国：米国 取引所：NYSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (459)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $139.53 — |
-3.35
|
$170.20B — | $8.05M — | $137.96 — | $143.66 — | $170.20B — | 40.09 | $3.48 — | |
| BlackRock BLK | $1,069.65 — |
-2.22
|
$165.96B — | $428.20K — | $1,060.74 — | $1,093.36 — | $165.96B — | 27.54 | $38.83 — | |
| KKR & KKR | $120.75 — |
-1.89
|
$111.81B — | $9.60M — | $118.82 — | $123.60 — | $111.81B — | 50.73 | $2.38 — | |
| Brookfield Asset Management BAM | $51.87 — |
-5.14
|
$83.55B — | $3.65M — | $51.43 — | $54.78 — | $83.55B — | 33.46 | $1.55 — | |
| The Bank of New York Mellon BK | $111.04 — |
-1.42
|
$77.43B — | $2.24M — | $110.75 — | $112.86 — | $77.43B — | 16.02 | $6.93 — | |
| Apollo Global Management APO | $128.71 — |
-3.65
|
$74.71B — | $4.84M — | $128.61 — | $134.72 — | $74.71B — | 18.73 | $6.87 — | |
| Ares Management ARES | $148.47 — |
-3.4
|
$48.53B — | $2.06M — | $147.49 — | $153.45 — | $48.53B — | 62.64 | $2.37 — | |
| Ameriprise Financial AMP | $459.42 — |
-2.36
|
$42.68B — | $511.97K — | $458.12 — | $470.20 — | $42.68B — | 12.63 | $36.37 — | |
| State Street STT | $118.28 — |
-2.34
|
$33.04B — | $1.01M — | $117.98 — | $121.64 — | $33.04B — | 12.55 | $9.42 — | |
| Blue Owl Capital OWL | $14.82 — |
-1.72
|
$23.17B — | $12.75M — | $14.66 — | $15.15 — | $23.17B — | 185.25 | $0.08 — | |
| State Street Corporation STT-PG | $22.55 — |
-1.03
|
$17.34B — | $36.72K — | $22.55 — | $22.70 — | $17.34B — | 3.05 | $7.38 — | |
| Franklin Resources BEN | $22.29 — |
-3.3
|
$11.61B — | $3.22M — | $22.26 — | $23.06 — | $11.61B — | 24.49 | $0.91 — | |
| Invesco IVZ | $23.98 — |
-2.76
|
$10.67B — | $2.51M — | $23.89 — | $24.56 — | $10.67B — | 16.31 | $1.47 — | |
| PIMCO Dynamic Income Fund PDI | $18.25 — |
-0.65
|
$7.62B — | $2.19M — | $18.25 — | $18.36 — | $7.62B — | 7.76 | $2.35 — | |
| Affiliated Managers AMG | $259.10 — |
-2.15
|
$7.29B — | $268.73K — | $257.35 — | $264.85 — | $7.29B — | 15.50 | $16.71 — | |
| Janus Henderson JHG | $43.75 — |
-1.62
|
$6.76B — | $501.75K — | $43.48 — | $44.62 — | $6.76B — | 12.90 | $3.39 — | |
| Blackstone Secured Lending Fund BXSL | $26.62 — |
-0.56
|
$6.16B — | $1.68M — | $26.42 — | $26.86 — | $6.16B — | 10.04 | $2.65 — | |
| Main Street Capital MAIN | $58.90 — |
-0.41
|
$5.28B — | $347.74K — | $58.51 — | $59.26 — | $5.28B — | 9.75 | $6.04 — | |
| FS KKR Capital FSK | $15.58 — |
-0.45
|
$4.36B — | $2.60M — | $15.52 — | $15.74 — | $4.36B — | 15.89 | $0.98 — | |
| NIQ Global Intelligence plc NIQ | $14.02 — |
-1.61
|
$4.14B — | $6.69M — | $13.89 — | $15.30 — | $4.14B — | 0 | -$1.78 — | |
| Federated Hermes FHI | $49.20 — |
-2.32
|
$3.82B — | $315.39K — | $49.09 — | $50.57 — | $3.82B — | 10.29 | $4.78 — | |
| DNP Select Income Fund DNP | $10.07 — |
-0.59
|
$3.75B — | $452.31K — | $10.06 — | $10.16 — | $3.75B — | 4.34 | $2.32 — | |
| AllianceBernstein Holding L.P AB | $39.71 — |
-0.05
|
$3.61B — | $118.66K — | $39.42 — | $39.83 — | $3.61B — | 13.14 | $3.02 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.57 — |
-0.17
|
$3.46B — | $1.22M — | $11.55 — | $11.61 — | $3.46B — | 289.25 | $0.04 — | |
| Cohen & Steers CNS | $65.49 — |
-1.09
|
$3.34B — | $270.12K — | $65.16 — | $67.15 — | $3.34B — | 20.52 | $3.19 — | |
| Reaves Utility Income Fund UTG | $37.05 — |
-2.06
|
$3.31B — | $284.83K — | $37.00 — | $37.87 — | $3.31B — | 4.22 | $8.76 — | |
| Hercules Capital HTGC | $17.66 — |
-0.23
|
$3.21B — | $1.39M — | $17.55 — | $17.73 — | $3.21B — | 10.14 | $1.74 — | |
| Artisan Partners Asset Management APAM | $43.47 — |
-1.92
|
$3.06B — | $433.62K — | $43.37 — | $44.67 — | $3.06B — | 11.71 | $3.71 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.11 — |
-0.37
|
$2.89B — | $881.29K — | $8.11 — | $8.17 — | $2.89B — | 10.39 | $0.78 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.26 — |
-1.07
|
$2.83B — | $483.41K — | $9.22 — | $9.35 — | $2.83B — | 18.89 | $0.49 — | |
| Adams Diversified Equity Fund ADX | $23.39 — |
-1.27
|
$2.81B — | $294.94K — | $23.31 — | $23.69 — | $2.81B — | 7.66 | $3.05 — | |
| Nuveen Quality Municipal Income Fund NAD | $12.03 — |
-0.25
|
$2.81B — | $584.33K — | $12.00 — | $12.06 — | $2.81B — | 200.50 | $0.06 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.64 — |
-0.16
|
$2.70B — | $454.85K — | $12.62 — | $12.68 — | $2.70B — | 63.20 | $0.20 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.54 — |
-0.88
|
$2.59B — | $799.81K — | $13.53 — | $13.68 — | $2.59B — | 9.46 | $1.43 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.72 — |
-0.16
|
$2.46B — | $384.14K — | $12.69 — | $12.75 — | $2.46B — | 0 | $0.00 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.47 — |
-1.96
|
$2.44B — | $226.76K — | $15.46 — | $15.73 — | $2.44B — | 8.64 | $1.79 — | |
| Cohen & Steers Infrastructure Fund UTF | $24.03 — |
-1.15
|
$2.35B — | $416.58K — | $24.03 — | $24.36 — | $2.35B — | 5.14 | $4.67 — | |
| Cornerstone Strategic Investment Fund CLM | $8.28 — |
-0.96
|
$2.35B — | $2.61M — | $8.25 — | $8.36 — | $2.35B — | 8.71 | $0.95 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13.10 — |
-0.76
|
$2.30B — | $1.60M — | $13.01 — | $13.20 — | $2.30B — | 7.84 | $1.67 — | |
| Sprott SII | $88.69 — |
-3.71
|
$2.29B — | $135.80K — | $88.22 — | $91.38 — | $2.29B — | 45.25 | $1.96 — | |
| Brookfield Business BBUC | $32.02 — |
-1.63
|
$2.24B — | $122.05K — | $31.56 — | $32.98 — | $2.24B — | 0 | -$15.10 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.95 — |
+0.93
|
$2.02B — | $325.51K — | $11.87 — | $11.96 — | $2.02B — | 3.73 | $3.20 — | |
| Sixth Street Specialty Lending TSLX | $21.34 — |
-0.79
|
$2.02B — | $441.51K — | $21.17 — | $21.60 — | $2.02B — | 10.40 | $2.05 — | |
| Burford Capital BUR | $8.72 — |
-2.79
|
$1.91B — | $2.87M — | $8.68 — | $8.99 — | $1.91B — | 21.80 | $0.40 — | |
| Nuveen Municipal Value Fund NUV | $9.11 — |
-0.11
|
$1.89B — | $751.77K — | $9.10 — | $9.15 — | $1.89B — | 60.73 | $0.15 — | |
| The Gabelli Equity Trust GAB | $6.01 — |
-0.66
|
$1.86B — | $351.52K — | $6.00 — | $6.05 — | $1.86B — | 6.67 | $0.90 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.32 — |
-1.3
|
$1.86B — | $101.74K — | $24.26 — | $24.79 — | $1.86B — | 35.24 | $0.69 — | |
| Royce Small-Cap Trust RVT | $15.50 — |
-2.58
|
$1.85B — | $313.80K — | $15.49 — | $15.96 — | $1.85B — | 11.48 | $1.35 — | |
| Liberty All-Star Equity Fund USA | $6.24 — |
-1.42
|
$1.84B — | $1.10M — | $6.24 — | $6.32 — | $1.84B — | 9.04 | $0.69 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.92 — |
-0.22
|
$1.83B — | $575.62K — | $13.88 — | $13.95 — | $1.83B — | 7.64 | $1.82 — | |
| Tri-Continental TY | $34.12 — |
-0.67
|
$1.79B — | $22.58K — | $34.12 — | $34.57 — | $1.79B — | 7.75 | $4.40 — | |
| Nuveen California Quality Municipal Income Fund NAC | $12.12 — |
-0.25
|
$1.78B — | $415.31K — | $12.09 — | $12.15 — | $1.78B — | 0 | -$0.82 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.06 — |
-1.69
|
$1.68B — | $112.76K — | $22.06 — | $22.44 — | $1.68B — | 13.53 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.36 — |
-0.49
|
$1.68B — | $633.04K — | $14.32 — | $14.45 — | $1.68B — | 9.97 | $1.44 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.02 — |
-0.99
|
$1.60B — | $436.06K — | $9.00 — | $9.10 — | $1.60B — | 9.29 | $0.97 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.81 — |
-1.83
|
$1.59B — | $333.09K — | $11.81 — | $12.03 — | $1.59B — | 8.49 | $1.39 — | |
| BlackRock Corporate High Yield Fund HYT | $9.44 — |
-0.53
|
$1.51B — | $619.93K — | $9.41 — | $9.48 — | $1.51B — | 9.25 | $1.02 — | |
| BlackRock Science and Technology Term Trust BSTZ | $21.87 — |
-3.53
|
$1.50B — | $207.17K — | $21.73 — | $22.55 — | $1.50B — | 3.51 | $6.22 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.26 — |
-1.66
|
$1.49B — | $120.39K — | $14.26 — | $14.49 — | $1.49B — | 11.40 | $1.25 — | |
| General American Investors Company GAM | $63.48 — |
-0.3
|
$1.48B — | $31.57K — | $63.47 — | $64.35 — | $1.48B — | 7.14 | $8.89 — | |
| Central Securities CET | $51.03 — |
-1.01
|
$1.48B — | $80.58K — | $51.00 — | $51.74 — | $1.48B — | 6.83 | $7.47 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.48 — |
-0.4
|
$1.44B — | $103.19K — | $22.39 — | $22.65 — | $1.44B — | 24.70 | $0.91 — | |
| BlackRock Science and Technology Trust BST | $40.43 — |
-2.25
|
$1.40B — | $98.04K — | $40.40 — | $41.48 — | $1.40B — | 8.45 | $4.78 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.95 — |
-0.19
|
$1.32B — | $22.92K — | $20.95 — | $21.00 — | $1.32B — | 17.82 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.49 — |
-0.86
|
$1.31B — | $839.41K — | $11.47 — | $11.61 — | $1.31B — | 10.54 | $1.09 — | |
| Nuveen Floating Rate Income Fund JFR | $7.97 — |
-0.25
|
$1.28B — | $504.94K — | $7.96 — | $7.98 — | $1.28B — | 14.23 | $0.56 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.74 — |
0
|
$1.24B — | $302.96K — | $10.71 — | $10.75 — | $1.24B — | 46.69 | $0.23 — | |
| Cornerstone Total Return Fund CRF | $7.98 — |
-1.24
|
$1.23B — | $4.49M — | $7.96 — | $8.09 — | $1.23B — | 9.17 | $0.87 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.98 — |
-1.71
|
$1.22B — | $187.64K — | $22.95 — | $23.32 — | $1.22B — | 8.26 | $2.78 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.89 — |
-1.45
|
$1.21B — | $185.57K — | $12.80 — | $13.12 — | $1.21B — | 18.68 | $0.69 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.00 — |
-0.66
|
$1.16B — | $228.42K — | $10.00 — | $10.06 — | $1.16B — | 14.08 | $0.71 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.79 — |
-1.05
|
$1.14B — | $104.39K — | $18.79 — | $19.00 — | $1.14B — | 12.28 | $1.53 — | |
| Goldman Sachs BDC GSBD | $9.81 — |
-0.1
|
$1.12B — | $728.74K — | $9.74 — | $9.91 — | $1.12B — | 8.53 | $1.15 — | |
| Virtus Investment Partners VRTS | $164.64 — |
-0.69
|
$1.11B — | $51.51K — | $162.28 — | $166.04 — | $1.11B — | 8.46 | $19.46 — | |
| P10 PX | $9.88 — |
-2.76
|
$1.09B — | $435.51K — | $9.85 — | $10.26 — | $1.09B — | 76.00 | $0.13 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.49 — |
-1.86
|
$1.08B — | $239.52K — | $19.43 — | $19.87 — | $1.08B — | 14.87 | $1.31 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $17.17 — |
-0.35
|
$1.06B — | $277.81K — | $17.14 — | $17.31 — | $1.06B — | 20.19 | $0.85 — | |
| BlackRock Credit Allocation Income Trust BTZ | $11.00 — |
-0.72
|
$1.03B — | $170.43K — | $11.00 — | $11.07 — | $1.03B — | 10.00 | $1.10 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.80 — |
0
|
$1.02B — | $278.36K — | $10.77 — | $10.84 — | $1.02B — | 0 | -$0.79 — | |
| Abrdn Healthcare Investors HQH | $18.60 — |
-1.54
|
$1.00B — | $174.87K — | $18.60 — | $18.95 — | $1.00B — | 143.07 | $0.13 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.76 — |
-1.38
|
$995.43M — | $109.91K — | $20.72 — | $21.04 — | $995.43M — | 8.98 | $2.31 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.43 — |
-1.05
|
$994.21M — | $291.61K — | $9.41 — | $9.51 — | $994.21M — | 14.28 | $0.66 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.02 — |
-1.31
|
$979.55M — | $345.12K — | $9.02 — | $9.15 — | $979.55M — | 9.29 | $0.97 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $23.71 — |
-2.11
|
$970.17M — | $117.22K — | $23.67 — | $24.21 — | $970.17M — | 6.25 | $3.79 — | |
| Barings BDC BBDC | $8.94 — |
-0.11
|
$940.12M — | $446.79K — | $8.88 — | $8.99 — | $940.12M — | 9.31 | $0.96 — | |
| Tortoise Energy Infrastructure TYG | $44.12 — |
-0.54
|
$932.02M — | $108.50K — | $44.01 — | $44.30 — | $932.02M — | 5.46 | $8.07 — | |
| AllianceBernstein Global High Income Fund AWF | $10.71 — |
-1.11
|
$923.52M — | $307.76K — | $10.70 — | $10.87 — | $923.52M — | 13.38 | $0.80 — | |
| ASA Gold and Precious Metals ASA | $48.61 — |
-3.23
|
$917.38M — | $67.37K — | $48.30 — | $50.95 — | $917.38M — | 3.48 | $13.93 — | |
| PennantPark Floating Rate Capital PFLT | $9.18 — |
-1.61
|
$910.82M — | $1.09M — | $9.15 — | $9.39 — | $910.82M — | 11.19 | $0.82 — | |
| Bain Capital Specialty Finance BCSF | $13.87 — |
-1
|
$899.73M — | $292.46K — | $13.79 — | $14.09 — | $899.73M — | 9.63 | $1.44 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.29 — |
-0.29
|
$897.65M — | $437.17K — | $10.28 — | $10.32 — | $897.65M — | 0 | -$0.88 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.66 — |
-1.56
|
$873.75M — | $56.67K — | $24.66 — | $25.02 — | $873.75M — | 5.38 | $4.58 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.75 — |
-1.16
|
$854.91M — | $314.95K — | $12.75 — | $12.88 — | $854.91M — | 8.22 | $1.55 — | |
| PIMCO High Income Fund PHK | $4.83 — |
-0.41
|
$840.60M — | $862.58K — | $4.82 — | $4.85 — | $840.60M — | 7.79 | $0.62 — | |
| BlackRock MuniYield Quality Fund MQY | $11.57 — |
-0.17
|
$831.11M — | $131.36K — | $11.55 — | $11.62 — | $831.11M — | 0 | -$0.74 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.15 — |
-1.27
|
$823.10M — | $111.40K — | $20.06 — | $20.41 — | $823.10M — | 13.08 | $1.54 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.65 — |
-0.48
|
$802.16M — | $91.13K — | $16.62 — | $16.87 — | $802.16M — | 10.03 | $1.66 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $42.70 — |
-0.88
|
$786.12M — | $64.51K — | $42.66 — | $43.49 — | $786.12M — | 4.85 | $8.79 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $10.30 — |
+0.19
|
$785.25M — | $310.05K — | $10.29 — | $10.37 — | $785.25M — | 19.07 | $0.54 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}