国：米国 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (89)
- {{country.name}}
- すべての国
- 米国 (89)
- アルゼンチン (4)
- オーストラリア (3)
- オーストリア (6)
- ブラジル (7)
- カナダ (9)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (2)
- ドイツ (77)
- 香港 (42)
- インド (14)
- インドネシア (7)
- 日本 (89)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (3)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (3)
- 台湾 (14)
- タイ (11)
- トルコ (1)
- イギリス (3)
全取引所
景気連動型消費財 (89)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (89)
飲食店 (89)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (43)
- 自動車メーカー (72)
- 自動車部品 (113)
- キャンピングカー (18)
- 家具・備品・設備 (50)
- 住宅建設 (42)
- テキスタイル製造 (8)
- アパレル製造 (43)
- 履物・アクセサリー (34)
- 梱包・コンテナ (40)
- 個人向けサービス (19)
- 飲食店 (89)
- アパレル小売 (59)
- 百貨店 (27)
- ホームセンター (15)
- 高級品 (41)
- インターネット小売 (74)
- 専門業者小売店 (82)
- ギャンブル (46)
- レジャー (68)
- 宿泊施設 (30)
- リゾート & カジノ (42)
- 旅行サービス (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $312.11 — |
+0.28
|
$222.72B — | $389.82K — | $310.38 — | $312.47 — | $222.72B — | 26.60 | $11.73 — | ||
| Starbucks SBUX | $84.36 — |
-0.9
|
$95.92B — | $2.53M — | $84.28 — | $85.50 — | $95.92B — | 51.75 | $1.63 — | ||
| Compass Group PLC CMPGY | $31.24 — |
-1.08
|
$53.02B — | $68.18K — | $31.18 — | $31.33 — | $53.02B — | 28.39 | $1.10 — | ||
| Chipotle Mexican Grill CMG | $33.63 — |
-0.92
|
$45.09B — | $4.60M — | $33.52 — | $34.66 — | $45.09B — | 29.75 | $1.13 — | ||
| Yum! Brands YUM | $143.87 — |
-0.75
|
$39.95B — | $241.48K — | $143.00 — | $144.92 — | $39.95B — | 28.04 | $5.13 — | ||
| Restaurant Brands QSR | $72.59 — |
-1.29
|
$33.18B — | $439.44K — | $72.24 — | $73.69 — | $33.18B — | 25.74 | $2.82 — | ||
| Darden Restaurants DRI | $180.51 — |
+1.57
|
$21.05B — | $106.83K — | $177.10 — | $180.87 — | $21.05B — | 19.34 | $9.33 — | ||
| Yum China YUMC | $46.77 — |
+1.18
|
$16.73B — | $245.72K — | $46.59 — | $47.04 — | $16.73B — | 19.40 | $2.41 — | ||
| Domino's Pizza DPZ | $419.39 — |
+0.68
|
$14.24B — | $97.29K — | $415.00 — | $420.08 — | $14.24B — | 24.49 | $17.12 — | ||
| Texas Roadhouse TXRH | $166.13 — |
-0.08
|
$11.04B — | $115.69K — | $165.06 — | $167.44 — | $11.04B — | 25.36 | $6.55 — | ||
| Luckin Coffee LKNCY | $36.40 — |
+1.39
|
$10.33B — | $86.20K — | $35.90 — | $36.47 — | $10.33B — | 21.28 | $1.71 — | ||
| Dutch Bros BROS | $57.55 — |
-1.5
|
$9.47B — | $533.03K — | $57.30 — | $58.30 — | $9.47B — | 117.45 | $0.49 — | ||
| Wingstop WING | $248.88 — |
-3.37
|
$6.95B — | $209.85K — | $241.12 — | $258.02 — | $6.95B — | 40.40 | $6.16 — | ||
| Brinker EAT | $140.01 — |
-0.31
|
$6.22B — | $213.75K — | $138.24 — | $141.24 — | $6.22B — | 14.50 | $9.65 — | ||
| Shake Shack SHAK | $78.92 — |
+1.15
|
$3.37B — | $283.11K — | $77.30 — | $80.07 — | $3.37B — | 77.37 | $1.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $47.29 — |
+0.66
|
$2.36B — | $109.22K — | $46.47 — | $47.30 — | $2.36B — | 14.37 | $3.29 — | ||
| The Wendy's Company WEN | $8.43 — |
-0.18
|
$1.61B — | $2.57M — | $8.35 — | $8.51 — | $1.61B — | 8.96 | $0.94 — | ||
| Arcos Dorados ARCO | $7.26 — |
-2.02
|
$1.53B — | $60.99K — | $7.26 — | $7.42 — | $1.53B — | 6.20 | $1.17 — | ||
| Papa John's PZZA | $41.15 — |
-0.02
|
$1.35B — | $70.44K — | $40.89 — | $41.83 — | $1.35B — | 36.09 | $1.14 — | ||
| First Watch Restaurant FWRG | $17.48 — |
-1.24
|
$1.07B — | $179.78K — | $17.16 — | $17.70 — | $1.07B — | 218.50 | $0.08 — | ||
| Biglari Holdings Inc. BH-A | $1,593.00 — |
+4.65
|
$1.01B — | $19.03K — | $1,540.00 — | $1,594.00 — | $1.01B — | 149.43 | $10.66 — | ||
| Biglari BH | $318.00 — |
+4.49
|
$986.74M — | $9.57K — | $310.00 — | $319.68 — | $986.74M — | 149.29 | $2.13 — | ||
| HelloFresh SE HELFY | $1.50 — |
-11.24
|
$966.54M — | $700.00 — | $1.50 — | $1.50 — | $966.54M — | 0 | -$0.31 — | ||
| Domino's Pizza DPUKY | $4.60 — |
-2.13
|
$877.70M — | $2.00K — | $4.60 — | $4.60 — | $877.70M — | 8.67 | $0.53 — | ||
| Cannae CNNE | $16.39 — |
+0.06
|
$858.49M — | $94.82K — | $16.26 — | $16.48 — | $858.49M — | 0 | -$6.57 — | ||
| BJ's Restaurants BJRI | $37.63 — |
+1.13
|
$832.53M — | $95.53K — | $37.00 — | $38.10 — | $832.53M — | 27.66 | $1.36 — | ||
| Sweetgreen, Inc. SG | $6.42 — |
-4.11
|
$759.37M — | $1.06M — | $6.39 — | $6.75 — | $759.37M — | 0 | -$0.97 — | ||
| Kura Sushi USA KRUS | $54.75 — |
+1.5
|
$663.10M — | $47.50K — | $53.50 — | $54.91 — | $663.10M — | 0 | -$0.16 — | ||
| Café de Coral CFCGF | $0.88 — |
0
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Cracker Barrel Old Country Store CBRL | $26.48 — |
-4.83
|
$589.79M — | $486.35K — | $26.41 — | $28.10 — | $589.79M — | 12.85 | $2.06 — | ||
| Bloomin' Brands BLMN | $6.78 — |
+0.44
|
$577.77M — | $212.94K — | $6.68 — | $6.83 — | $577.77M — | 18.32 | $0.37 — | ||
| Dine Brands Global DIN | $33.57 — |
+0.54
|
$516.28M — | $35.24K — | $33.00 — | $33.71 — | $516.28M — | 14.98 | $2.24 — | ||
| Marston's MARZF | $0.62 — |
-15.44
|
$419.94M — | $8.00K — | $0.62 — | $0.62 — | $419.94M — | 4.13 | $0.15 — | ||
| Nathan's Famous NATH | $91.74 — |
+2.05
|
$375.17M — | $7.93K — | $90.86 — | $92.01 — | $375.17M — | 16.52 | $5.55 — | ||
| Portillo's PTLO | $4.90 — |
+1.14
|
$352.13M — | $485.99K — | $4.75 — | $4.91 — | $352.13M — | 13.59 | $0.36 — | ||
| Jack in the Box JACK | $18.06 — |
-4.14
|
$341.02M — | $103.68K — | $17.98 — | $18.93 — | $341.02M — | 0 | -$4.24 — | ||
| El Pollo Loco LOCO | $11.21 — |
-0.71
|
$336.25M — | $17.76K — | $11.12 — | $11.29 — | $336.25M — | 12.73 | $0.88 — | ||
| Denny's DENN | $6.17 — |
+0.08
|
$318.01M — | $361.69K — | $6.17 — | $6.19 — | $318.01M — | 30.87 | $0.20 — | ||
| RCI Hospitality RICK | $25.60 — |
-1.61
|
$224.33M — | $13.82K — | $25.41 — | $26.40 — | $224.33M — | 13.68 | $1.87 — | ||
| Gourmet Provisions GMPR | $0.02 — |
+157.14
|
$115.72M — | $100.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | -$19,014.00 — | ||
| Red Robin Gourmet Burgers RRGB | $3.92 — |
-1.51
|
$70.42M — | $56.26K — | $3.90 — | $3.99 — | $70.42M — | 0 | -$3.25 — | ||
| The ONE Group Hospitality STKS | $1.89 — |
-3.08
|
$58.79M — | $16.04K — | $1.88 — | $2.02 — | $58.79M — | 0 | -$3.70 — | ||
| Noodles & Company NDLS | $1.02 — |
+4.78
|
$47.94M — | $75.64K — | $0.97 — | $1.04 — | $47.94M — | 0 | -$1.00 — | ||
| Rave Restaurant RAVE | $3.00 — |
+3.26
|
$42.71M — | $5.94K — | $2.91 — | $3.00 — | $42.71M — | 15.02 | $0.20 — | ||
| Good Times Restaurants GTIM | $1.27 — |
+1.19
|
$13.50M — | $647.00 — | $1.27 — | $1.28 — | $13.50M — | 10.62 | $0.12 — | ||
| BT Brands BTBD | $1.57 — |
+0.8
|
$9.68M — | $3.98K — | $1.57 — | $1.60 — | $9.68M — | 0 | -$0.15 — | ||
| FAT Brands FAT | $0.52 — |
-3.18
|
$9.66M — | $212.37K — | $0.50 — | $0.56 — | $9.66M — | 0 | -$13.35 — | ||
| Noble Roman's NROM | $0.26 — |
+8.33
|
$5.78M — | $10.80K — | $0.24 — | $0.26 — | $5.78M — | 13.00 | $0.02 — | ||
| Odd Burger ODDAF | $0.04 — |
+0.23
|
$4.76M — | $10.00K — | $0.04 — | $0.04 — | $4.76M — | 0 | -$0.01 — | ||
| Pacific Software PFSF | $0.06 — |
-39.94
|
$2.43M — | $35.00K — | $0.06 — | $0.06 — | $2.43M — | 0 | $0.00 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.06 — |
0
|
$1.50M — | $5.00K — | $0.06 — | $0.06 — | $1.50M — | 0 | -$0.07 — | ||
| Kisses From Italy KITL | $0.00 — |
+3.33
|
$1.30M — | $185.25K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | ||
| FAT Brands FATBP | $1.21 — |
+15.23
|
$0.00 — | $5.74K — | $1.12 — | $1.33 — | $0.00 — | 0 | -$3.36 — | ||
| Compass CMPGF | $33.20 — |
+3.7
|
$56.34B — | $5.00 — | $33.20 — | $33.20 — | $56.34B — | 30.18 | $1.10 — | ||
| Restaurant Brands International Limited Partnership RSTRF | $72.45 — |
0
|
$24.31B — | $230.00 — | $72.45 — | $72.45 — | $24.31B — | 27.33 | $2.65 — | ||
| Haidilao International Holding HDALF | $1.70 — |
+1.8
|
$9.21B — | $4.60K — | $1.70 — | $1.75 — | $9.21B — | 15.45 | $0.11 — | ||
| McDonald's Holdings Company (Japan) MDNDF | $41.45 — |
-1.31
|
$6.21B — | $1.00 — | $41.45 — | $41.45 — | $6.21B — | 25.27 | $1.64 — | ||
| Jollibee Foods JBFCF | $3.10 — |
-6.06
|
$3.47B — | $3.33K — | $3.10 — | $3.10 — | $3.47B — | 20.66 | $0.15 — | ||
| Jollibee Foods Corporation JBFCY | $12.30 — |
+0.49
|
$3.45B — | $1.39K — | $12.27 — | $12.30 — | $3.45B — | 20.16 | $0.61 — | ||
| Mitchells & Butlers MBPFF | $3.70 — |
+7.25
|
$2.43B — | $990.00 — | $3.70 — | $3.70 — | $2.43B — | 9.48 | $0.39 — | ||
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
-11.9
|
$2.11B — | $100.00 — | $2.59 — | $2.59 — | $2.11B — | 0 | -$0.02 — | ||
| SSP SSPPF | $2.08 — |
+21.64
|
$1.89B — | $100.00 — | $2.08 — | $2.08 — | $1.89B — | 0 | -$0.12 — | ||
| Domino's Pizza Enterprises Limited DPZUF | $13.70 — |
-4.2
|
$1.30B — | $180.00 — | $13.70 — | $13.70 — | $1.30B — | 0 | -$0.03 — | ||
| Domino's Pizza Enterprises DMZPY | $6.15 — |
-12.52
|
$1.17B — | $4.40K — | $6.15 — | $6.30 — | $1.17B — | 0 | -$0.01 — | ||
| HelloFresh SE HLFFF | $6.95 — |
0
|
$1.11B — | $1.20K — | $6.95 — | $6.95 — | $1.11B — | 0 | -$1.25 — | ||
| J D Wetherspoon JDWPY | $43.99 — |
+2.3
|
$927.36M — | $32.00 — | $43.99 — | $43.99 — | $927.36M — | 11.63 | $3.78 — | ||
| Domino's Pizza DMPZF | $2.40 — |
+9.09
|
$915.86M — | $417.00 — | $2.40 — | $2.40 — | $915.86M — | 9.23 | $0.26 — | ||
| Collins Foods CLLFF | $7.30 — |
0
|
$861.54M — | $100.00 — | $7.30 — | $7.30 — | $861.54M — | 146.00 | $0.05 — | ||
| MTY Food MTYFF | $27.14 — |
-0.02
|
$619.91M — | $200.00 — | $26.73 — | $27.14 — | $619.91M — | 25.60 | $1.06 — | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $100.00 — | $2.82 — | $2.82 — | $399.84M — | 23.50 | $0.12 — | ||
| Pizza Pizza Royalty PZRIF | $11.06 — |
+0.82
|
$378.51M — | $200.00 — | $11.03 — | $11.06 — | $378.51M — | 16.50 | $0.67 — | ||
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 9.99 | $0.66 — | ||
| Boston Pizza Royalties Income Fund BPZZF | $15.12 — |
-0.4
|
$321.73M — | $100.00 — | $15.12 — | $15.12 — | $321.73M — | 11.90 | $1.27 — | ||
| Fairwood FRWDF | $1.81 — |
+183.7
|
$234.49M — | $3.00K — | $1.05 — | $1.05 — | $234.49M — | 60.33 | $0.03 — | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
| SIR Royalty Income Fund SIRZF | $10.00 — |
-1.28
|
$83.76M — | $500.00 — | $10.00 — | $10.00 — | $83.76M — | 14.92 | $0.67 — | ||
| Flanigan's Enterprises BDL | $30.45 — |
0
|
$56.60M — | $25.00 — | $30.45 — | $30.45 — | $56.60M — | 13.06 | $2.33 — | ||
| FAT Brands FATBB | $2.01 — |
+5.71
|
$36.12M — | $939.00 — | $2.01 — | $2.01 — | $36.12M — | 0 | -$13.35 — | ||
| Meritage Hospitality MHGU | $4.00 — |
0
|
$26.65M — | $966.00 — | $4.00 — | $4.20 — | $26.65M — | 0 | -$1.64 — | ||
| Ark Restaurants ARKR | $7.09 — |
0
|
$25.57M — | $113.00 — | $7.09 — | $7.09 — | $25.57M — | 0 | -$3.89 — | ||
| Aegis Brands SCUPF | $0.23 — |
-15.93
|
$19.36M — | $1.00 — | $0.23 — | $0.23 — | $19.36M — | 11.34 | $0.02 — | ||
| GenTech GTEH | $0.00 — |
-96.36
|
$12.20M — | $11.11K — | $0.00 — | $0.00 — | $12.20M — | 0 | -$1.27 — | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| Retail Food RFGPF | $0.04 — |
-97.5
|
$2.52M — | $70.00K — | $0.04 — | $0.04 — | $2.52M — | 0.66 | $0.06 — | ||
| Prom Resources PRMO | $0.03 — |
-20.63
|
$589.11K — | $34.00 — | $0.03 — | $0.03 — | $589.11K — | 0 | $0.00 — | ||
| Great American Food Chain, Inc. (The) GAMN | $0.03 — |
-70
|
$206.03K — | $10.00K — | $0.03 — | $0.03 — | $206.03K — | 0 | -$0.07 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}