Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$71.93B
総出来高
BTC 61.60%     ETH 7.13%
占有率

国:米国 取引所:OTC Markets OTCPK 産業:飲食店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (45)
全てのセクター
飲食店 (45)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compass Group PLC  CMPGY $33.85
-0.38
$57.45B $99.54K $33.64 $34.02 $57.45B 41.28 $0.82
Compass  CMPGF $32.7
0
$56.57B $200 $29.92 $30.55 $56.57B 39.87 $0.82
Luckin Coffee  LKNCY $34.31
+0.18
$9.73B $344.95K $33.31 $34.58 $9.73B 22.57 $1.52
HelloFresh SE  HELFY $2.62
0
$1.7B $200 $2.39 $2.39 $1.7B 0 -$0.31
Odd Burger  ODDAF $0.17
0
$16.31M $9.5K $0.17 $0.17 $16.31M 0 -$0.01
Grillit  GRLT $0.0005999
0
$2.31M $181.01K $0.0005999 $0.0005999 $2.31M 0 $0
ZA  ZAAG $0.0001
0
$952.8K $500K $0.0001 $0.0001 $952.8K 0 -$71.81
Bagger Dave's Burger Tavern  BDVB $0.02
0
$655.88K $200K $0.02 $0.02999 $655.88K 0 -$0.03
Gourmet Provisions  GMPR $0.0001
0
$642.9K $500K $0.0001 $0.0001 $642.9K 0 -$19,014
Great American Food Chain, Inc. (The)  GAMN $0.07
0
$567.73K $4.03K $0.07 $0.07 $567.73K 0 -$0.07
Kisses From Italy  KITL $0.0011
-19.23
$428.14K $1.03M $0.0008 $0.001299 $428.14K 0 $0
Restaurant Brands International Limited Partnership  RSTRF $59.29
0
$20.91B $100 $59.52 $59.52 $20.91B 18.47 $3.21
Haidilao International Holding  HDALF $2.12
0
$12.51B $100 $2.61 $2.61 $12.51B 17.62 $0.12
McDonald's Holdings Company (Japan)  MDNDF $39.35
0
$5.49B $1 $43.4 $43.4 $5.49B 23.42 $1.68
Jollibee Foods  JBFCF $4.1
0
$4.59B $600 $4.1 $4.1 $4.59B 25.62 $0.16
Jollibee Foods Corporation  JBFCY $14.74
0
$4.54B $3 $17 $17 $4.54B 23.39 $0.63
Mitchells & Butlers  MBPFF $3.05
0
$1.81B $100 $3.74 $3.74 $1.81B 9.83 $0.31
Alsea, S.A.B. de C.V  ALSSF $2.25
+2.74
$1.81B $7.4K $2.25 $2.3 $1.81B 45.00 $0.05
HelloFresh SE  HLFFF $10.25
0
$1.68B $125 $10.25 $10.25 $1.68B 0 -$1.26
SSP  SSPPF $2.08
0
$1.67B $100 $2.08 $2.08 $1.67B 41.60 $0.05
Domino's Pizza Enterprises  DMZPY $8.11
0
$1.54B $100 $8.08 $8.08 $1.54B 202.75 $0.04
Domino's Pizza Enterprises Limited  DPZUF $16.14
0
$1.54B $100 $15.4 $15.4 $1.54B 179.33 $0.09
Domino's Pizza  DPUKY $7.31
0
$1.43B $400 $7.11 $7.11 $1.43B 11.97 $0.61
Domino's Pizza  DMPZF $3.64
0
$1.42B $11.94K $3.64 $3.64 $1.42B 12.13 $0.3
J D Wetherspoon  JDWPY $36.5
0
$974.44M $100 $36.5 $36.5 $974.44M 10.73 $3.4
MTY Food  MTYFF $31.38
0
$721.76M $101 $30.73 $30.79 $721.76M 116.23 $0.27
Collins Foods  CLLFF $6
0
$707.3M $1 $4.86 $4.86 $707.3M 19.35 $0.31
Café de Coral  CFCGF $0.88
0
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Foodbase  FBGI $0.01
0
$368.44M $77.64K $0.01 $0.01 $368.44M 0 -$0.05
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
Pizza Pizza Royalty  PZRIF $10.14
0
$346.58M $800 $9.74 $10 $346.58M 14.91 $0.68
Marston's  MARZF $0.45
0
$307.47M $6.43K $0.54 $0.56 $307.47M 11.28 $0.04
Boston Pizza Royalties Income Fund  BPZZF $12.59
0
$274.1M $100 $12.71 $12.71 $274.1M 11.55 $1.09
Restaurant Brands New Zealand  RTBRF $1.92
0
$243.29M $6.7K $2.2 $2.2 $243.29M 14.76 $0.13
The Keg Royalties Income Fund  KRIUF $10.24
0
$171.91M $5 $9.76 $9.76 $171.91M 18.96 $0.54
Fairwood  FRWDF $1.05
0
$136.03M $132.2K $1.05 $1.05 $136.03M 26.25 $0.04
Retail Food  RFGPF $1.6
0
$118.96M $70K $0.04 $0.04 $118.96M 26.66 $0.06
SIR Royalty Income Fund  SIRZF $9.26
0
$77.56M $200 $9.2 $9.2 $77.56M 9.16 $1.01
Aegis Brands  SCUPF $0.28
0
$23.88M $10K $0.2099 $0.2099 $23.88M 28.00 $0.01
Coffee  COFE $0.02999
0
$7.43M $4.58K $0.02999 $0.02999 $7.43M 0 $0
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Pacific Software  PFSF $0.008
0
$324.29K $17.2K $0.008 $0.008 $324.29K 0 $0
Prom Resources  PRMO $0.04
-88.87
$225.55K $7K $0.04 $0.04 $225.55K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください