国：日本 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (89)
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (4)
- オーストラリア (3)
- オーストリア (6)
- ブラジル (7)
- カナダ (9)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (2)
- ドイツ (78)
- 香港 (44)
- インド (16)
- インドネシア (9)
- 日本 (89)
- マレーシア (5)
- メキシコ (10)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (1)
- スリナム (3)
- 台湾 (16)
- タイ (11)
- トルコ (1)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (88)
景気連動型消費財 (89)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (89)
飲食店 (89)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥10,105 68.21 USD |
+1.18
|
¥1T 7.75B USD | ¥135K 909.94 USD | ¥9,988 67.42 USD | ¥10,130 68.38 USD | ¥1T 7.75B USD | 40.15 | ¥252 1.7 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,806 18.94 USD |
+1.94
|
¥638B 4.31B USD | ¥2M 11K USD | ¥2,770 18.7 USD | ¥2,808 18.95 USD | ¥638B 4.31B USD | 38.17 | ¥74 0.5 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥716 4.83 USD |
+0.42
|
¥301B 2.03B USD | ¥153K 1.03K USD | ¥712 4.81 USD | ¥718 4.85 USD | ¥301B 2.03B USD | 64.38 | ¥11 0.08 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥123 0.83 USD |
+3.36
|
¥7B 48.45M USD | ¥285K 1.92K USD | ¥117 0.79 USD | ¥127 0.86 USD | ¥7B 48.45M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
+5.26
|
¥6B 39.77M USD | ¥252K 1.7K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,133 54.9 USD |
+2.6
|
¥1T 8.59B USD | ¥127K 859.99 USD | ¥7,945 53.63 USD | ¥8,155 55.05 USD | ¥1T 8.59B USD | 29.48 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,570 51.1 USD |
+0.93
|
¥1T 6.79B USD | ¥408K 2.75K USD | ¥7,500 50.63 USD | ¥7,590 51.23 USD | ¥1T 6.79B USD | 29.68 | ¥255 1.72 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,817 25.77 USD |
-0.1
|
¥336B 2.27B USD | ¥80K 536.65 USD | ¥3,779 25.51 USD | ¥3,819 25.78 USD | ¥336B 2.27B USD | 72.38 | ¥53 0.36 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,430 36.65 USD |
+1.69
|
¥267B 1.8B USD | ¥68K 459.69 USD | ¥5,300 35.78 USD | ¥5,430 36.65 USD | ¥267B 1.8B USD | 22.05 | ¥246 1.66 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,840 12.42 USD |
-0.19
|
¥196B 1.32B USD | ¥67K 453.62 USD | ¥1,826 12.33 USD | ¥1,850 12.49 USD | ¥196B 1.32B USD | 117.38 | ¥16 0.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,785 32.3 USD |
+1.16
|
¥184B 1.24B USD | ¥174K 1.17K USD | ¥4,740 32 USD | ¥4,795 32.37 USD | ¥184B 1.24B USD | 26.27 | ¥182 1.23 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,802 18.91 USD |
+1.85
|
¥147B 993.59M USD | ¥97K 652.08 USD | ¥2,770 18.7 USD | ¥2,809 18.96 USD | ¥147B 993.59M USD | 19.89 | ¥141 0.95 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥904 6.1 USD |
+0.44
|
¥144B 973.95M USD | ¥78K 524.5 USD | ¥896 6.05 USD | ¥904 6.1 USD | ¥144B 973.95M USD | 56.42 | ¥16 0.11 USD | ||
ATOM Corporation
7412.T
JP
|
¥681 4.6 USD |
0
|
¥132B 887.84M USD | ¥218K 1.47K USD | ¥678 4.58 USD | ¥693 4.68 USD | ¥132B 887.84M USD | 0 | -¥8 -0.05 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,762 18.64 USD |
+0.8
|
¥126B 848.5M USD | ¥42K 282.16 USD | ¥2,740 18.5 USD | ¥2,768 18.68 USD | ¥126B 848.5M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,571 10.6 USD |
-4.14
|
¥125B 842.93M USD | ¥346K 2.33K USD | ¥1,515 10.23 USD | ¥1,582 10.68 USD | ¥125B 842.93M USD | 34.60 | ¥45 0.31 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,249 8.43 USD |
+1.05
|
¥123B 830.68M USD | ¥149K 1.01K USD | ¥1,237 8.35 USD | ¥1,250 8.44 USD | ¥123B 830.68M USD | 21.73 | ¥57 0.39 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,692 18.17 USD |
+0.56
|
¥113B 763.62M USD | ¥10K 70.88 USD | ¥2,673 18.04 USD | ¥2,694 18.19 USD | ¥113B 763.62M USD | 15.76 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,665 24.74 USD |
+0.69
|
¥113B 763.48M USD | ¥21K 141.08 USD | ¥3,635 24.54 USD | ¥3,665 24.74 USD | ¥113B 763.48M USD | 24.67 | ¥149 1 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,780 32.27 USD |
+1.81
|
¥98B 664.52M USD | ¥23K 152.56 USD | ¥4,685 31.63 USD | ¥4,795 32.37 USD | ¥98B 664.52M USD | 24.29 | ¥197 1.33 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,627 17.73 USD |
+0.54
|
¥95B 638.44M USD | ¥19K 125.56 USD | ¥2,597 17.53 USD | ¥2,632 17.77 USD | ¥95B 638.44M USD | 20.10 | ¥131 0.88 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,230 28.55 USD |
+1.2
|
¥85B 572.41M USD | ¥32K 218.03 USD | ¥4,205 28.38 USD | ¥4,335 29.26 USD | ¥85B 572.41M USD | 38.77 | ¥109 0.74 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,443 9.74 USD |
-0.14
|
¥71B 480.72M USD | ¥14K 91.8 USD | ¥1,438 9.71 USD | ¥1,450 9.79 USD | ¥71B 480.72M USD | 0 | -¥8 -0.05 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,475 30.21 USD |
+2.87
|
¥67B 449.71M USD | ¥34K 229.51 USD | ¥4,450 30.04 USD | ¥4,570 30.85 USD | ¥67B 449.71M USD | 33.83 | ¥132 0.89 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,350 22.61 USD |
+2.91
|
¥66B 445.48M USD | ¥114K 769.53 USD | ¥3,185 21.5 USD | ¥3,385 22.85 USD | ¥66B 445.48M USD | 17.86 | ¥187 1.27 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,338 15.78 USD |
+0.56
|
¥66B 444.42M USD | ¥11K 72.9 USD | ¥2,325 15.69 USD | ¥2,339 15.79 USD | ¥66B 444.42M USD | 38.09 | ¥61 0.41 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,176 7.94 USD |
+0.09
|
¥60B 406.98M USD | ¥30K 202.51 USD | ¥1,174 7.92 USD | ¥1,177 7.95 USD | ¥60B 406.98M USD | 668.18 | ¥2 0.01 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,690 51.91 USD |
0
|
¥56B 376.78M USD | ¥3K 20.93 USD | ¥7,680 51.84 USD | ¥7,800 52.65 USD | ¥56B 376.78M USD | 45.24 | ¥170 1.15 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,131 14.38 USD |
+0.76
|
¥55B 372.77M USD | ¥8K 54 USD | ¥2,117 14.29 USD | ¥2,132 14.39 USD | ¥55B 372.77M USD | 31.98 | ¥67 0.45 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,461 16.61 USD |
+1.19
|
¥53B 356.13M USD | ¥19K 130.28 USD | ¥2,437 16.45 USD | ¥2,467 16.65 USD | ¥53B 356.13M USD | 19.64 | ¥125 0.85 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,279 15.38 USD |
-0.44
|
¥52B 350.8M USD | ¥7K 49.28 USD | ¥2,261 15.26 USD | ¥2,281 15.4 USD | ¥52B 350.8M USD | 47.86 | ¥48 0.32 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,853 19.26 USD |
+1.71
|
¥50B 340.1M USD | ¥13K 88.43 USD | ¥2,820 19.04 USD | ¥2,853 19.26 USD | ¥50B 340.1M USD | 14.42 | ¥198 1.33 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,632 11.02 USD |
+0.74
|
¥49B 333.62M USD | ¥23K 154.58 USD | ¥1,614 10.89 USD | ¥1,646 11.11 USD | ¥49B 333.62M USD | 30.34 | ¥54 0.36 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,194 8.06 USD |
+0.59
|
¥49B 333.31M USD | ¥13K 85.73 USD | ¥1,186 8.01 USD | ¥1,196 8.07 USD | ¥49B 333.31M USD | 32.44 | ¥37 0.25 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,529 10.32 USD |
0
|
¥46B 310.73M USD | ¥8K 54.68 USD | ¥1,526 10.3 USD | ¥1,533 10.35 USD | ¥46B 310.73M USD | 25.18 | ¥61 0.41 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,622 10.95 USD |
+0.68
|
¥42B 283.92M USD | ¥27K 182.26 USD | ¥1,620 10.94 USD | ¥1,625 10.97 USD | ¥42B 283.92M USD | 85.32 | ¥19 0.13 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥940 6.35 USD |
0
|
¥38B 254.47M USD | ¥7K 47.25 USD | ¥935 6.31 USD | ¥944 6.37 USD | ¥38B 254.47M USD | 10.38 | ¥91 0.61 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.35 | ¥68 0.46 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,225 21.77 USD |
+2.38
|
¥33B 223.27M USD | ¥6K 37.8 USD | ¥3,210 21.67 USD | ¥3,230 21.8 USD | ¥33B 223.27M USD | 16.30 | ¥198 1.34 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,060 40.91 USD |
+1.17
|
¥32B 217.39M USD | ¥2K 16.2 USD | ¥6,000 40.5 USD | ¥6,090 41.11 USD | ¥32B 217.39M USD | 99.18 | ¥61 0.41 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,739 18.49 USD |
+1.03
|
¥32B 213.29M USD | ¥13K 90.45 USD | ¥2,687 18.14 USD | ¥2,748 18.55 USD | ¥32B 213.29M USD | 15.61 | ¥175 1.18 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,346 9.09 USD |
+0.82
|
¥28B 186.68M USD | ¥4K 29.7 USD | ¥1,342 9.06 USD | ¥1,348 9.1 USD | ¥28B 186.68M USD | 21.77 | ¥62 0.42 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,117 7.54 USD |
-0.36
|
¥23B 158.23M USD | ¥10K 64.13 USD | ¥1,106 7.47 USD | ¥1,124 7.59 USD | ¥23B 158.23M USD | 28.22 | ¥40 0.27 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥951 6.42 USD |
+1.17
|
¥22B 146.84M USD | ¥16K 104.63 USD | ¥942 6.36 USD | ¥951 6.42 USD | ¥22B 146.84M USD | 96.35 | ¥10 0.07 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,088 7.34 USD |
+0.28
|
¥21B 140.36M USD | ¥10K 64.13 USD | ¥1,088 7.34 USD | ¥1,096 7.4 USD | ¥21B 140.36M USD | 18.00 | ¥60 0.41 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,062 7.17 USD |
0
|
¥20B 138.31M USD | ¥6K 43.2 USD | ¥1,059 7.15 USD | ¥1,064 7.18 USD | ¥20B 138.31M USD | 40.64 | ¥26 0.18 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,613 10.89 USD |
+0.44
|
¥20B 136.33M USD | ¥500 3.38 USD | ¥1,613 10.89 USD | ¥1,614 10.89 USD | ¥20B 136.33M USD | 20.08 | ¥80 0.54 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,310 22.34 USD |
-0.3
|
¥19B 125.47M USD | ¥1K 7.43 USD | ¥3,310 22.34 USD | ¥3,330 22.48 USD | ¥19B 125.47M USD | 62.70 | ¥53 0.36 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,858 19.29 USD |
-0.17
|
¥18B 120.88M USD | ¥600 4.05 USD | ¥2,858 19.29 USD | ¥2,864 19.33 USD | ¥18B 120.88M USD | 75.62 | ¥38 0.26 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 25.11 USD |
0
|
¥17B 115.97M USD | ¥2K 12.15 USD | ¥3,705 25.01 USD | ¥3,720 25.11 USD | ¥17B 115.97M USD | 20.20 | ¥184 1.24 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,542 10.41 USD |
+1.58
|
¥17B 112.66M USD | ¥15K 103.28 USD | ¥1,518 10.25 USD | ¥1,544 10.42 USD | ¥17B 112.66M USD | 19.02 | ¥81 0.55 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,067 13.95 USD |
+0.05
|
¥17B 112.62M USD | ¥500 3.38 USD | ¥2,067 13.95 USD | ¥2,067 13.95 USD | ¥17B 112.62M USD | 22.23 | ¥93 0.63 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
-1.43
|
¥16B 109.8M USD | ¥200K 1.35K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,175 7.93 USD |
+1.83
|
¥14B 97.62M USD | ¥12K 78.98 USD | ¥1,160 7.83 USD | ¥1,179 7.96 USD | ¥14B 97.62M USD | 54.44 | ¥22 0.15 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,300 29.03 USD |
+2.26
|
¥14B 95.76M USD | ¥100 0.68 USD | ¥4,300 29.03 USD | ¥4,300 29.03 USD | ¥14B 95.76M USD | 14.34 | ¥300 2.02 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥204 1.38 USD |
+1.49
|
¥13B 84.58M USD | ¥166K 1.12K USD | ¥202 1.36 USD | ¥205 1.38 USD | ¥13B 84.58M USD | 0 | -¥2 -0.01 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,102 7.44 USD |
-0.27
|
¥12B 80.44M USD | ¥7K 49.28 USD | ¥1,100 7.43 USD | ¥1,103 7.45 USD | ¥12B 80.44M USD | 26.38 | ¥42 0.28 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥932 6.29 USD |
+0.54
|
¥12B 80.26M USD | ¥4K 29.03 USD | ¥927 6.26 USD | ¥932 6.29 USD | ¥12B 80.26M USD | 11.03 | ¥84 0.57 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥639 4.31 USD |
+1.43
|
¥12B 79.76M USD | ¥10K 65.48 USD | ¥632 4.27 USD | ¥641 4.33 USD | ¥12B 79.76M USD | 7.96 | ¥80 0.54 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥885 5.97 USD |
-4.42
|
¥11B 75.14M USD | ¥124K 835.68 USD | ¥851 5.74 USD | ¥929 6.27 USD | ¥11B 75.14M USD | 18.34 | ¥48 0.33 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥982 6.63 USD |
+0.2
|
¥11B 74.9M USD | ¥6K 39.83 USD | ¥980 6.62 USD | ¥983 6.64 USD | ¥11B 74.9M USD | 40.72 | ¥24 0.16 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,405 22.98 USD |
-0.15
|
¥10B 67.58M USD | ¥900 6.08 USD | ¥3,405 22.98 USD | ¥3,410 23.02 USD | ¥10B 67.58M USD | 166.42 | ¥20 0.14 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,990 20.18 USD |
+0.07
|
¥10B 66.57M USD | ¥800 5.4 USD | ¥2,988 20.17 USD | ¥2,990 20.18 USD | ¥10B 66.57M USD | 48.10 | ¥62 0.42 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥132 0.89 USD |
+1.54
|
¥9B 62.95M USD | ¥18K 124.21 USD | ¥131 0.88 USD | ¥133 0.9 USD | ¥9B 62.95M USD | 42.44 | ¥3 0.02 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,065 27.44 USD |
+0.12
|
¥9B 59.52M USD | ¥600 4.05 USD | ¥4,060 27.41 USD | ¥4,065 27.44 USD | ¥9B 59.52M USD | 107.65 | ¥38 0.25 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥858 5.79 USD |
0
|
¥8B 51.46M USD | ¥4K 27.68 USD | ¥850 5.74 USD | ¥860 5.81 USD | ¥8B 51.46M USD | 32.05 | ¥27 0.18 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
0
|
¥7B 47.85M USD | ¥69K 463.74 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥7B 47.85M USD | 10.67 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,653 17.91 USD |
+1.14
|
¥6B 43.82M USD | ¥2K 10.8 USD | ¥2,652 17.9 USD | ¥2,685 18.12 USD | ¥6B 43.82M USD | 0 | -¥380 -2.5 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥904 6.1 USD |
+0.33
|
¥6B 37.28M USD | ¥2K 10.13 USD | ¥904 6.1 USD | ¥904 6.1 USD | ¥6B 37.28M USD | 34.47 | ¥26 0.18 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,616 10.91 USD |
+0.06
|
¥5B 33.76M USD | ¥900 6.08 USD | ¥1,616 10.91 USD | ¥1,616 10.91 USD | ¥5B 33.76M USD | 138.95 | ¥12 0.08 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥719 4.85 USD |
-0.42
|
¥5B 33.63M USD | ¥6K 38.48 USD | ¥718 4.85 USD | ¥722 4.87 USD | ¥5B 33.63M USD | 14.26 | ¥50 0.34 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥466 3.15 USD |
-0.21
|
¥5B 32.78M USD | ¥600 4.05 USD | ¥466 3.15 USD | ¥468 3.16 USD | ¥5B 32.78M USD | 15.86 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥105 0.71 USD |
+0.96
|
¥5B 32.34M USD | ¥42K 282.84 USD | ¥104 0.7 USD | ¥105 0.71 USD | ¥5B 32.34M USD | 0 | -¥11 -0.07 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥453 3.06 USD |
+0.22
|
¥4B 27.3M USD | ¥900 6.08 USD | ¥452 3.05 USD | ¥453 3.06 USD | ¥4B 27.3M USD | 51.65 | ¥9 0.06 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,370 9.25 USD |
+0.29
|
¥4B 26.73M USD | ¥500 3.38 USD | ¥1,370 9.25 USD | ¥1,370 9.25 USD | ¥4B 26.73M USD | 8.70 | ¥157 1.06 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥710 4.79 USD |
+0.85
|
¥4B 25.59M USD | ¥300 2.03 USD | ¥705 4.76 USD | ¥710 4.79 USD | ¥4B 25.59M USD | 0 | -¥35 -0.2 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥93 0.63 USD |
+1.09
|
¥4B 25.46M USD | ¥25K 168.76 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥230 1.55 USD |
+0.88
|
¥4B 23.81M USD | ¥3K 21.6 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥4B 23.81M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥90 0.61 USD |
+2.27
|
¥3B 22.53M USD | ¥11K 76.95 USD | ¥89 0.6 USD | ¥90 0.61 USD | ¥3B 22.53M USD | 50.27 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
0
|
¥3B 20.34M USD | ¥2K 11.48 USD | ¥220 1.49 USD | ¥221 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥466 3.15 USD |
+0.65
|
¥3B 18.13M USD | ¥1K 8.1 USD | ¥466 3.15 USD | ¥466 3.15 USD | ¥3B 18.13M USD | 11.19 | ¥42 0.28 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥526 3.55 USD |
+0.96
|
¥3B 17.59M USD | ¥6K 41.85 USD | ¥521 3.52 USD | ¥526 3.55 USD | ¥3B 17.59M USD | 0 | -¥52 -0.3 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,002 6.76 USD |
-0.59
|
¥3B 17.37M USD | ¥400 2.7 USD | ¥1,002 6.76 USD | ¥1,008 6.8 USD | ¥3B 17.37M USD | 4.16 | ¥241 1.63 USD | ||
|
Marche Corporation
7524.T
JP
|
¥185 1.25 USD |
-0.54
|
¥2B 12.52M USD | ¥20K 132.98 USD | ¥185 1.25 USD | ¥187 1.26 USD | ¥2B 12.52M USD | 0 | -¥7 -0.04 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥498 3.36 USD |
+1.01
|
¥2B 11.54M USD | ¥3K 21.6 USD | ¥493 3.33 USD | ¥502 3.39 USD | ¥2B 11.54M USD | 13.81 | ¥36 0.24 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥416 2.81 USD |
0
|
¥2B 10.7M USD | ¥3K 19.58 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥2B 10.7M USD | 0 | -¥55 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥950 6.41 USD |
0
|
¥1B 10.01M USD | ¥700 4.73 USD | ¥950 6.41 USD | ¥955 6.45 USD | ¥1B 10.01M USD | 26.73 | ¥36 0.24 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}