$3.4T
時価総額合計
$70.88B
総出来高
BTC 61.56%     ETH 8.81%
占有率

国:香港 産業:飲食店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
飲食店 (44)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $348 44.5 USD
+2.53
$129.4B 16.55B USD $267.97K 34.26K USD $340 43.47 USD $349.6 44.7 USD $129.4B 16.55B USD 18.57 $18.73 2.39 USD
Haidilao International Holding Ltd.  6862.HK $15.44 1.97 USD
+1.71
$83.61B 10.69B USD $10.92M 1.4M USD $15.34 1.96 USD $15.56 1.99 USD $83.61B 10.69B USD 16.25 $0.95 0.12 USD
CAFE DE CORAL H  0341.HK $7.07 0.9 USD
+1.58
$4.06B 518.62M USD $746K 95.39K USD $7 0.9 USD $7.1 0.91 USD $4.06B 518.62M USD 15.04 $0.47 0.06 USD
Jiumaojiu International Holdings Limited  9922.HK $2.53 0.32 USD
+2.43
$3.54B 452.12M USD $7.94M 1.02M USD $2.48 0.32 USD $2.55 0.33 USD $3.54B 452.12M USD 63.25 $0.04 0.005 USD
Nayuki Holdings Limited  2150.HK $1.26 0.16 USD
-0.79
$2.15B 274.69M USD $2.49M 317.74K USD $1.26 0.16 USD $1.3 0.17 USD $2.15B 274.69M USD 0 -$0.59 -0.07 USD
Tam Jai International Co. Limited  2217.HK $1.43 0.18 USD
-1.38
$1.93B 246.25M USD $2.56M 327.33K USD $1.41 0.18 USD $1.45 0.19 USD $1.93B 246.25M USD 23.83 $0.06 0.007 USD
Helens International Holdings Company Limited  9869.HK $1.46 0.19 USD
-2.01
$1.84B 235.37M USD $1.05M 133.68K USD $1.46 0.19 USD $1.51 0.19 USD $1.84B 235.37M USD 0 -$0.07 -0.008 USD
BEST FOOD HLDG  1488.HK $1 0.13 USD
-2.91
$1.58B 201.85M USD $3.02M 386.66K USD $0.9899 0.13 USD $1 0.13 USD $1.58B 201.85M USD 0 -$0.17 -0.02 USD
Tai Hing Group Holdings Limited  6811.HK $0.92 0.12 USD
0
$893.71M 114.27M USD $413K 52.81K USD $0.91 0.12 USD $0.93 0.12 USD $893.71M 114.27M USD 15.33 $0.06 0.007 USD
AJISEN (CHINA)  0538.HK $0.77 0.1 USD
+1.32
$840.49M 107.47M USD $52K 6.65K USD $0.77 0.1 USD $0.77 0.1 USD $840.49M 107.47M USD 0 -$0.02 -0.002 USD
LIPPO CHINA RES  0156.HK $0.75 0.1 USD
0
$689.02M 88.1M USD $6.4K 818.32 USD $0.75 0.1 USD $0.75 0.1 USD $689.02M 88.1M USD 0 -$0.01 -0.001 USD
XIABUXIABU  0520.HK $0.63 0.08 USD
-1.56
$660.85M 84.5M USD $2.1M 267.87K USD $0.6199 0.08 USD $0.64 0.08 USD $660.85M 84.5M USD 0 -$0.42 -0.05 USD
FAIRWOOD HOLD  0052.HK $5.04 0.64 USD
+0.2
$652.95M 83.49M USD $69K 8.82K USD $5.04 0.64 USD $5.08 0.65 USD $652.95M 83.49M USD 21.91 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.64 0.21 USD
-0.61
$624.67M 79.87M USD $132K 16.88K USD $1.64 0.21 USD $1.65 0.21 USD $624.67M 79.87M USD 7.13 $0.23 0.03 USD
TAO HEUNG HLDGS  0573.HK $0.2999 0.04 USD
+1.69
$304.31M 38.91M USD $308K 39.38K USD $0.2999 0.04 USD $0.3099 0.04 USD $304.31M 38.91M USD 0 -$0.05 -0.006 USD
TSUI WAH HLDG  1314.HK $0.22 0.03 USD
+6.34
$298.33M 38.15M USD $810K 103.57K USD $0.2099 0.03 USD $0.22 0.03 USD $298.33M 38.15M USD 7.26 $0.03 0.003 USD
LIPPO  0226.HK $0.5999 0.08 USD
0
$295.89M 37.83M USD $485K 62.01K USD $0.5999 0.08 USD $0.5999 0.08 USD $295.89M 37.83M USD 0 -$2.86 -0.3 USD
LH Group Limited  1978.HK $0.3699 0.05 USD
-1.35
$292M 37.34M USD $292K 37.34K USD $0.3699 0.05 USD $0.3699 0.05 USD $292M 37.34M USD 0 -$0.04 -0.005 USD
CARRIANNA  0126.HK $0.13 0.02 USD
-0.77
$202.71M 25.92M USD $66K 8.44K USD $0.1199 0.02 USD $0.13 0.02 USD $202.71M 25.92M USD 0 -$0.14 -0.01 USD
TANG PALACE  1181.HK $0.1799 0.02 USD
+2.29
$192.61M 24.63M USD $1.24M 157.91K USD $0.17 0.02 USD $0.1799 0.02 USD $192.61M 24.63M USD 0 -$0.02 -0.002 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05999 0.0075 USD
0
$155.96M 19.94M USD $140K 17.9K USD $0.05999 0.0075 USD $0.05999 0.0076 USD $155.96M 19.94M USD 0 -$0.01 -0.001 USD
FUTURE BRIGHT  0703.HK $0.1799 0.02 USD
+8.02
$121.5M 15.54M USD $222K 28.39K USD $0.1499 0.02 USD $0.1799 0.02 USD $121.5M 15.54M USD 17.50 $0.01 0.001 USD
KAFELAKU COFFEE  1869.HK $0.08 0.0097 USD
+4.11
$107.18M 13.7M USD $520K 66.49K USD $0.07 0.0090 USD $0.08 0.0099 USD $107.18M 13.7M USD 0 -$0.04 -0.005 USD
XinXiang Era Group Company Limited  8519.HK $0.1799 0.02 USD
+0.56
$104.38M 13.35M USD $40K 5.11K USD $0.1799 0.02 USD $0.1799 0.02 USD $104.38M 13.35M USD 0 -$0.01 -0.001 USD
SNACK EMPIRE  1843.HK $0.1199 0.02 USD
-1.64
$96M 12.27M USD $48K 6.14K USD $0.1199 0.02 USD $0.1199 0.02 USD $96M 12.27M USD 0 $0 0 USD
FULUM GP HLDG  1443.HK $0.07 0.0088 USD
0
$89.7M 11.47M USD $4K 511.45 USD $0.07 0.0084 USD $0.07 0.0086 USD $89.7M 11.47M USD 6.90 $0.01 0.001 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.06 -0.007 USD
China Demeter Financial Investments Limited  8120.HK $0.4299 0.05 USD
-4.49
$57.6M 7.36M USD $3.09M 395.1K USD $0.44 0.06 USD $0.56 0.07 USD $57.6M 7.36M USD 0 -$0.44 -0.05 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0031 USD
0
$55.33M 7.07M USD $94K 12.02K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $55.33M 7.07M USD 0 -$0.04 -0.005 USD
New Amante Group Limited  8412.HK $0.3699 0.05 USD
-1.33
$45.23M 5.78M USD $13.6M 1.74M USD $0.3699 0.05 USD $0.3699 0.05 USD $45.23M 5.78M USD 0 -$0.26 -0.03 USD
Life Concepts Holdings Limited  8056.HK $0.33 0.04 USD
+4.84
$36.86M 4.71M USD $544K 69.56K USD $0.32 0.04 USD $0.33 0.04 USD $36.86M 4.71M USD 0 -$0.02 -0.002 USD
G-VISION INT'L  0657.HK $0.02 0.0023 USD
0
$35.03M 4.48M USD $104K 13.3K USD $0.02 0.0023 USD $0.02 0.0023 USD $35.03M 4.48M USD 0 $0 0 USD
MS Concept Limited  8447.HK $0.02999 0.0040 USD
0
$32M 4.09M USD $270K 34.52K USD $0.02999 0.0040 USD $0.02999 0.0040 USD $32M 4.09M USD 0 -$0.03 -0.003 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0038 USD
+3.45
$26.09M 3.34M USD $160K 20.46K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $26.09M 3.34M USD 0 $0 0 USD
Simplicity Holding Limited  8367.HK $0.2999 0.04 USD
-1.64
$20.72M 2.65M USD $20K 2.56K USD $0.2999 0.04 USD $0.2999 0.04 USD $20.72M 2.65M USD 1.87 $0.16 0.02 USD
Top Standard Corporation  8510.HK $0.08 0.0099 USD
-4.88
$15.53M 1.99M USD $20K 2.56K USD $0.08 0.0099 USD $0.08 0.0099 USD $15.53M 1.99M USD 0 -$0.06 -0.007 USD
Dragon King Group Holdings Limited  8493.HK $0.05 0.0066 USD
-1.89
$12.58M 1.61M USD $504K 64.44K USD $0.05 0.0066 USD $0.05 0.0067 USD $12.58M 1.61M USD 0 -$0.11 -0.01 USD
StarGlory Holdings Company Limited  8213.HK $0.3499 0.04 USD
-10.26
$194.27M 24.84M USD $21.5K 2.75K USD $0.3499 0.04 USD $0.39 0.05 USD $194.27M 24.84M USD 0 -$0.04 -0.005 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.1799 0.02 USD
-2.22
$67.58M 8.64M USD $48K 6.14K USD $0.1799 0.02 USD $0.1799 0.02 USD $67.58M 8.64M USD 0 $0 0 USD
Classified Group (Holdings) Limited  8232.HK $1.12 0.14 USD
-0.88
$62.44M 7.98M USD $30K 3.84K USD $1.1 0.14 USD $1.26 0.16 USD $62.44M 7.98M USD 0 -$0.15 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.03 -0.003 USD
Tasty Concepts Holding Limited  8096.HK $0.1 0.01 USD
-9.57
$20.02M 2.56M USD $5K 639.31 USD $0.1 0.01 USD $0.1 0.01 USD $20.02M 2.56M USD 0 -$0.03 -0.003 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.2399 0.03 USD
-0.42
$16.29M 2.08M USD $20K 2.56K USD $0.2399 0.03 USD $0.2399 0.03 USD $16.29M 2.08M USD 0.33 $0.71 0.09 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください