Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
時価総額合計
$90.33B
総出来高
BTC 61.26%   •   ETH 7.02%
占有率

国：米国 産業：資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (703)
全取引所
全てのセクター
資産管理 (703)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $134.67 —
+2.08
$166.59B — $958.35K — $132.8 — $135.77 — $166.59B — 40.93 $3.29 —
BlackRock  BLK $917.93 —
+1.13
$143.64B — $88.8K — $910.82 — $923.52 — $143.64B — 22.27 $41.21 —
KKR &  KKR $114.36 —
+0.64
$105.18B — $291.07K — $113.94 — $116.5 — $105.18B — 34.86 $3.28 —
Brookfield Asset Management  BAM $53.33 —
+0.72
$87.32B — $193.43K — $53.14 — $54.15 — $87.32B — 41.66 $1.28 —
Apollo Global Management  APO $136.23 —
+2.12
$77.71B — $538.51K — $134.06 — $137.33 — $77.71B — 18.60 $7.32 —
The Bank of New York Mellon  BK $79.14 —
+0.62
$56.67B — $320.01K — $78.75 — $79.5 — $56.67B — 12.91 $6.13 —
3i Group plc  TGOPY $28.34 —
-0.18
$54.72B — $22.32K — $28.25 — $28.56 — $54.72B — 9.80 $2.89 —
Ares Management  ARES $154.25 —
+0.24
$50.08B — $292.03K — $153.69 — $156.54 — $50.08B — 75.24 $2.05 —
Ameriprise Financial  AMP $470.23 —
+0.92
$45.69B — $35.59K — $465.05 — $471.92 — $45.69B — 15.99 $29.4 —
Blue Owl Capital  OWL $18.66 —
+0.86
$28.45B — $385.2K — $18.56 — $18.97 — $28.45B — 93.29 $0.2 —
State Street  STT $87.88 —
+0.57
$25.42B — $443.41K — $87.69 — $88.65 — $25.42B — 9.89 $8.88 —
T. Rowe Price  TROW $89.13 —
+0.78
$20.05B — $212.74K — $88.41 — $89.73 — $20.05B — 9.74 $9.15 —
Legal & General  LGGNF $3.25 —
0
$18.86B — $900 — $3.25 — $3.25 — $18.86B — 81.25 $0.04 —
Legal & General Group Plc  LGGNY $15.89 —
-0.5
$18.44B — $10.71K — $15.88 — $15.96 — $18.44B — 83.63 $0.19 —
Northern Trust  NTRS $91.59 —
-0.88
$17.98B — $1.17M — $91.32 — $92.68 — $17.98B — 8.55 $10.71 —
TPG  TPG $46.99 —
+0.97
$17.12B — $42.35K — $46.44 — $47.41 — $17.12B — 0 -$0.42 —
State Street Corporation  STT-PG $22.24 —
-0.29
$17.09B — $7.14K — $22.15 — $22.3 — $17.09B — 3.01 $7.38 —
Principal Financial  PFG $74.04 —
+0.79
$17.01B — $243.74K — $72.79 — $74.32 — $17.01B — 15.85 $4.67 —
Ares Capital  ARCC $21.22 —
+0.52
$14.52B — $1.04M — $21.05 — $21.27 — $14.52B — 8.69 $2.44 —
The Carlyle  CG $39.42 —
+1
$14.23B — $90.53K — $38.95 — $39.96 — $14.23B — 14.23 $2.77 —
Julius Bär Gruppe AG  JBAXY $12.66 —
+0.48
$12.97B — $1.87K — $12.57 — $12.66 — $12.97B — 10.54 $1.2 —
Franklin Resources  BEN $18.85 —
+0.67
$9.92B — $512.08K — $18.69 — $18.94 — $9.92B — 29.44 $0.64 —
SEI Investments Company  SEIC $78.37 —
-0.29
$9.79B — $75.61K — $78.37 — $79.03 — $9.79B — 17.07 $4.59 —
Hamilton Lane Incorporated  HLNE $149.99 —
+1.11
$8.53B — $14.07K — $148.27 — $150.53 — $8.53B — 27.72 $5.41 —
Blackstone Secured Lending Fund  BXSL $29.9 —
+0.88
$6.81B — $203.23K — $29.62 — $30 — $6.81B — 8.66 $3.45 —
M&G  MGPUF $2.75 —
+10
$6.51B — $200 — $2.5 — $2.5 — $6.51B — 0 -$0.2 —
PIMCO Dynamic Income Fund  PDI $18.42 —
+0.16
$6.51B — $605.79K — $18.31 — $18.44 — $6.51B — 8.33 $2.21 —
Invesco  IVZ $14.06 —
+0.93
$6.36B — $260.63K — $13.94 — $14.18 — $6.36B — 11.24 $1.25 —
StepStone  STEP $50.76 —
+0.46
$6.02B — $72.64K — $50.76 — $51.65 — $6.02B — 0 -$1.84 —
FS KKR Capital  FSK $20.2 —
+0.12
$5.66B — $113.03K — $20.16 — $20.33 — $5.66B — 9.66 $2.09 —
Janus Henderson  JHG $33.3 —
+1.42
$5.27B — $50.53K — $32.89 — $33.51 — $5.27B — 13.00 $2.56 —
Onex  ONEXF $68.79 —
+0.42
$4.86B — $100 — $68.79 — $68.79 — $4.86B — 17.19 $4 —
Main Street Capital  MAIN $54.14 —
-0.02
$4.84B — $73.16K — $53.96 — $54.72 — $4.84B — 9.25 $5.85 —
Affiliated Managers  AMG $164 —
+0.9
$4.74B — $13.79K — $163.52 — $164.91 — $4.74B — 10.83 $15.13 —
AllianceBernstein Holding L.P  AB $38.49 —
+2.26
$4.28B — $40.11K — $37.91 — $38.49 — $4.28B — 10.15 $3.79 —
Victory Capital  VCTR $57.83 —
+0.1
$3.93B — $40.5K — $57.83 — $59.21 — $3.93B — 13.20 $4.38 —
Cohen & Steers  CNS $76.25 —
+0.07
$3.92B — $15.27K — $76.22 — $76.92 — $3.92B — 24.91 $3.06 —
Golub Capital BDC  GBDC $14.48 —
+0.24
$3.85B — $87.5K — $14.44 — $14.55 — $3.85B — 10.88 $1.33 —
DNP Select Income Fund  DNP $9.55 —
+0.1
$3.54B — $162.26K — $9.53 — $9.58 — $3.54B — 4.13 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.78 —
-0.19
$3.22B — $84.64K — $10.78 — $10.84 — $3.22B — 5.64 $1.91 —
Federated Hermes  FHI $39.68 —
-1.05
$3.22B — $48.28K — $39.54 — $40.33 — $3.22B — 11.05 $3.59 —
Hercules Capital  HTGC $17.98 —
+0.39
$3.12B — $63.9K — $17.92 — $18.09 — $3.12B — 11.16 $1.61 —
Burford Capital  BUR $13.67 —
-0.07
$3.02B — $75.26K — $13.63 — $13.74 — $3.02B — 20.71 $0.66 —
Reaves Utility Income Fund  UTG $32.3 —
+0.23
$2.84B — $68.1K — $32.16 — $32.39 — $2.84B — 3.12 $10.35 —
Artisan Partners Asset Management  APAM $37.12 —
+0.18
$2.62B — $35.66K — $37.01 — $37.35 — $2.62B — 10.14 $3.66 —
Nuveen Quality Municipal Income Fund  NAD $11.19 —
-0.04
$2.61B — $160.77K — $11.18 — $11.26 — $2.61B — 5.59 $2 —
Calamos Strategic Total Return Fund  CSQ $15.9 —
-0.46
$2.55B — $41.71K — $15.77 — $16.08 — $2.55B — 2.96 $5.37 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.82 —
+0.21
$2.52B — $129.91K — $11.75 — $11.87 — $2.52B — 4.54 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.73 —
+0.25
$2.49B — $63.29K — $7.7 — $7.75 — $2.49B — 9.09 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.63 —
-0.07
$2.48B — $221.84K — $13.6 — $13.69 — $2.48B — 9.59 $1.42 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.01 —
+0.69
$2.45B — $163.28K — $7.96 — $8.02 — $2.45B — 4.12 $1.94 —
Cohen & Steers Infrastructure Fund  UTF $24.94 —
+0.12
$2.41B — $29.96K — $24.89 — $25.1 — $2.41B — 8.78 $2.84 —
Guggenheim Strategic Opportunities Fund  GOF $14.42 —
+0.77
$2.34B — $582.67K — $14.32 — $14.43 — $2.34B — 6.80 $2.12 —
GCM Grosvenor  GCMG $12.41 —
+0.16
$2.32B — $9.11K — $12.09 — $12.48 — $2.32B — 413.66 $0.03 —
Nuveen Municipal Credit Income Fund  NZF $11.86 —
+0.17
$2.3B — $46.01K — $11.84 — $11.89 — $2.3B — 5.09 $2.33 —
Adams Diversified Equity Fund  ADX $18.75 —
+0.86
$2.2B — $141.57K — $18.62 — $18.83 — $2.2B — 4.05 $4.62 —
Fairfax India  FFXDF $16.47 —
+0.55
$2.19B — $13.69K — $16.32 — $16.51 — $2.19B — 0 -$0.3 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.71 —
+0.12
$2.16B — $48.49K — $13.63 — $13.86 — $2.16B — 3.15 $4.35 —
The Gabelli Dividend & Income Trust  GDV $23.36 —
+0.2
$2.08B — $41.3K — $23.31 — $23.53 — $2.08B — 6.76 $3.45 —
Oxford Lane Capital  OXLC $4.6 —
+0.58
$2.05B — $1.16M — $4.58 — $4.61 — $2.05B — 5.67 $0.81 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.91 —
+0.08
$2.03B — $22.91K — $11.88 — $12.02 — $2.03B — 2.16 $5.5 —
Sixth Street Specialty Lending  TSLX $21.09 —
+0.81
$1.98B — $55.53K — $20.99 — $21.12 — $1.98B — 10.38 $2.03 —
Brookfield Business  BBUC $25.37 —
+0.83
$1.82B — $10.65K — $25.02 — $25.46 — $1.82B — 0 -$12.16 —
Liberty All-Star Equity Fund  USA $6.27 —
-0.49
$1.81B — $250.62K — $6.26 — $6.31 — $1.81B — 6.88 $0.91 —
Nuveen Municipal Value Fund  NUV $8.67 —
-0.06
$1.8B — $23K — $8.66 — $8.69 — $1.8B — 9.02 $0.96 —
Cornerstone Strategic Investment Fund  CLM $6.97 —
-0.5
$1.79B — $164.37K — $6.97 — $7 — $1.79B — 4.55 $1.53 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.45 —
+1.11
$1.67B — $167.88K — $5.38 — $5.46 — $1.67B — 8.25 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.14 —
-0.07
$1.65B — $18.31K — $22.09 — $22.23 — $1.65B — 3.33 $6.63 —
Royce Small-Cap Trust  RVT $13.88 —
0
$1.63B — $116.55K — $13.83 — $13.95 — $1.63B — 10.28 $1.35 —
Prospect Capital  PSEC $3.66 —
+0.41
$1.63B — $690.46K — $3.64 — $3.67 — $1.63B — 0 -$0.21 —
Patria Investments  PAX $10.56 —
+0.72
$1.62B — $12.07K — $10.47 — $10.59 — $1.62B — 21.98 $0.48 —
Cohen & Steers Quality Income Realty Fund  RQI $11.96 —
+0.63
$1.61B — $80.06K — $11.91 — $11.99 — $1.61B — 16.15 $0.74 —
Nuveen California Quality Municipal Income Fund  NAC $10.84 —
+0.32
$1.57B — $18.69K — $10.84 — $10.86 — $1.57B — 14.07 $0.77 —
Tri-Continental  TY $29.78 —
+1.05
$1.56B — $3.07K — $29.56 — $29.78 — $1.56B — 4.79 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.84 —
+0.08
$1.5B — $96.22K — $12.81 — $12.92 — $1.5B — 4.39 $2.92 —
BlackRock Corporate High Yield Fund  HYT $9.51 —
+0.16
$1.47B — $144.7K — $9.49 — $9.54 — $1.47B — 10.92 $0.87 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.25 —
+0.61
$1.46B — $351.51K — $8.17 — $8.3 — $1.46B — 9.37 $0.88 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.26 —
+0.5
$1.39B — $28.45K — $18.2 — $18.35 — $1.39B — 3.55 $5.13 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.18 —
+0.19
$1.39B — $17.85K — $21.17 — $21.22 — $1.39B — 35.29 $0.6 —
Sprott  SII $52.17 —
-0.25
$1.35B — $18.05K — $52.04 — $52.46 — $1.35B — 27.31 $1.91 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.8 —
+0.79
$1.33B — $114.44K — $12.62 — $12.83 — $1.33B — 5.76 $2.22 —
DoubleLine Income Solutions Fund  DSL $11.88 —
-0.54
$1.32B — $104.24K — $11.85 — $11.96 — $1.32B — 4.71 $2.52 —
The Gabelli Equity Trust Inc.  GAB-PH $20.9 —
-1.13
$1.32B — $226 — $20.9 — $20.9 — $1.32B — 17.78 $1.18 —
Goldman Sachs BDC  GSBD $10.92 —
+1.49
$1.28B — $624.56K — $10.79 — $10.95 — $1.28B — 19.85 $0.55 —
Central Securities  CET $43.82 —
+0.25
$1.27B — $4.55K — $43.48 — $43.82 — $1.27B — 4.31 $10.15 —
P10  PX $11.24 —
+0.27
$1.27B — $489.01K — $11.1 — $11.33 — $1.27B — 70.25 $0.16 —
BlackRock Science and Technology Term Trust  BSTZ $17.78 —
+0.23
$1.25B — $58.34K — $17.64 — $17.89 — $1.25B — 2.26 $7.86 —
Bridge Inv  BRDG $9.56 —
+2.14
$1.19B — $12.66K — $9.45 — $9.64 — $1.19B — 73.53 $0.13 —
General American Investors Company  GAM $50.27 —
+0.38
$1.18B — $10.97K — $49.92 — $50.68 — $1.18B — 4.65 $10.81 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.41 —
+0.24
$1.16B — $49.78K — $10.37 — $10.51 — $1.16B — 4.42 $2.35 —
BlackRock Science and Technology Trust  BST $33.27 —
-0.44
$1.16B — $28.06K — $33.04 — $33.46 — $1.16B — 4.23 $7.86 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.64 —
+0.21
$1.15B — $34.06K — $23.6 — $23.74 — $1.15B — 3.60 $6.55 —
Eaton Vance Limited Duration Income Fund  EVV $9.82 —
0
$1.14B — $44.63K — $9.78 — $9.82 — $1.14B — 6.46 $1.52 —
Eaton Vance Enhanced Equity Income Fund II  EOS $21.03 —
+0.38
$1.11B — $9.41K — $21.01 — $21.12 — $1.11B — 3.96 $5.31 —
New Mountain Finance  NMFC $10.22 —
+0.89
$1.1B — $71.52K — $10.15 — $10.27 — $1.1B — 9.92 $1.03 —
Virtus Investment Partners  VRTS $155.6 —
+1.51
$1.1B — $3.42K — $152.89 — $155.6 — $1.1B — 9.21 $16.89 —
Carlyle Secured Lending  CGBD $15.04 —
+1.72
$1.1B — $107.02K — $14.73 — $15.1 — $1.1B — 9.51 $1.58 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.56 —
+0.25
$1.1B — $37.61K — $11.5 — $11.61 — $1.1B — 8.43 $1.37 —
AMTD IDEA Group  AMTD $1.01 —
0
$1.09B — $2.28K — $1.01 — $1.03 — $1.09B — 0 -$148 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください