —	$46.45 —	$16.70B —	19.19	$2.41 —
Domino's Pizza DPZ	$403.76 —	-1.34	$13.64B —	$525.32K —	$402.20 —	$411.51 —	$13.64B —	23.58	$17.12 —
Texas Roadhouse TXRH	$167.59 —	+2.2	$11.09B —	$1.19M —	$163.40 —	$169.03 —	$11.09B —	25.58	$6.55 —
Luckin Coffee LKNCY	$38.05 —	-1.17	$10.79B —	$669.62K —	$37.60 —	$39.90 —	$10.79B —	22.12	$1.72 —
Dutch Bros BROS	$57.62 —	+2.87	$9.48B —	$3.69M —	$56.53 —	$59.42 —	$9.48B —	117.59	$0.49 —
Wingstop WING	$241.26 —	+0.83	$6.70B —	$612.57K —	$237.09 —	$244.52 —	$6.70B —	39.22	$6.15 —
Brinker EAT	$113.71 —	+7.47	$5.05B —	$2.17M —	$105.51 —	$114.92 —	$5.05B —	11.78	$9.65 —
Shake Shack SHAK	$93.66 —	+1.42	$4.00B —	$897.04K —	$92.74 —	$96.28 —	$4.00B —	91.82	$1.02 —
The Cheesecake Factory Incorporated CAKE	$46.01 —	+0.31	$2.29B —	$1.35M —	$45.95 —	$46.99 —	$2.29B —	13.98	$3.29 —
The Wendy's Company WEN	$8.73 —	-1.36	$1.66B —	$7.82M —	$8.59 —	$8.95 —	$1.66B —	9.28	$0.94 —
Arcos Dorados ARCO	$7.59 —	+5.27	$1.60B —	$2.98M —	$7.36 —	$7.84 —	$1.60B —	6.48	$1.17 —
Papa John's PZZA	$40.76 —	-3.53	$1.34B —	$1.57M —	$40.52 —	$42.80 —	$1.34B —	35.75	$1.14 —
HelloFresh SE HELFY	$1.66 —	+0.61	$1.05B —	$3.00K —	$1.66 —	$1.66 —	$1.05B —	0	-$0.31 —
First Watch Restaurant FWRG	$16.99 —	-2.36	$1.04B —	$1.39M —	$16.80 —	$17.73 —	$1.04B —	212.37	$0.08 —
Biglari Holdings Inc. BH-A	$1,536.63 —	-4.44	$977.36M —	$9.71K —	$1,460.10 —	$1,621.58 —	$977.36M —	142.80	$10.76 —
Biglari BH	$318.80 —	-3.24	$977.36M —	$79.38K —	$299.00 —	$332.86 —	$977.36M —	148.97	$2.14 —
Domino's Pizza DPUKY	$4.75 —	-1.45	$911.76M —	$13.62K —	$4.75 —	$4.77 —	$911.76M —	9.13	$0.52 —
Cannae CNNE	$15.99 —	+3.29	$826.66M —	$1.13M —	$15.14 —	$16.16 —	$826.66M —	0	-$6.57 —
BJ's Restaurants BJRI	$36.80 —	+1.6	$777.76M —	$524.54K —	$36.25 —	$37.36 —	$777.76M —	27.05	$1.36 —
Cracker Barrel Old Country Store CBRL	$29.99 —	+2.3	$667.73M —	$1.46M —	$29.57 —	$30.40 —	$667.73M —	14.55	$2.06 —
Sweetgreen, Inc. SG	$5.37 —	+2.68	$635.67M —	$8.44M —	$5.34 —	$5.69 —	$635.67M —	0	-$0.97 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596.00 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
Kura Sushi USA KRUS	$47.61 —	+3.84	$576.63M —	$435.66K —	$45.79 —	$48.10 —	$576.63M —	0	-$0.16 —
Bloomin' Brands BLMN	$6.49 —	+2.2	$553.06M —	$2.33M —	$6.36 —	$6.65 —	$553.06M —	17.54	$0.37 —
Nathan's Famous NATH	$99.42 —	-1.71	$406.58M —	$29.40K —	$99.42 —	$102.21 —	$406.58M —	17.91	$5.55 —
Marston's MARZF	$0.62 —	-1.01	$393.49M —	$8.00K —	$0.62 —	$0.62 —	$393.49M —	5.63	$0.11 —
Dine Brands Global DIN	$25.43 —	-0.16	$366.79M —	$309.34K —	$25.11 —	$26.02 —	$366.79M —	11.35	$2.24 —
Portillo's PTLO	$4.66 —	-1.27	$335.20M —	$2.48M —	$4.64 —	$4.80 —	$335.20M —	12.94	$0.36 —
El Pollo Loco LOCO	$10.93 —	+1.96	$327.41M —	$180.47K —	$10.72 —	$11.00 —	$327.41M —	12.42	$0.88 —
Denny's DENN	$6.16 —	-0.16	$317.23M —	$2.00M —	$6.16 —	$6.17 —	$317.23M —	30.80	$0.20 —
Jack in the Box JACK	$15.15 —	+1.07	$286.07M —	$1.19M —	$14.99 —	$15.63 —	$286.07M —	0	-$3.43 —
RCI Hospitality RICK	$24.63 —	+1.03	$214.78M —	$56.97K —	$24.18 —	$24.87 —	$214.78M —	13.17	$1.87 —
Red Robin Gourmet Burgers RRGB	$4.38 —	-0.45	$78.68M —	$283.02K —	$4.30 —	$4.55 —	$78.68M —	0	-$3.25 —
The ONE Group Hospitality STKS	$1.80 —	-1.64	$55.99M —	$75.91K —	$1.80 —	$1.86 —	$55.99M —	0	-$3.70 —
Rave Restaurant RAVE	$2.99 —	+3.1	$42.49M —	$80.52K —	$2.72 —	$3.19 —	$42.49M —	14.94	$0.20 —
Noodles & Company NDLS	$0.74 —	-1.48	$34.84M —	$217.23K —	$0.72 —	$0.76 —	$34.84M —	0	-$1.00 —
FAT Brands FAT	$1.42 —	-6.58	$26.41M —	$118.47K —	$1.41 —	$1.52 —	$26.41M —	0	-$13.35 —
Good Times Restaurants GTIM	$1.31 —	-1.5	$13.82M —	$52.41K —	$1.26 —	$1.35 —	$13.82M —	10.91	$0.12 —
BT Brands BTBD	$1.70 —	-1.16	$10.46M —	$52.62K —	$1.69 —	$1.75 —	$10.46M —	0	-$0.33 —
Odd Burger ODDAF	$0.07 —	0	$6.60M —	$30.90K —	$0.06 —	$0.06 —	$6.60M —	0	-$0.01 —
Noble Roman's NROM	$0.17 —	0	$3.78M —	$4.53K —	$0.17 —	$0.17 —	$3.78M —	8.50	$0.02 —
Pacific Software PFSF	$0.05 —	0	$2.00M —	$30.00K —	$0.04 —	$0.05 —	$2.00M —	0	$0.00 —
Kisses From Italy KITL	$0.00 —	+10.53	$1.75M —	$1.10M —	$0.00 —	$0.00 —	$1.75M —	0	$0.00 —
ZA ZAAG	$0.00 —	0	$952.80K —	$10.00K —	$0.00 —	$0.00 —	$952.80K —	0	-$71.81 —
Gourmet Provisions GMPR	$0.00 —	0	$642.90K —	$500.00K —	$0.00 —	$0.00 —	$642.90K —	0	-$19,014.00 —
GenTech GTEH	$0.00 —	0	$304.94K —	$11.11K —	$0.00 —	$0.00 —	$304.94K —	0	-$1.27 —
FAT Brands FATBP	$2.29 —	+1.78	$0.00 —	$4.37K —	$2.25 —	$2.29 —	$0.00 —	0	-$3.36 —
Compass CMPGF	$32.53 —	-3.55	$56.49B —	$5.00 —	$33.20 —	$33.20 —	$56.49B —	37.83	$0.86 —
Restaurant Brands International Limited Partnership RSTRF	$68.70 —	0	$23.25B —	$100.00 —	$68.70 —	$68.70 —	$23.25B —	25.92	$2.65 —
Haidilao International Holding HDALF	$1.72 —	0	$9.73B —	$4.60K —	$1.70 —	$1.75 —	$9.73B —	15.63	$0.11 —
McDonald's Holdings Company (Japan) MDNDF	$42.00 —	0	$5.58B —	$1.00 —	$41.45 —	$41.45 —	$5.58B —	25.45	$1.65 —
Jollibee Foods JBFCF	$3.59 —	+7.49	$4.02B —	$2.29K —	$3.25 —	$3.59 —	$4.02B —	23.93	$0.15 —
Jollibee Foods Corporation JBFCY	$13.00 —	-0.38	$3.64B —	$3.94K —	$13.00 —	$13.35 —	$3.64B —	21.66	$0.60 —
Alsea, S.A.B. de C.V ALSSF	$2.59 —	0	$2.21B —	$100.00 —	$2.59 —	$2.59 —	$2.21B —	0	-$0.02 —
Mitchells & Butlers MBPFF	$3.45 —	0	$2.05B —	$990.00 —	$3.70 —	$3.70 —	$2.05B —	9.07	$0.38 —
SSP SSPPF	$2.17 —	0	$1.73B —	$100.00 —	$2.08 —	$2.08 —	$1.73B —	0	-$0.04 —
Domino's Pizza Enterprises Limited DPZUF	$13.76 —	0	$1.30B —	$100.00 —	$13.76 —	$13.76 —	$1.30B —	0	-$0.03 —
Domino's Pizza Enterprises DMZPY	$6.08 —	0	$1.19B —	$100.00 —	$6.55 —	$6.55 —	$1.19B —	0	-$0.01 —
HelloFresh SE HLFFF	$6.45 —	0	$1.04B —	$455.00 —	$6.69 —	$6.69 —	$1.04B —	0	-$1.24 —
Domino's Pizza DMPZF	$2.40 —	0	$915.86M —	$417.00 —	$2.40 —	$2.40 —	$915.86M —	9.23	$0.26 —
J D Wetherspoon JDWPY	$43.00 —	0	$906.49M —	$32.00 —	$43.99 —	$43.99 —	$906.49M —	11.49	$3.74 —
Collins Foods CLLFF	$7.10 —	+18.33	$853.01M —	$500.00 —	$7.10 —	$7.10 —	$853.01M —	142.00	$0.05 —
MTY Food MTYFF	$24.47 —	+1.32	$558.88M —	$400.00 —	$24.34 —	$24.48 —	$558.88M —	23.08	$1.06 —
Potbelly PBPB	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
Restaurant Brands New Zealand RTBRF	$2.37 —	0	$354.93M —	$100.00 —	$2.99 —	$2.99 —	$354.93M —	19.75	$0.12 —
Pizza Pizza Royalty PZRIF	$10.07 —	0	$345.02M —	$100.00 —	$10.07 —	$10.07 —	$345.02M —	15.02	$0.67 —
Foodbase FBGI	$0.01 —	0	$340.81M —	$77.64K —	$0.01 —	$0.01 —	$340.81M —	0	-$0.05 —
Famous Brands FMBRY	$6.60 —	0	$330.67M —	$100.00 —	$6.60 —	$6.60 —	$330.67M —	10.15	$0.65 —
Boston Pizza Royalties Income Fund BPZZF	$14.64 —	+0.97	$311.52M —	$100.00 —	$14.64 —	$14.64 —	$311.52M —	11.61	$1.26 —
Dixie Lee International Industries DLII	$0.00 —	0	$168.75M —	$2.00K —	$0.00 —	$0.00 —	$168.75M —	0	$0.00 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$3.00K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.60 —	0	$118.96M —	$70.00K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
SIR Royalty Income Fund SIRZF	$10.13 —	0	$84.84M —	$500.00 —	$10.00 —	$10.00 —	$84.84M —	11.51	$0.88 —
Flanigan's Enterprises BDL	$31.52 —	+0.06	$58.58M —	$442.00 —	$31.52 —	$31.52 —	$58.58M —	13.52	$2.33 —
Meritage Hospitality MHGU	$5.25 —	-15.59	$34.92M —	$2.30K —	$5.19 —	$5.74 —	$34.92M —	0	-$0.45 —
FAT Brands FATBB	$2.22 —	+0.46	$26.41M —	$1.12K —	$2.22 —	$2.39 —	$26.41M —	0	-$13.35 —
Ark Restaurants ARKR	$7.21 —	0	$26.00M —	$109.00 —	$7.21 —	$7.21 —	$26.00M —	0	-$3.89 —
Aegis Brands SCUPF	$0.27 —	0	$23.03M —	$1.00 —	$0.23 —	$0.23 —	$23.03M —	13.50	$0.02 —
Giant GGLT	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
U-Swirl SWRL	$0.00 —	0	$2.25M —	$20.55K —	$0.00 —	$0.00 —	$2.25M —	0	$0.00 —
Prom Resources PRMO	$0.07 —	+184.23	$1.68M —	$1.10K —	$0.07 —	$0.08 —	$1.68M —	0	$0.00 —
Bagger Dave's Burger Tavern BDVB	$0.04 —	0	$1.12M —	$3.82K —	$0.04 —	$0.04 —	$1.12M —	0	-$0.05 —
Granite City Food & Brewery GCFB	$0.00 —	0	$689.33K —	$733.00 —	$0.00 —	$0.00 —	$689.33K —	0	$0.00 —
Great American Food Chain, Inc. (The) GAMN	$0.03 —	0	$206.03K —	$10.00K —	$0.03 —	$0.03 —	$206.03K —	0	-$0.07 —
Coffee COFE	$0.00 —	0	$24.75K —	$8.43K —	$0.00 —	$0.00 —	$24.75K —	0	$0.00 —
Blue Water Global BLUU	$0.00 —	0	$13.13K —	$10.00K —	$0.00 —	$0.00 —	$13.13K —	0	$0.00 —
Southern Concepts Restaurant RIBS	$0.00 —	0	$9.76K —	$70.00K —	$0.00 —	$0.00 —	$9.76K —	0	$0.00 —
Spot Coffee (Canada) SCFFF	$0.00 —	0	$1.63K —	$10.09K —	$0.00 —	$0.00 —	$1.63K —	0	$0.00 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格

国：米国セクター：景気連動型消費財産業：飲食店株式市場―見積もりと価格