国：米国 取引所：OTC Markets OTCPK セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (108)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $13.90 — |
-3.67
|
$55.70B — | $287.27K — | $13.83 — | $14.04 — | $55.70B — | 8.12 | $1.71 — | |
| Legal & General LGGNF | $3.33 — |
+0.91
|
$18.75B — | $3.00K — | $3.15 — | $3.15 — | $18.75B — | 55.50 | $0.06 — | |
| Legal & General Group Plc LGGNY | $16.27 — |
+0.37
|
$18.32B — | $3.08K — | $16.25 — | $16.30 — | $18.32B — | 56.10 | $0.29 — | |
| Julius Bär Gruppe AG JBAXY | $14.42 — |
+3.44
|
$14.77B — | $1.02K — | $14.35 — | $14.41 — | $14.77B — | 13.73 | $1.05 — | |
| Onex ONEXF | $80.23 — |
0
|
$5.50B — | $2.00 — | $78.87 — | $78.87 — | $5.50B — | 10.94 | $7.33 — | |
| Fairfax India FFXDF | $16.27 — |
-1.33
|
$2.19B — | $5.80K — | $16.27 — | $16.55 — | $2.19B — | 62.57 | $0.26 — | |
| AGF Management AGFMF | $9.86 — |
-1.5
|
$627.07M — | $100.00 — | $10.25 — | $10.25 — | $627.07M — | 8.28 | $1.19 — | |
| Fiera Capital FRRPF | $4.38 — |
0
|
$465.96M — | $500.00 — | $4.48 — | $4.48 — | $465.96M — | 18.25 | $0.24 — | |
| FRMO FRMO | $8.28 — |
+0.73
|
$364.51M — | $2.06K — | $8.20 — | $8.30 — | $364.51M — | 63.69 | $0.13 — | |
| Urbana UBAAF | $5.80 — |
+2.29
|
$246.38M — | $100.00 — | $5.95 — | $5.95 — | $246.38M — | 4.20 | $1.38 — | |
| Aimia AIMFF | $1.90 — |
0
|
$178.29M — | $21.60K — | $1.90 — | $1.92 — | $178.29M — | 0 | -$0.06 — | |
| Agronomics AGNMF | $0.11 — |
+4.76
|
$111.04M — | $5.00K — | $0.10 — | $0.10 — | $111.04M — | 0 | -$0.02 — | |
| KR1 KROEF | $0.40 — |
0
|
$97.84M — | $4.00K — | $0.38 — | $0.38 — | $97.84M — | 6.59 | $0.06 — | |
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$17.00M — | $70.00K — | $0.01 — | $0.01 — | $17.00M — | 0.38 | $0.02 — | |
| Readen Holding RHCO | $0.04 — |
0
|
$13.30M — | $885.00 — | $0.03 — | $0.03 — | $13.30M — | 0 | -$0.00 — | |
| Movement Industries MVNT | $0.04 — |
-3.85
|
$11.90M — | $11.00K — | $0.03 — | $0.04 — | $11.90M — | 0 | $0.00 — | |
| Suntex Enterprises SNTX | $0.04 — |
+24.87
|
$8.67M — | $521.46K — | $0.03 — | $0.04 — | $8.67M — | 0 | $0.00 — | |
| Planet Ventures PNXPF | $0.04 — |
-2.7
|
$7.35M — | $19.60K — | $0.04 — | $0.04 — | $7.35M — | 3.60 | $0.01 — | |
| SOL Global Investments SOLCF | $0.03 — |
+21.74
|
$6.64M — | $35.00K — | $0.03 — | $0.03 — | $6.64M — | 0 | -$0.66 — | |
| Aberdeen AABVF | $0.02 — |
0
|
$3.20M — | $10.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.05 — | |
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.20M — | $50.00K — | $0.03 — | $0.03 — | $3.20M — | 0 | -$0.02 — | |
| Invent Ventures IDEA | $0.03 — |
0
|
$3.00M — | $204.00 — | $0.03 — | $0.03 — | $3.00M — | 0 | -$0.53 — | |
| Starfleet Innotech SFIO | $0.00 — |
0
|
$2.44M — | $200.00 — | $0.00 — | $0.00 — | $2.44M — | 0.94 | $0.00 — | |
| NNRF NNRI | $0.00 — |
-22.45
|
$1.78M — | $90.00K — | $0.00 — | $0.01 — | $1.78M — | 0 | -$0.39 — | |
| Limitless Venture LVGI | $0.00 — |
+25
|
$360.74K — | $3.25M — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | |
| Investor AB (publ) IVSBF | $33.50 — |
+1.21
|
$100.95B — | $1.57K — | $33.10 — | $33.30 — | $100.95B — | 13.90 | $2.41 — | |
| Investor AB (publ) IVSXF | $32.55 — |
0
|
$100.95B — | $600.00 — | $32.55 — | $32.60 — | $100.95B — | 13.50 | $2.41 — | |
| Brookfield BAMGF | $14.45 — |
+1.91
|
$53.95B — | $400.00 — | $12.00 — | $12.25 — | $53.95B — | 5.90 | $2.45 — | |
| EQT AB (publ) EQBBF | $34.00 — |
0
|
$40.27B — | $100.00 — | $35.75 — | $35.75 — | $40.27B — | 41.46 | $0.82 — | |
| Partners Group Holding AG PGPHF | $1,214.78 — |
+0.4
|
$31.59B — | $1.00 — | $1,190.22 — | $1,190.22 — | $31.59B — | 21.32 | $56.97 — | |
| Julius Bär Gruppe AG JBARF | $71.98 — |
0
|
$14.75B — | $100.00 — | $68.90 — | $68.90 — | $14.75B — | 13.76 | $5.23 — | |
| HAL Trust HALFF | $157.50 — |
-1.25
|
$14.23B — | $100.00 — | $160.00 — | $160.00 — | $14.23B — | 7.14 | $22.03 — | |
| Groupe Bruxelles Lambert SA GBLBF | $92.00 — |
0
|
$11.18B — | $1.00 — | $83.45 — | $83.45 — | $11.18B — | 78.63 | $1.17 — | |
| Sofina Société Anonyme SFNXF | $296.06 — |
0
|
$10.86B — | $30.00 — | $299.00 — | $299.00 — | $10.86B — | 21.54 | $13.74 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.88 — |
0
|
$10.79B — | $400.00 — | $8.69 — | $8.69 — | $10.79B — | 74.00 | $0.12 — | |
| St. James's Place STJPF | $19.00 — |
0
|
$9.88B — | $200.00 — | $18.00 — | $18.00 — | $9.88B — | 15.32 | $1.24 — | |
| IGM Financial IGIFF | $39.79 — |
0
|
$9.47B — | $100.00 — | $39.49 — | $39.49 — | $9.47B — | 12.83 | $3.10 — | |
| M&G MGPUF | $3.59 — |
-1.13
|
$8.50B — | $624.00 — | $3.50 — | $3.50 — | $8.50B — | 0 | -$0.03 — | |
| Schroders SHNWF | $5.22 — |
0
|
$8.09B — | $25.00 — | $5.43 — | $5.43 — | $8.09B — | 18.00 | $0.29 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$7.84B — | $9.92K — | $0.19 — | $0.19 — | $7.84B — | 13.36 | $0.01 — | |
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$6.22B — | $41.00 — | $20.51 — | $20.51 — | $6.22B — | 18.18 | $1.38 — | |
| Azimut Holding S.p.A AZIHF | $43.70 — |
+1.16
|
$6.21B — | $500.00 — | $36.25 — | $36.25 — | $6.21B — | 10.40 | $4.20 — | |
| Aberdeen SLFPY | $10.73 — |
+1.71
|
$4.80B — | $181.00 — | $10.60 — | $10.60 — | $4.80B — | 11.66 | $0.92 — | |
| Aberdeen SLFPF | $2.57 — |
0
|
$4.78B — | $100.00 — | $2.58 — | $2.58 — | $4.78B — | 11.17 | $0.23 — | |
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.69B — | $250.00 — | $61.00 — | $61.00 — | $4.69B — | 0 | -$10.33 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.63B — | $100.00 — | $62.79 — | $62.79 — | $4.63B — | 11.90 | $5.85 — | |
| Wendel WNDLF | $90.56 — |
0
|
$3.84B — | $300.00 — | $95.18 — | $95.18 — | $3.84B — | 0 | -$2.46 — | |
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | |
| JTC JTCPF | $16.88 — |
0
|
$2.86B — | $200.00 — | $17.46 — | $17.81 — | $2.86B — | 0 | -$0.15 — | |
| China Everbright Limited CEVIY | $5.40 — |
0
|
$2.09B — | $67.00 — | $9.40 — | $9.40 — | $2.09B — | 0 | -$1.45 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100.00 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| China Everbright CEVIF | $1.23 — |
-15.17
|
$2.07B — | $100.00 — | $1.23 — | $1.23 — | $2.07B — | 0 | -$0.02 — | |
| Insignia Financial IOOFF | $1.30 — |
0
|
$2.02B — | $915.00 — | $1.30 — | $1.30 — | $2.02B — | 0 | -$0.04 — | |
| Tetragon Financial Group Limited TGONF | $19.28 — |
-1.73
|
$1.62B — | $297.00 — | $19.28 — | $19.28 — | $1.62B — | 10.04 | $1.92 — | |
| Ashmore AJMPF | $2.33 — |
0
|
$1.52B — | $4.85K — | $2.30 — | $2.30 — | $1.52B — | 14.55 | $0.16 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.23B — | $51.00 — | $6.42 — | $6.42 — | $1.23B — | 8.79 | $0.73 — | |
| Guardian Capital GCAAF | $47.42 — |
0
|
$1.17B — | $500.00 — | $47.42 — | $47.42 — | $1.17B — | 10.75 | $4.41 — | |
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.16B — | $600.00 — | $3.11 — | $3.11 — | $1.16B — | 23.99 | $0.15 — | |
| Molten Ventures GRWXF | $6.12 — |
0
|
$1.07B — | $1.00K — | $7.00 — | $7.00 — | $1.07B — | 0 | -$0.01 — | |
| FS Energy and Power Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | |
| Jupiter Fund Management JFHHF | $2.01 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | |
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | |
| Clairvest CVTGF | $49.00 — |
0
|
$725.67M — | $400.00 — | $49.00 — | $49.00 — | $725.67M — | 8.13 | $6.02 — | |
| Senvest Capital SVCTF | $267.68 — |
+0.25
|
$650.47M — | $101.00 — | $267.55 — | $270.00 — | $650.47M — | 5.40 | $49.57 — | |
| IP IPZYF | $0.68 — |
0
|
$647.88M — | $1.00K — | $0.63 — | $0.63 — | $647.88M — | 0 | -$0.19 — | |
| The Westaim WEDXF | $17.47 — |
+4.36
|
$586.14M — | $6.50K — | $16.50 — | $17.47 — | $586.14M — | 0 | -$1.32 — | |
| Value Partners VPGLF | $0.32 — |
0
|
$584.55M — | $1.00K — | $0.24 — | $0.24 — | $584.55M — | 16.00 | $0.02 — | |
| Financial 15 Split FNNCF | $7.82 — |
+4.32
|
$533.34M — | $100.00 — | $7.65 — | $7.65 — | $533.34M — | 3.72 | $2.10 — | |
| G-Resources GGPXF | $0.66 — |
0
|
$496.37M — | $617.00 — | $1.19 — | $1.19 — | $496.37M — | 4.38 | $0.15 — | |
| SPARX SRXXF | $9.40 — |
0
|
$380.68M — | $500.00 — | $8.67 — | $8.88 — | $380.68M — | 9.79 | $0.96 — | |
| North American Financial 15 Split FNCSF | $5.78 — |
0
|
$344.32M — | $400.00 — | $5.78 — | $5.78 — | $344.32M — | 2.93 | $1.97 — | |
| Queen's Road Capital Inv BRSGF | $6.15 — |
+1.82
|
$316.88M — | $300.00 — | $6.15 — | $6.15 — | $316.88M — | 0 | -$0.70 — | |
| Impax Asset Management IPXAF | $2.51 — |
-10.99
|
$315.81M — | $200.00 — | $2.82 — | $2.82 — | $315.81M — | 8.09 | $0.31 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$310.77M — | $11.02K — | $2.43 — | $2.43 — | $310.77M — | 0 | -$0.01 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$263.19M — | $145.00 — | $5.30 — | $5.33 — | $263.19M — | 0 | -$1.99 — | |
| Urbana Corporation URNAF | $5.87 — |
+0.34
|
$246.38M — | $1.10K — | $5.87 — | $5.87 — | $246.38M — | 4.25 | $1.38 — | |
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | |
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$204.37M — | $1.59K — | $0.25 — | $0.25 — | $204.37M — | 0 | -$0.09 — | |
| Helios Fairfax Partners FFXXF | $1.88 — |
0
|
$203.59M — | $3.00K — | $1.88 — | $1.93 — | $203.59M — | 0 | -$0.23 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Elron Ventures ELRNF | $1.67 — |
0
|
$96.36M — | $300.00 — | $1.67 — | $1.67 — | $96.36M — | 4.39 | $0.38 — | |
| BBX Capital BBXIB | $5.50 — |
0
|
$58.21M — | $100.00 — | $5.50 — | $5.50 — | $58.21M — | 0 | -$5.02 — | |
| BBX Capital BBXIA | $3.71 — |
-3.64
|
$58.21M — | $3.09K — | $3.73 — | $3.76 — | $58.21M — | 0 | -$5.02 — | |
| Canadian Life Companies Split CLSPF | $4.48 — |
0
|
$49.49M — | $100.00 — | $4.47 — | $4.47 — | $49.49M — | 2.06 | $2.17 — | |
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | |
| Dividend Select 15 DVVDF | $5.16 — |
+5.83
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.88 | $0.75 — | |
| Tekcapital TEKCF | $0.13 — |
0
|
$32.88M — | $21.43K — | $0.09 — | $0.09 — | $32.88M — | 4.31 | $0.03 — | |
| Regent Pacific RPGLF | $0.10 — |
0
|
$29.18M — | $5.00K — | $0.00 — | $0.00 — | $29.18M — | 0 | -$0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$21.88M — | $1.20K — | $1.09 — | $1.09 — | $21.88M — | 2.00 | $0.58 — | |
| Regency Affiliates RAFI | $4.21 — |
0
|
$18.88M — | $300.00 — | $4.21 — | $4.21 — | $18.88M — | 10.52 | $0.40 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | |
| Flow Capital AHFCF | $0.57 — |
0
|
$16.86M — | $25.00K — | $0.57 — | $0.57 — | $16.86M — | 0 | -$0.07 — | |
| Torrent Capital TRRPF | $0.37 — |
0
|
$16.29M — | $6.00K — | $0.44 — | $0.45 — | $16.29M — | 3.36 | $0.11 — | |
| Grand Peak Capital GPKUF | $0.06 — |
0
|
$14.96M — | $59.00 — | $0.00 — | $0.00 — | $14.96M — | 0 | $0.00 — | |
| Foxby Corp. FXBY | $20.49 — |
0
|
$10.69M — | $466.00 — | $19.84 — | $20.15 — | $10.69M — | 5.12 | $4.00 — | |
| Elysee Development ASXSF | $0.37 — |
-2.63
|
$10.45M — | $500.00 — | $0.38 — | $0.38 — | $10.45M — | 4.11 | $0.09 — | |
| Princeton Capital PIAC | $0.06 — |
0
|
$7.23M — | $100.00 — | $0.06 — | $0.06 — | $7.23M — | 0 | -$0.05 — | |
| Winmill & Co. Incorporated WNMLA | $5.00 — |
-4.76
|
$7.09M — | $500.00 — | $5.00 — | $5.00 — | $7.09M — | 6.17 | $0.81 — | |
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 1.00 | $0.54 — | |
| Coloured Ties Capital APEOF | $0.20 — |
0
|
$4.80M — | $15.00K — | $0.20 — | $0.20 — | $4.80M — | 2.22 | $0.09 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}