国：日本 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (89)
- {{country.name}}
- すべての国
- 米国 (89)
- アルゼンチン (4)
- オーストラリア (3)
- オーストリア (6)
- ブラジル (7)
- カナダ (9)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (2)
- ドイツ (77)
- 香港 (42)
- インド (14)
- インドネシア (7)
- 日本 (89)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (3)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (3)
- 台湾 (14)
- タイ (11)
- トルコ (1)
- イギリス (3)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (88)
景気連動型消費財 (89)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (89)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Skylark Holdings Co., Ltd. 3197.T | ¥3,700 24.98 USD |
+0.93
|
¥842B 5.68B USD | ¥2M 12.93K USD | ¥3,681 24.85 USD | ¥3,748 25.3 USD | ¥842B 5.68B USD | 54.26 | ¥68 0.46 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,030 47.45 USD |
-2.08
|
¥795B 5.37B USD | ¥843K 5.69K USD | ¥7,022 47.4 USD | ¥7,176 48.44 USD | ¥795B 5.37B USD | 35.09 | ¥200 1.35 USD | ||
| create restaurants holdings inc. 3387.T | ¥805 5.43 USD |
+1.26
|
¥339B 2.29B USD | ¥701K 4.73K USD | ¥795 5.37 USD | ¥807 5.45 USD | ¥339B 2.29B USD | 60.61 | ¥13 0.09 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
+1.43
|
¥17B 112.99M USD | ¥2M 11.32K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥31 0.21 USD |
+10.71
|
¥9B 61.65M USD | ¥22M 145.28K USD | ¥29 0.2 USD | ¥32 0.22 USD | ¥9B 61.65M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,406 63.49 USD |
+0.49
|
¥1T 9.95B USD | ¥506K 3.41K USD | ¥9,216 62.21 USD | ¥9,444 63.75 USD | ¥1T 9.95B USD | 40.84 | ¥230 1.55 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,370 43 USD |
-0.16
|
¥847B 5.72B USD | ¥264K 1.78K USD | ¥6,350 42.86 USD | ¥6,390 43.13 USD | ¥847B 5.72B USD | 25.02 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,492 30.32 USD |
-0.09
|
¥395B 2.66B USD | ¥263K 1.77K USD | ¥4,492 30.32 USD | ¥4,542 30.66 USD | ¥395B 2.66B USD | 85.39 | ¥53 0.36 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,840 39.42 USD |
+1.92
|
¥287B 1.94B USD | ¥447K 3.02K USD | ¥5,720 38.61 USD | ¥5,840 39.42 USD | ¥287B 1.94B USD | 25.80 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,760 11.88 USD |
+0.63
|
¥187B 1.26B USD | ¥288K 1.94K USD | ¥1,750 11.81 USD | ¥1,768 11.93 USD | ¥187B 1.26B USD | 136.01 | ¥13 0.09 USD | ||
| The Monogatari Corporation 3097.T | ¥4,435 29.94 USD |
+1.14
|
¥171B 1.15B USD | ¥169K 1.14K USD | ¥4,370 29.5 USD | ¥4,435 29.94 USD | ¥171B 1.15B USD | 27.18 | ¥163 1.1 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,240 21.87 USD |
0
|
¥170B 1.14B USD | ¥95K 643.3 USD | ¥3,225 21.77 USD | ¥3,255 21.97 USD | ¥170B 1.14B USD | 22.07 | ¥147 0.99 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥942 6.36 USD |
+0.53
|
¥150B 1.01B USD | ¥224K 1.51K USD | ¥936 6.32 USD | ¥945 6.38 USD | ¥150B 1.01B USD | 50.02 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,045 20.55 USD |
-0.49
|
¥139B 935.47M USD | ¥103K 697.98 USD | ¥3,040 20.52 USD | ¥3,070 20.72 USD | ¥139B 935.47M USD | 23.08 | ¥132 0.89 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,738 18.48 USD |
+1.15
|
¥135B 910.06M USD | ¥155K 1.05K USD | ¥2,700 18.23 USD | ¥2,740 18.5 USD | ¥135B 910.06M USD | 27.26 | ¥100 0.68 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,360 22.68 USD |
-0.3
|
¥134B 901.44M USD | ¥119K 805.98 USD | ¥3,350 22.61 USD | ¥3,385 22.85 USD | ¥134B 901.44M USD | 108.38 | ¥31 0.21 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,590 24.23 USD |
+0.84
|
¥129B 872.49M USD | ¥98K 658.83 USD | ¥3,545 23.93 USD | ¥3,600 24.3 USD | ¥129B 872.49M USD | 28.32 | ¥127 0.86 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,160 28.08 USD |
+0.6
|
¥128B 866.41M USD | ¥50K 337.51 USD | ¥4,120 27.81 USD | ¥4,165 28.11 USD | ¥128B 866.41M USD | 30.57 | ¥136 0.92 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,410 43.27 USD |
+0.16
|
¥122B 824.86M USD | ¥25K 167.41 USD | ¥6,390 43.13 USD | ¥6,440 43.47 USD | ¥122B 824.86M USD | 45.31 | ¥141 0.95 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,563 17.3 USD |
-0.16
|
¥108B 727.03M USD | ¥86K 583.22 USD | ¥2,555 17.25 USD | ¥2,576 17.39 USD | ¥108B 727.03M USD | 16.78 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥554 3.74 USD |
+0.18
|
¥107B 722.26M USD | ¥409K 2.76K USD | ¥551 3.72 USD | ¥557 3.76 USD | ¥107B 722.26M USD | 156.49 | ¥4 0.02 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,558 10.52 USD |
+0.65
|
¥77B 519.04M USD | ¥53K 359.79 USD | ¥1,548 10.45 USD | ¥1,558 10.52 USD | ¥77B 519.04M USD | 59.55 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,535 17.11 USD |
-0.12
|
¥71B 481.87M USD | ¥47K 317.94 USD | ¥2,522 17.02 USD | ¥2,545 17.18 USD | ¥71B 481.87M USD | 17.90 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,310 22.34 USD |
+0.61
|
¥66B 446.86M USD | ¥36K 239.63 USD | ¥3,280 22.14 USD | ¥3,330 22.48 USD | ¥66B 446.86M USD | 35.67 | ¥93 0.63 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,335 15.76 USD |
0
|
¥61B 408.45M USD | ¥72K 486.7 USD | ¥2,323 15.68 USD | ¥2,344 15.82 USD | ¥61B 408.45M USD | 52.62 | ¥44 0.3 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,176 7.94 USD |
-0.25
|
¥60B 406.98M USD | ¥136K 918.71 USD | ¥1,173 7.92 USD | ¥1,183 7.99 USD | ¥60B 406.98M USD | 712.72 | ¥2 0.01 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,985 26.9 USD |
+0.63
|
¥59B 400.46M USD | ¥26K 172.13 USD | ¥3,960 26.73 USD | ¥3,990 26.93 USD | ¥59B 400.46M USD | 34.34 | ¥116 0.78 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,678 18.08 USD |
+0.34
|
¥57B 387.37M USD | ¥59K 396.24 USD | ¥2,666 18 USD | ¥2,690 18.16 USD | ¥57B 387.37M USD | 29.77 | ¥90 0.61 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,867 19.35 USD |
+0.53
|
¥56B 381.25M USD | ¥82K 550.15 USD | ¥2,854 19.27 USD | ¥2,916 19.68 USD | ¥56B 381.25M USD | 18.86 | ¥152 1.03 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,853 12.51 USD |
+0.16
|
¥56B 378.79M USD | ¥43K 292.29 USD | ¥1,844 12.45 USD | ¥1,865 12.59 USD | ¥56B 378.79M USD | 35.89 | ¥52 0.35 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,110 20.99 USD |
-0.32
|
¥55B 370.73M USD | ¥28K 191.71 USD | ¥3,100 20.93 USD | ¥3,140 21.2 USD | ¥55B 370.73M USD | 12.21 | ¥255 1.72 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,218 8.22 USD |
0
|
¥50B 339.98M USD | ¥40K 272.04 USD | ¥1,214 8.19 USD | ¥1,221 8.24 USD | ¥50B 339.98M USD | 68.04 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,034 13.73 USD |
-0.25
|
¥46B 313.1M USD | ¥31K 207.23 USD | ¥2,032 13.72 USD | ¥2,049 13.83 USD | ¥46B 313.1M USD | 35.37 | ¥58 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,133 14.4 USD |
+0.8
|
¥45B 306.13M USD | ¥29K 193.73 USD | ¥2,120 14.31 USD | ¥2,136 14.42 USD | ¥45B 306.13M USD | 78.13 | ¥27 0.18 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,770 38.95 USD |
-0.52
|
¥42B 282.71M USD | ¥3K 20.93 USD | ¥5,770 38.95 USD | ¥5,800 39.15 USD | ¥42B 282.71M USD | 38.26 | ¥151 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,361 9.19 USD |
+0.07
|
¥41B 276.49M USD | ¥62K 416.49 USD | ¥1,358 9.17 USD | ¥1,371 9.25 USD | ¥41B 276.49M USD | 20.54 | ¥66 0.45 USD | ||
| Watami Co., Ltd. 7522.T | ¥969 6.54 USD |
+1.04
|
¥39B 262.33M USD | ¥95K 639.93 USD | ¥955 6.45 USD | ¥972 6.56 USD | ¥39B 262.33M USD | 11.76 | ¥82 0.56 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,250 21.94 USD |
+0.93
|
¥37B 253.05M USD | ¥44K 299.04 USD | ¥3,215 21.7 USD | ¥3,265 22.04 USD | ¥37B 253.05M USD | 21.79 | ¥149 1.01 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.93 | ¥74 0.5 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,942 19.86 USD |
+0.75
|
¥30B 203.68M USD | ¥30K 200.48 USD | ¥2,920 19.71 USD | ¥2,954 19.94 USD | ¥30B 203.68M USD | 16.17 | ¥182 1.23 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,346 9.09 USD |
0
|
¥28B 186.68M USD | ¥46K 313.21 USD | ¥1,346 9.09 USD | ¥1,354 9.14 USD | ¥28B 186.68M USD | 18.97 | ¥71 0.48 USD | ||
| kaihan co.,Ltd. 3133.T | ¥465 3.14 USD |
+0.43
|
¥26B 178.65M USD | ¥667K 4.5K USD | ¥463 3.13 USD | ¥502 3.39 USD | ¥26B 178.65M USD | 0 | -¥82 -0.5 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,555 30.75 USD |
+0.55
|
¥24B 163.4M USD | ¥2K 16.88 USD | ¥4,540 30.65 USD | ¥4,555 30.75 USD | ¥24B 163.4M USD | 71.31 | ¥64 0.43 USD | ||
| Daisyo Corporation 9979.T | ¥1,149 7.76 USD |
0
|
¥24B 162.76M USD | ¥21K 139.06 USD | ¥1,145 7.73 USD | ¥1,153 7.78 USD | ¥24B 162.76M USD | 20.57 | ¥56 0.38 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,238 8.36 USD |
+0.16
|
¥24B 161.23M USD | ¥9K 62.78 USD | ¥1,234 8.33 USD | ¥1,241 8.38 USD | ¥24B 161.23M USD | 23.84 | ¥52 0.35 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥971 6.55 USD |
0
|
¥22B 149.93M USD | ¥17K 112.05 USD | ¥969 6.54 USD | ¥973 6.57 USD | ¥22B 149.93M USD | 64.94 | ¥15 0.1 USD | ||
| Kourakuen Corporation 7554.T | ¥1,127 7.61 USD |
+0.18
|
¥22B 145.38M USD | ¥45K 302.41 USD | ¥1,120 7.56 USD | ¥1,128 7.61 USD | ¥22B 145.38M USD | 24.43 | ¥46 0.31 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,435 23.19 USD |
+0.73
|
¥19B 130.21M USD | ¥2K 12.15 USD | ¥3,400 22.95 USD | ¥3,435 23.19 USD | ¥19B 130.21M USD | 0 | -¥33 -0.2 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,524 10.29 USD |
+0.2
|
¥19B 128.45M USD | ¥6K 40.5 USD | ¥1,516 10.23 USD | ¥1,527 10.31 USD | ¥19B 128.45M USD | 27.60 | ¥55 0.37 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,067 13.95 USD |
+1.42
|
¥19B 128.23M USD | ¥226K 1.53K USD | ¥2,026 13.68 USD | ¥2,091 14.11 USD | ¥19B 128.23M USD | 56.97 | ¥36 0.24 USD | ||
| WDI Corporation 3068.T | ¥3,030 20.45 USD |
+0.83
|
¥19B 128.15M USD | ¥4K 28.35 USD | ¥3,005 20.28 USD | ¥3,040 20.52 USD | ¥19B 128.15M USD | 0 | -¥61 -0.4 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,740 25.25 USD |
0
|
¥17B 116.59M USD | ¥4K 24.98 USD | ¥3,700 24.98 USD | ¥3,750 25.31 USD | ¥17B 116.59M USD | 46.29 | ¥81 0.55 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,073 13.99 USD |
+0.97
|
¥17B 112.92M USD | ¥16K 108.68 USD | ¥2,051 13.84 USD | ¥2,079 14.03 USD | ¥17B 112.92M USD | 23.21 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,025 27.17 USD |
+0.25
|
¥13B 89.64M USD | ¥2K 10.8 USD | ¥4,025 27.17 USD | ¥4,050 27.34 USD | ¥13B 89.64M USD | 14.91 | ¥270 1.82 USD | ||
| Hurxley Corporation 7561.T | ¥660 4.46 USD |
+0.3
|
¥12B 82.38M USD | ¥14K 97.2 USD | ¥655 4.42 USD | ¥661 4.46 USD | ¥12B 82.38M USD | 11.02 | ¥60 0.4 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥960 6.48 USD |
+0.42
|
¥12B 82.36M USD | ¥10K 67.5 USD | ¥955 6.45 USD | ¥960 6.48 USD | ¥12B 82.36M USD | 0 | -¥8 -0.05 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,079 7.28 USD |
+0.28
|
¥12B 78.63M USD | ¥36K 240.31 USD | ¥1,074 7.25 USD | ¥1,084 7.32 USD | ¥12B 78.63M USD | 26.04 | ¥41 0.28 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥184 1.24 USD |
-1.08
|
¥11B 76.29M USD | ¥235K 1.59K USD | ¥184 1.24 USD | ¥187 1.26 USD | ¥11B 76.29M USD | 0 | -¥2 -0.01 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥932 6.29 USD |
-0.11
|
¥11B 71.09M USD | ¥18K 121.51 USD | ¥930 6.28 USD | ¥935 6.31 USD | ¥11B 71.09M USD | 34.56 | ¥27 0.18 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
0
|
¥10B 67.77M USD | ¥800 5.4 USD | ¥3,415 23.05 USD | ¥3,415 23.05 USD | ¥10B 67.77M USD | 99.99 | ¥34 0.23 USD | ||
| Hub Co., Ltd. 3030.T | ¥783 5.29 USD |
0
|
¥10B 66.48M USD | ¥10K 65.48 USD | ¥782 5.28 USD | ¥789 5.33 USD | ¥10B 66.48M USD | 20.20 | ¥39 0.26 USD | ||
| j-Group Holdings Corp. 3063.T | ¥785 5.3 USD |
-0.25
|
¥10B 65.22M USD | ¥9K 62.1 USD | ¥782 5.28 USD | ¥788 5.32 USD | ¥10B 65.22M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,919 19.7 USD |
-0.1
|
¥10B 64.99M USD | ¥2K 10.8 USD | ¥2,915 19.68 USD | ¥2,922 19.72 USD | ¥10B 64.99M USD | 31.81 | ¥92 0.62 USD | ||
| Hiramatsu Inc. 2764.T | ¥121 0.82 USD |
0
|
¥9B 57.7M USD | ¥174K 1.18K USD | ¥119 0.8 USD | ¥123 0.83 USD | ¥9B 57.7M USD | 0 | -¥2 -0.01 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,910 26.39 USD |
+0.77
|
¥8B 57.09M USD | ¥2K 14.85 USD | ¥3,875 26.16 USD | ¥3,910 26.39 USD | ¥8B 57.09M USD | 103.87 | ¥38 0.25 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,090 20.86 USD |
+0.32
|
¥8B 51.04M USD | ¥2K 11.48 USD | ¥3,085 20.82 USD | ¥3,090 20.86 USD | ¥8B 51.04M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥807 5.45 USD |
0
|
¥7B 48.3M USD | ¥7K 46.58 USD | ¥807 5.45 USD | ¥810 5.47 USD | ¥7B 48.3M USD | 0 | -¥44 -0.2 USD | ||
| JFLA Holdings Inc. 3069.T | ¥147 0.99 USD |
+1.38
|
¥7B 47.86M USD | ¥88K 591.32 USD | ¥144 0.97 USD | ¥147 0.99 USD | ¥7B 47.86M USD | 30.37 | ¥5 0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥940 6.35 USD |
+0.75
|
¥6B 38.76M USD | ¥4K 23.63 USD | ¥930 6.28 USD | ¥940 6.35 USD | ¥6B 38.76M USD | 239.79 | ¥4 0.03 USD | ||
| VIA Holdings,Inc. 7918.T | ¥112 0.76 USD |
+0.9
|
¥5B 34.49M USD | ¥62K 421.89 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥5B 34.49M USD | 0 | -¥4 -0.02 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,629 11 USD |
0
|
¥5B 33.97M USD | ¥2K 12.83 USD | ¥1,628 10.99 USD | ¥1,631 11.01 USD | ¥5B 33.97M USD | 16.26 | ¥100 0.68 USD | ||
| Global-Dining, Inc. 7625.T | ¥435 2.94 USD |
+4.32
|
¥5B 30.6M USD | ¥18K 124.21 USD | ¥426 2.88 USD | ¥436 2.94 USD | ¥5B 30.6M USD | 100.23 | ¥4 0.03 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,455 9.82 USD |
-0.27
|
¥4B 28.39M USD | ¥2K 10.8 USD | ¥1,431 9.66 USD | ¥1,458 9.84 USD | ¥4B 28.39M USD | 10.54 | ¥138 0.93 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥944 6.37 USD |
-0.42
|
¥4B 28.17M USD | ¥7K 48.6 USD | ¥944 6.37 USD | ¥948 6.4 USD | ¥4B 28.17M USD | 105.94 | ¥9 0.06 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
-0.22
|
¥4B 27.17M USD | ¥6K 39.83 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 27.17M USD | 0 | -¥4 -0.02 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥101 0.68 USD |
0
|
¥4B 27.11M USD | ¥95K 639.25 USD | ¥101 0.68 USD | ¥102 0.69 USD | ¥4B 27.11M USD | 0 | -¥27 -0.1 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥251 1.69 USD |
-0.4
|
¥4B 25.99M USD | ¥9K 61.43 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥4B 25.99M USD | 50.80 | ¥5 0.03 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥476 3.21 USD |
-1.45
|
¥3B 21.66M USD | ¥96K 651.4 USD | ¥474 3.2 USD | ¥487 3.29 USD | ¥3B 21.66M USD | 9.43 | ¥50 0.34 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥233 1.57 USD |
0
|
¥3B 21.55M USD | ¥9K 60.75 USD | ¥233 1.57 USD | ¥235 1.59 USD | ¥3B 21.55M USD | 9.73 | ¥24 0.16 USD | ||
| General Oyster, Inc. 3224.T | ¥610 4.12 USD |
0
|
¥3B 21.08M USD | ¥2K 14.85 USD | ¥602 4.06 USD | ¥610 4.12 USD | ¥3B 21.08M USD | 0 | -¥14 -0.09 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥89 0.6 USD |
+2.3
|
¥3B 20.77M USD | ¥68K 458.34 USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥3B 20.77M USD | 370.83 | ¥0 0.001 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,134 7.65 USD |
-0.96
|
¥3B 19.66M USD | ¥1K 8.1 USD | ¥1,126 7.6 USD | ¥1,144 7.72 USD | ¥3B 19.66M USD | 6.88 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥490 3.31 USD |
0
|
¥3B 19.07M USD | ¥4K 25.65 USD | ¥488 3.29 USD | ¥490 3.31 USD | ¥3B 19.07M USD | 8.80 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥197 1.33 USD |
+1.03
|
¥2B 13.34M USD | ¥104K 700 USD | ¥195 1.32 USD | ¥197 1.33 USD | ¥2B 13.34M USD | 69.12 | ¥3 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,071 7.23 USD |
+1.13
|
¥2B 11.28M USD | ¥4K 24.3 USD | ¥1,058 7.14 USD | ¥1,084 7.32 USD | ¥2B 11.28M USD | 16.96 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥423 2.86 USD |
-0.94
|
¥2B 10.88M USD | ¥15K 99.9 USD | ¥423 2.86 USD | ¥432 2.92 USD | ¥2B 10.88M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥368 2.48 USD |
+1.66
|
¥1B 8.53M USD | ¥52K 349.66 USD | ¥365 2.46 USD | ¥379 2.56 USD | ¥1B 8.53M USD | 13.06 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥299 2.02 USD |
0
|
¥853M 5.76M USD | ¥400 2.7 USD | ¥299 2.02 USD | ¥299 2.02 USD | ¥853M 5.76M USD | 0 | -¥37 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}