$3.32T
時価総額合計
$139.45B
総出来高
BTC 61.43%     ETH 8.92%
占有率

国:米国 セクター:景気連動型消費財 産業:飲食店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (115)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $308.98
-0.83
$222.78B $3.81M $307.77 $311.78 $222.78B 27.24 $11.34
Starbucks  SBUX $86.99
-1.27
$100.13B $8.47M $86.86 $88.41 $100.13B 31.63 $2.75
Chipotle Mexican Grill  CMG $52.6
+0.84
$70.87B $19.08M $52.19 $53.86 $70.87B 46.14 $1.14
Compass  CMPGF $35.71
+0.72
$60.6B $347 $35.29 $35.71 $60.6B 41.51 $0.86
Compass Group PLC  CMPGY $35.54
+0.71
$60.32B $123.61K $35.12 $35.59 $60.32B 41.32 $0.86
Yum! Brands  YUM $142.88
-0.78
$40.03B $1.25M $142.25 $144.18 $40.03B 28.63 $4.99
Restaurant Brands  QSR $71.39
-0.22
$32.45B $1.7M $71.37 $72.04 $32.45B 24.19 $2.95
Darden Restaurants  DRI $215.06
-0.55
$25.31B $835.37K $214.07 $216.44 $25.31B 24.32 $8.84
Yum China  YUMC $43
+0.3
$15.99B $2.02M $42.66 $43.19 $15.99B 17.91 $2.4
Domino's Pizza  DPZ $460.03
-1.26
$15.97B $433.32K $458.6 $466.89 $15.97B 26.34 $17.46
Texas Roadhouse  TXRH $191.68
-1.76
$12.94B $547.94K $190.88 $195.49 $12.94B 30.13 $6.36
Dutch Bros  BROS $73.02
+0.95
$11.9B $6.34M $71.77 $77.88 $11.9B 187.23 $0.39
Wingstop  WING $371.65
+1.65
$10.37B $746.84K $362.19 $374.46 $10.37B 61.32 $6.06
Luckin Coffee  LKNCY $35.02
-1.9
$10.13B $2.32M $34.54 $35.59 $10.13B 23.34 $1.5
Brinker  EAT $169.33
-2.4
$7.71B $1.74M $167.63 $172.68 $7.71B 24.15 $7.01
Shake Shack  SHAK $128.36
+1.11
$5.42B $2.07M $126.67 $131.38 $5.42B 427.86 $0.3
The Cheesecake Factory Incorporated  CAKE $56.7
-0.63
$2.83B $957.41K $56.14 $57.53 $2.83B 17.77 $3.19
The Wendy's Company  WEN $11.68
-2.01
$2.29B $5.01M $11.58 $11.87 $2.29B 12.69 $0.92
HelloFresh SE  HLFFF $12.1
+12.14
$1.96B $2.43K $12.1 $12.1 $1.96B 0 -$1.26
HelloFresh SE  HELFY $2.73
-3.87
$1.9B $130 $2.73 $2.73 $1.9B 0 -$0.32
Sweetgreen, Inc.  SG $13.9
-6.08
$1.74B $4.46M $13.7 $14.88 $1.74B 0 -$0.72
Papa John's  PZZA $47.51
+0.89
$1.56B $1.39M $45.8 $48.08 $1.56B 19.87 $2.39
Arcos Dorados  ARCO $7.52
+2.73
$1.54B $1.46M $7.34 $7.59 $1.54B 11.75 $0.64
Cracker Barrel Old Country Store  CBRL $53.63
-7.17
$1.29B $1.61M $53.22 $58.52 $1.29B 20.78 $2.58
Cannae  CNNE $19.22
-0.1
$1.21B $1.6M $19.07 $19.69 $1.21B 0 -$4.29
BJ's Restaurants  BJRI $43.78
-2.58
$993.88M $335.85K $43.38 $44.8 $993.88M 45.60 $0.96
First Watch Restaurant  FWRG $14.92
-4.11
$949.05M $1.18M $14.91 $15.6 $949.05M 93.25 $0.16
Kura Sushi USA  KRUS $75.4
-2.2
$931.79M $585.15K $75.35 $78.99 $931.79M 0 -$0.9
Biglari  BH $257.11
-1.24
$800.63M $41.41K $254.02 $262.08 $800.63M 0 -$43.35
Portillo's  PTLO $11.24
-6.8
$772.84M $1.94M $11.12 $12.09 $772.84M 28.09 $0.4
Bloomin' Brands  BLMN $7.43
-5.71
$671.19M $2.43M $7.32 $7.87 $671.19M 8.34 $0.89
Nathan's Famous  NATH $106.8
+0.94
$436.76M $107.41K $104.06 $106.9 $436.76M 18.22 $5.86
Dine Brands Global  DIN $24
-2.72
$385.49M $390.4K $23.75 $24.71 $385.49M 6.62 $3.62
Jack in the Box  JACK $19.45
-4
$382.1M $816.22K $19.15 $20.34 $382.1M 0 -$10.37
RCI Hospitality  RICK $40.4
-0.59
$357.56M $40.99K $40.25 $40.85 $357.56M 46.97 $0.86
Potbelly  PBPB $10.7
-1.92
$329.49M $182.86K $10.69 $10.94 $329.49M 7.81 $1.37
El Pollo Loco  LOCO $10.9
+0.83
$327.57M $433.96K $10.64 $10.91 $327.57M 12.52 $0.87
Denny's  DENN $3.89
-2.99
$204.99M $444.01K $3.87 $4.07 $204.99M 12.15 $0.32
Red Robin Gourmet Burgers  RRGB $6.07
-6.62
$115.28M $857.23K $5.97 $6.57 $115.28M 0 -$3.97
The ONE Group Hospitality  STKS $3.47
-1.7
$109.09M $37.55K $3.4 $3.75 $109.09M 0 -$1.24
FAT Brands  FAT $2.37
+0.85
$42.73M $30.28K $2.32 $2.49 $42.73M 0 -$11.81
FAT Brands  FATBB $2.33
+0.87
$41.83M $5.43K $2.33 $2.56 $41.83M 0 -$12.06
Rave Restaurant  RAVE $2.64
-2.94
$38.66M $23.82K $2.56 $2.73 $38.66M 14.66 $0.18
Ark Restaurants  ARKR $10.25
+0.69
$37.25M $3.11K $9.5 $10.25 $37.25M 0 -$2.75
Noodles & Company  NDLS $0.78
-2.23
$36.72M $84.6K $0.75 $0.8199 $36.72M 0 -$0.84
Good Times Restaurants  GTIM $1.66
-2.92
$18.11M $10.54K $1.66 $1.7 $18.11M 18.44 $0.09
Odd Burger  ODDAF $0.16
-1.76
$16.15M $5.08K $0.16 $0.16 $16.15M 0 -$0.01
BT Brands  BTBD $1.35
+1.5
$8.31M $407 $1.35 $1.35 $8.31M 0 -$0.35
Noble Roman's  NROM $0.17
-5.56
$4.07M $11K $0.17 $0.1799 $4.07M 17.00 $0.01
BurgerFi  BFI $0.08
0
$2.27M $15.05M $0.08 $0.08 $2.27M 0 -$1.05
Bagger Dave's Burger Tavern  BDVB $0.02999
-17.2
$708.41K $580 $0.02999 $0.02999 $708.41K 0 -$0.03
Gourmet Provisions  GMPR $0.0001
0
$642.9K $1.04M $0.0001 $0.0001 $642.9K 0 -$19,014
Kisses From Italy  KITL $0.001299
+8.33
$530.08K $1.6M $0.001199 $0.0016 $530.08K 0 $0
ZA  ZAAG $0
-99
$9.53K $500 $0 $0 $9.53K 0 -$71.81
FAT Brands  FATBP $2.59
0
$0 $23.68K $2.5 $2.79 $0 0 -$3.36
Restaurant Brands International Limited Partnership  RSTRF $71.07
+6.01
$23.97B $715 $71.07 $71.07 $23.97B 23.92 $2.97
Haidilao International Holding  HDALF $1.86
-2.11
$10.46B $80.5K $1.86 $1.89 $10.46B 15.50 $0.12
McDonald's Holdings Company (Japan)  MDNDF $42
-1.25
$5.58B $105 $42 $42 $5.58B 25.14 $1.67
Jollibee Foods  JBFCF $4.29
+1.3
$4.8B $3.63K $4.24 $4.29 $4.8B 26.81 $0.16
Jollibee Foods Corporation  JBFCY $16.5
+3.13
$4.62B $480 $16.5 $16.5 $4.62B 26.61 $0.62
Alsea, S.A.B. de C.V  ALSSF $2.75
+14.58
$2.21B $600 $2.43 $2.75 $2.21B 68.75 $0.04
Mitchells & Butlers  MBPFF $3.05
-18.45
$1.81B $493 $3.05 $3.05 $1.81B 9.83 $0.31
SSP  SSPPF $2.15
+3.37
$1.75B $1.42K $2.15 $2.15 $1.75B 0 -$0.04
Domino's Pizza Enterprises  DMZPY $7.66
-1.29
$1.45B $376 $7.33 $7.66 $1.45B 153.19 $0.05
Domino's Pizza  DMPZF $3.64
0
$1.42B $1K $3.64 $3.64 $1.42B 11.74 $0.31
Domino's Pizza  DPUKY $7.14
-6.05
$1.4B $10.25K $6.78 $7.14 $1.4B 11.51 $0.62
Domino's Pizza Enterprises Limited  DPZUF $14.1
-6.25
$1.33B $600 $14.05 $14.1 $1.33B 176.25 $0.08
J D Wetherspoon  JDWPY $50.74
+3.93
$1.09B $216 $50.74 $50.74 $1.09B 14.70 $3.45
Biglari Holdings Inc.  BH-A $1,254.77
-0.97
$800.63M $1.99K $1,210.28 $1,266 $800.63M 0 -$217.3
MTY Food  MTYFF $30.53
+0.2
$702.14M $9.41K $30.53 $30.53 $702.14M 113.07 $0.27
The Restaurant  RSTGF $0.56
0
$649.69M $0 $0 $0 $649.69M 0 $0
Chuy's  CHUY $37.48
0
$645.87M $0 $0 $0 $645.87M 0 $0
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
Collins Foods  CLLFF $4.53
-27.25
$534.32M $1K $4.53 $4.53 $534.32M 14.62 $0.31
Carrols Restaurant  TAST $9.54
0
$502.01M $0 $0 $0 $502.01M 0 $0
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Foodbase  FBGI $0.01
0
$368.44M $77.64K $0.01 $0.01 $368.44M 0 -$0.05
Pizza Pizza Royalty  PZRIF $10.81
+3.06
$358.92M $453 $10.81 $10.81 $358.92M 15.89 $0.68
Famous Brands  FMBRY $5.81
+1.04
$355.81M $201 $5.81 $5.81 $355.81M 11.17 $0.52
Marston's  MARZF $0.45
-21.25
$346.94M $4.09K $0.45 $0.45 $346.94M 4.10 $0.11
Boston Pizza Royalties Income Fund  BPZZF $14.05
0
$298.96M $311 $14.05 $14.05 $298.96M 14.33 $0.98
Restaurant Brands New Zealand  RTBRF $1.71
+5.56
$228.47M $400 $1.62 $1.71 $228.47M 13.15 $0.13
The Keg Royalties Income Fund  KRIUF $13.39
-3.18
$223.83M $400 $13.39 $13.46 $223.83M 15.21 $0.88
Fiesta Restaurant  FRGI $8.49
0
$222.35M $0 $0 $0 $222.35M 0 $0
Fairwood  FRWDF $1.05
-41.99
$136.03M $151.7K $1.05 $1.05 $136.03M 26.25 $0.04
Meritage Hospitality  MHGU $12.36
-7.42
$88.61M $848 $12.36 $12.92 $88.61M 0 -$0.08
SIR Royalty Income Fund  SIRZF $9.67
+3.47
$81.82M $484 $9.67 $9.99 $81.82M 10.62 $0.91
Flanigan's Enterprises  BDL $31.4
+4.96
$58.36M $8.71K $29.56 $31.5 $58.36M 14.33 $2.19
Aegis Brands  SCUPF $0.27
-9.47
$24.56M $8.5K $0.27 $0.27 $24.56M 27.16 $0.01
Just Kitchen  JKHCF $0.07
0
$6.92M $0 $0 $0 $6.92M 0 $0
Giant  GGLT $200
-59.92
$6.13M $3 $200 $200 $6.13M 1.32 $150.7
Coffee  COFE $0.02
0
$4.95M $300 $0.02 $0.02 $4.95M 0 $0
Retail Food  RFGPF $0.04
-97.5
$2.97M $140K $0.04 $0.04 $2.97M 0.66 $0.06
Spot Coffee (Canada)  SCFFF $0.002299
-76.77
$1.76M $10.09K $0.002299 $0.002299 $1.76M 0 $0
Dixie Lee International Industries  DLII $0
0
$1.69M $100 $0 $0 $1.69M 0 $0
Prom Resources  PRMO $0.07
+16.67
$1.59M $2.37K $0.07 $0.1 $1.59M 0 $0
U-Swirl  SWRL $0.0005
0
$750.23K $1K $0.0005 $0.0005 $750.23K 0 $0
Granite City Food & Brewery  GCFB $0.0001
0
$689.33K $849 $0.0001 $0.0001 $689.33K 0 $0
Great American Food Chain, Inc. (The)  GAMN $0.05
-51.64
$389.93K $1.05K $0.05 $0.05 $389.93K 0 -$0.07
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください