Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
時価総額合計
$88.47B
総出来高
BTC 62.06%     ETH 7.15%
占有率

国:米国 取引所:OTC Markets OTCPK 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (113)
全てのセクター
資産管理 (113)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $29.06
-0.17
$56.11B $17.57K $28.83 $29.15 $56.11B 9.95 $2.92
Legal & General  LGGNF $3.21
0
$18.55B $900 $3.25 $3.25 $18.55B 80.25 $0.04
Legal & General Group Plc  LGGNY $15.74
-1.01
$18.24B $56.9K $15.67 $16.08 $18.24B 82.84 $0.19
Julius Bär Gruppe AG  JBAXY $13.33
-0.37
$13.71B $14.78K $13.19 $13.33 $13.71B 11.01 $1.21
M&G  MGPUF $2.8
0
$6.62B $200 $2.85 $2.85 $6.62B 0 -$0.2
Onex  ONEXF $73.42
+1.73
$5.17B $25 $72.17 $72.17 $5.17B 18.35 $4
Fairfax India  FFXDF $16.14
-0.74
$2.21B $7.42K $16.13 $16.39 $2.21B 53.79 $0.3
FS Energy and Power Fund  FSEN $2.3
0
$1.05B $3.11K $2.42 $2.42 $1.05B 10.95 $0.21
Fiera Capital  FRRPF $4.72
0
$515.35M $2.5K $4.58 $4.58 $515.35M 27.73 $0.17
The Westaim  WEDXF $22.81
0
$504.34M $1.5K $22.81 $24 $504.34M 0 -$0.75
FRMO  FRMO $8.22
+0.24
$361.87M $5.26K $8.2 $8.3 $361.87M 63.23 $0.13
Aimia  AIMFF $1.95
+4.84
$183.82M $3.2K $1.93 $1.95 $183.82M 0 -$0.54
Agronomics  AGNMF $0.1
-0.79
$100.34M $125 $0.1 $0.1 $100.34M 0 -$0.02
Readen Holding  RHCO $0.05
+5.26
$17.26M $60K $0.05 $0.05 $17.26M 0 $0
Bounce Mobile Systems  BNCM $0.006499
-18.75
$13M $82.7K $0.006199 $0.006499 $13M 0.29 $0.02
SOL Global Investments  SOLCF $0.08
+7.14
$10.71M $54.26K $0.08 $0.08999 $10.71M 0 -$0.67
Starfleet Innotech  SFIO $0.0037
0
$5.4M $331.5K $0.003299 $0.004199 $5.4M 1.84 $0
Ilustrato Pictures  ILUS $0.002
+25
$4.99M $2.71M $0.0015 $0.001699 $4.99M 0 $0
Movement Industries  MVNT $0.008999
0
$2.99M $37.35K $0.008 $0.01 $2.99M 0 $0
SMC Entertainment  SMCE $0.001199
+4.55
$1.69M $1.07M $0.0011 $0.001199 $1.69M 0 -$0.01
NNRF  NNRI $0.003
+11.11
$1.35M $20K $0.0027 $0.0027 $1.35M 0 -$0.39
Suntex Enterprises  SNTX $0.002599
+23.81
$628.03K $378.02K $0.002099 $0.002599 $628.03K 0 $0
Human Unitec  HMNU $0.0006999
0
$627.15K $20K $0.0006999 $0.0006999 $627.15K 0 $0
Limitless Venture  LVGI $0.0004
0
$288.61K $3.33K $0.0004 $0.0004 $288.61K 0 -$0.03
1812 Brewing Company  KEGS $0.02
0
$201.51K $641.65K $0.0001 $0.0001 $201.51K 0 -$7,855
Investor AB (publ)  IVSXF $30.2
0
$91.62B $100 $26.39 $26.39 $91.62B 20.68 $1.46
Investor AB (publ)  IVSBF $29.68
0
$91.62B $300 $29.92 $30.01 $91.62B 20.32 $1.46
Brookfield  BAMGF $12.07
0
$45.07B $400 $12 $12.25 $45.07B 4.93 $2.45
Partners Group Holding AG  PGPHF $1,320.41
0
$34.55B $1 $1,219.59 $1,219.59 $34.55B 25.25 $52.29
EQT AB (publ)  EQBBF $28.49
0
$34.07B $119 $25.35 $25.35 $34.07B 38.50 $0.74
Julius Bär Gruppe AG  JBARF $66.03
0
$13.71B $170 $60 $60 $13.71B 10.95 $6.03
HAL Trust  HALFF $130.03
0
$11.96B $200 $132 $132 $11.96B 8.57 $15.16
Groupe Bruxelles Lambert SA  GBLBY $8.33
0
$10.31B $273 $8.5 $8.5 $10.31B 277.50 $0.03
Groupe Bruxelles Lambert SA  GBLBF $81.26
0
$10.07B $7 $84.7 $84.7 $10.07B 239.00 $0.34
Sofina Société Anonyme  SFNXF $237.43
0
$9.26B $68 $250 $250 $9.26B 5.22 $45.4
IGM Financial  IGIFF $31.65
0
$7.51B $100 $31.1 $31.1 $7.51B 11.14 $2.84
St. James's Place  STJPF $11.05
0
$7.14B $100 $11 $11 $7.14B 11.51 $0.96
Schroders  SHNWF $3.5
0
$6.81B $390 $4.35 $4.35 $6.81B 10.00 $0.35
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Eurazeo SE  EUZOF $77.9
0
$5.49B $371 $82 $82 $5.49B 0 -$0.97
China Cinda Asset Management  CCGDF $0.1499
0
$4.97B $9.92K $0.19 $0.19 $4.97B 14.84 $0.01
Wendel  WNDLF $97.69
0
$4.21B $100 $86.85 $86.85 $4.21B 0 -$3.32
Azimut Holding S.p.A  AZIHF $29.09
0
$4.12B $461 $27.86 $27.86 $4.12B 6.40 $4.54
Vontobel Holding AG  VONHF $69.62
0
$4.11B $100 $62.79 $62.79 $4.11B 12.27 $5.67
Aberdeen  SLFPY $8.45
0
$3.77B $2.6K $7.5 $7.5 $3.77B 12.24 $0.69
Aberdeen  SLFPF $2.1
0
$3.75B $100 $1.65 $1.65 $3.75B 12.35 $0.17
Quilter  QUILF $1.82
0
$2.52B $2.5K $1.34 $1.34 $2.52B 0 -$0.03
JTC  JTCPF $13.5
0
$2.35B $7K $13.5 $13.5 $2.35B 0 -$0.06
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
Ashmore  AJMPF $2
0
$1.31B $1.95K $2 $2 $1.31B 14.28 $0.14
Ratos AB (publ)  RTOBF $3.6
0
$1.25B $100 $3.6 $3.6 $1.25B 23.99 $0.15
Magellan Financial  MGLLF $6.42
0
$1.13B $5.4K $6.42 $6.42 $1.13B 8.79 $0.73
Tetragon Financial Group Limited  TGONF $13.25
0
$1.11B $1.43K $14.5 $14.5 $1.11B 6.90 $1.92
China Everbright Limited  CEVIY $6.44
0
$1.09B $150 $6.44 $6.44 $1.09B 0 -$1.46
China Everbright  CEVIF $0.6099
0
$1.03B $140 $0.6099 $0.6099 $1.03B 0 -$0.15
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Molten Ventures  GRWXF $4.02
+9.24
$738.78M $1.35K $4.02 $4.02 $738.78M 50.25 $0.08
Guardian Capital  GCAAF $29.24
0
$723.35M $100 $29.24 $29.24 $723.35M 9.87 $2.96
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
Senvest Capital  SVCTF $239.92
0
$586.02M $77 $231 $231 $586.02M 3.15 $76.01
IP  IPZYF $0.5699
0
$540.56M $500 $0.5899 $0.5899 $540.56M 0 -$0.27
Jupiter Fund Management  JFHHF $1.03
0
$528.34M $3.09K $1.17 $1.17 $528.34M 6.43 $0.16
AGF Management  AGFMF $7.6
0
$488.99M $224 $7.6 $7.6 $488.99M 7.16 $1.06
SPARX  SRXXF $9.9
0
$395.23M $500 $8.67 $8.88 $395.23M 10.76 $0.92
G-Resources  GGPXF $0.4699
0
$379.24M $300 $0.3599 $0.3599 $379.24M 4.27 $0.11
Value Partners  VPGLF $0.2
0
$365.34M $990 $0.16 $0.16 $365.34M 0 $0
Financial 15 Split  FNNCF $5.61
0
$356.39M $100 $5.7 $5.7 $356.39M 1.32 $4.23
VietNam Holding  VNMHF $4.02
0
$326.37M $12.5K $5 $5 $326.37M 25.15 $0.16
Helios Fairfax Partners  FFXXF $2.7
0
$293.17M $101 $2.6 $2.86 $293.17M 0 -$0.54
Impax Asset Management  IPXAF $2.08
0
$265.77M $200 $2.17 $2.17 $265.77M 5.62 $0.37
North American Financial 15 Split  FNCSF $4.26
0
$249.69M $300 $4 $4.09 $249.69M 1.03 $4.11
VNV Global AB (publ)  VSTKF $1.89
0
$246.89M $119.29K $2.43 $2.43 $246.89M 0 -$0.76
VEF AB (publ)  VEFFF $0.2
0
$208.8M $1.59K $0.25 $0.25 $208.8M 0 -$0.09
Dividend Growth Split  DDWWF $4.12
0
$177.96M $100 $4 $4 $177.96M 0 -$1.99
Urbana  UBAAF $4.11
0
$169.9M $500 $4 $4 $169.9M 2.30 $1.78
Urbana Corporation  URNAF $4.2
0
$169.85M $100 $4.2 $4.2 $169.85M 2.35 $1.78
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
RF Capital  GMPXF $5.95
0
$93.61M $100 $5.95 $5.95 $93.61M 0 -$0.31
KR1  KROEF $0.4299
0
$82.31M $975 $0.39 $0.39 $82.31M 3.89 $0.11
BBX Capital  BBXIB $3.51
-29.8
$53.89M $100 $7.75 $7.75 $53.89M 0 -$4.67
Canadian Life Companies Split  CLSPF $4.32
0
$51.67M $200 $3.65 $3.65 $51.67M 1.55 $2.77
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
Cardiff Lexington  CDIX $3.1
0
$47.51M $1 $2.8 $2.8 $47.51M 0 $0
Dividend Select 15  DVVDF $4.29
0
$38.96M $500 $4.76 $4.76 $38.96M 4.24 $1.01
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
Queen's Road Capital Inv  BRSGF $0.53
0
$26.47M $909 $0.53 $0.53 $26.47M 0 -$0.85
Bexil  BXLC $42.5
0
$25.77M $100 $42.5 $42.5 $25.77M 0 -$2.75
Regent Pacific  RPGLF $0.0006999
0
$22.99M $1K $0.0006999 $0.0006999 $22.99M 0 -$0.02
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
Precious Metals and Mining Trust  PMMTF $1.16
0
$16.91M $1.2K $1.09 $1.09 $16.91M 0 -$0.21
Regency Affiliates  RAFI $3.6
+4.35
$16.14M $200 $3.6 $3.6 $16.14M 10.58 $0.34
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $8 $14.5 $14.5 $14.96M 0 $0
Princeton Capital  PIAC $0.11
0
$13.25M $320 $0.13 $0.13 $13.25M 0 -$0.09
Torrent Capital  TRRPF $0.4299
0
$11.49M $2.5K $0.44 $0.44 $11.49M 3.30 $0.13
Foxby Corp.  FXBY $15.3
0
$7.98M $2.1K $15.3 $16.25 $7.98M 3.81 $4.01
Elysee Development  ASXSF $0.23
-4.17
$6.75M $5K $0.2399 $0.2399 $6.75M 23.00 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください