国：米国 取引所：NYSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (459)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $141.44 — |
+1.37
|
$170.20B — | $3.34M — | $136.89 — | $142.50 — | $170.20B — | 40.64 | $3.48 — | ||
| BlackRock BLK | $1,057.94 — |
-1.09
|
$165.96B — | $458.99K — | $1,048.26 — | $1,065.84 — | $165.96B — | 27.24 | $38.83 — | ||
| KKR & KKR | $119.92 — |
-0.69
|
$111.81B — | $3.66M — | $118.52 — | $120.81 — | $111.81B — | 50.59 | $2.37 — | ||
| Brookfield Asset Management BAM | $51.56 — |
-0.6
|
$88.03B — | $3.51M — | $51.05 — | $51.91 — | $88.03B — | 33.26 | $1.55 — | ||
| The Bank of New York Mellon BK | $110.48 — |
-0.5
|
$77.43B — | $2.84M — | $109.50 — | $112.01 — | $77.43B — | 15.94 | $6.93 — | ||
| Apollo Global Management APO | $130.60 — |
+1.47
|
$75.80B — | $3.50M — | $125.59 — | $132.13 — | $75.80B — | 19.03 | $6.86 — | ||
| Ares Management ARES | $146.40 — |
-1.39
|
$48.53B — | $1.49M — | $144.76 — | $149.43 — | $48.53B — | 61.77 | $2.37 — | ||
| Ameriprise Financial AMP | $458.00 — |
-0.31
|
$42.68B — | $537.71K — | $454.83 — | $464.64 — | $42.68B — | 12.59 | $36.37 — | ||
| State Street STT | $116.84 — |
-1.22
|
$33.04B — | $918.41K — | $116.50 — | $118.44 — | $33.04B — | 12.40 | $9.42 — | ||
| Blue Owl Capital OWL | $14.62 — |
-1.35
|
$23.17B — | $9.46M — | $14.38 — | $14.92 — | $23.17B — | 182.75 | $0.08 — | ||
| State Street Corporation STT-PG | $22.62 — |
+0.31
|
$17.39B — | $48.04K — | $22.46 — | $22.75 — | $17.39B — | 3.06 | $7.38 — | ||
| Franklin Resources BEN | $22.17 — |
-0.54
|
$11.61B — | $2.15M — | $21.95 — | $22.34 — | $11.61B — | 24.36 | $0.91 — | ||
| Invesco IVZ | $23.52 — |
-1.05
|
$10.67B — | $3.11M — | $23.15 — | $23.93 — | $10.67B — | 16.00 | $1.47 — | ||
| PIMCO Dynamic Income Fund PDI | $18.05 — |
+0.11
|
$7.62B — | $2.67M — | $17.94 — | $18.09 — | $7.62B — | 7.68 | $2.35 — | ||
| Affiliated Managers AMG | $258.31 — |
-0.3
|
$7.29B — | $264.67K — | $254.90 — | $259.97 — | $7.29B — | 15.45 | $16.71 — | ||
| Janus Henderson JHG | $43.26 — |
-1.12
|
$6.76B — | $705.50K — | $42.80 — | $43.86 — | $6.76B — | 12.76 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $26.66 — |
+0.15
|
$6.16B — | $1.26M — | $26.36 — | $26.74 — | $6.16B — | 10.06 | $2.65 — | ||
| Main Street Capital MAIN | $58.42 — |
-0.81
|
$5.28B — | $473.98K — | $57.81 — | $58.90 — | $5.28B — | 9.67 | $6.04 — | ||
| FS KKR Capital FSK | $15.59 — |
+0.06
|
$4.37B — | $1.94M — | $15.40 — | $15.63 — | $4.37B — | 15.90 | $0.98 — | ||
| NIQ Global Intelligence plc NIQ | $14.18 — |
+1.14
|
$4.18B — | $2.21M — | $13.55 — | $14.46 — | $4.18B — | 0 | -$1.78 — | ||
| Federated Hermes FHI | $49.16 — |
-0.08
|
$3.82B — | $325.25K — | $48.63 — | $49.60 — | $3.82B — | 10.28 | $4.78 — | ||
| DNP Select Income Fund DNP | $10.11 — |
+0.4
|
$3.77B — | $395.63K — | $10.02 — | $10.15 — | $3.77B — | 4.35 | $2.32 — | ||
| AllianceBernstein Holding L.P AB | $39.34 — |
-0.93
|
$3.61B — | $127.13K — | $39.26 — | $39.80 — | $3.61B — | 13.02 | $3.02 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.53 — |
+0.24
|
$3.46B — | $725.70K — | $11.46 — | $11.53 — | $3.46B — | 288.25 | $0.04 — | ||
| Cohen & Steers CNS | $64.76 — |
-1.11
|
$3.34B — | $192.19K — | $64.41 — | $65.21 — | $3.34B — | 20.30 | $3.19 — | ||
| Reaves Utility Income Fund UTG | $36.92 — |
-0.35
|
$3.31B — | $266.20K — | $36.66 — | $37.31 — | $3.31B — | 4.21 | $8.76 — | ||
| Hercules Capital HTGC | $17.57 — |
-0.51
|
$3.21B — | $1.17M — | $17.42 — | $17.66 — | $3.21B — | 10.09 | $1.74 — | ||
| Artisan Partners Asset Management APAM | $42.30 — |
-0.68
|
$3.06B — | $267.84K — | $42.12 — | $42.81 — | $3.06B — | 11.40 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.08 — |
+0.45
|
$2.89B — | $1.18M — | $7.99 — | $8.08 — | $2.89B — | 10.35 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.06 — |
-1.46
|
$2.83B — | $796.38K — | $8.87 — | $9.17 — | $2.83B — | 18.48 | $0.49 — | ||
| Adams Diversified Equity Fund ADX | $23.17 — |
-0.94
|
$2.81B — | $359.45K — | $22.87 — | $23.45 — | $2.81B — | 7.59 | $3.05 — | ||
| Nuveen Quality Municipal Income Fund NAD | $11.97 — |
+0.09
|
$2.81B — | $485.17K — | $11.91 — | $11.98 — | $2.81B — | 199.50 | $0.06 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.58 — |
+0.15
|
$2.70B — | $536.30K — | $12.50 — | $12.61 — | $2.70B — | 62.89 | $0.20 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.40 — |
-0.16
|
$2.59B — | $789.82K — | $13.34 — | $13.50 — | $2.59B — | 9.37 | $1.43 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.59 — |
-0.4
|
$2.46B — | $367.96K — | $12.57 — | $12.63 — | $2.46B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.42 — |
+0.32
|
$2.44B — | $270.00K — | $15.21 — | $15.51 — | $2.44B — | 8.61 | $1.79 — | ||
| Sprott SII | $88.16 — |
-0.6
|
$2.38B — | $122.18K — | $86.24 — | $89.04 — | $2.38B — | 44.97 | $1.96 — | ||
| Cohen & Steers Infrastructure Fund UTF | $24.14 — |
+0.46
|
$2.36B — | $324.69K — | $23.95 — | $24.15 — | $2.36B — | 5.16 | $4.67 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.14 — |
-0.22
|
$2.35B — | $2.41M — | $8.02 — | $8.18 — | $2.35B — | 8.56 | $0.95 — | ||
| Brookfield Business BBUC | $33.26 — |
+3.87
|
$2.33B — | $134.40K — | $31.95 — | $33.62 — | $2.33B — | 0 | -$15.10 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.91 — |
-0.06
|
$2.30B — | $1.31M — | $12.85 — | $13.04 — | $2.30B — | 7.73 | $1.67 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.07 — |
+1.68
|
$2.04B — | $376.01K — | $11.80 — | $12.10 — | $2.04B — | 3.77 | $3.20 — | ||
| Sixth Street Specialty Lending TSLX | $21.23 — |
-0.52
|
$2.02B — | $306.78K — | $21.09 — | $21.31 — | $2.02B — | 10.35 | $2.05 — | ||
| Burford Capital BUR | $8.59 — |
-1.49
|
$1.91B — | $2.21M — | $8.48 — | $8.64 — | $1.91B — | 22.02 | $0.39 — | ||
| Nuveen Municipal Value Fund NUV | $9.03 — |
-0.52
|
$1.89B — | $560.18K — | $9.02 — | $9.08 — | $1.89B — | 60.19 | $0.15 — | ||
| The Gabelli Equity Trust GAB | $6.05 — |
+0.67
|
$1.87B — | $684.32K — | $5.96 — | $6.07 — | $1.87B — | 6.72 | $0.90 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.01 — |
-0.6
|
$1.86B — | $161.58K — | $23.94 — | $24.19 — | $1.86B — | 34.79 | $0.69 — | ||
| Royce Small-Cap Trust RVT | $15.50 — |
0
|
$1.85B — | $264.91K — | $15.23 — | $15.63 — | $1.85B — | 11.48 | $1.35 — | ||
| Liberty All-Star Equity Fund USA | $6.07 — |
0
|
$1.84B — | $1.60M — | $6.01 — | $6.10 — | $1.84B — | 8.79 | $0.69 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.78 — |
-0.09
|
$1.83B — | $633.46K — | $13.70 — | $13.84 — | $1.83B — | 7.57 | $1.82 — | ||
| Tri-Continental TY | $34.06 — |
-0.18
|
$1.79B — | $13.26K — | $33.98 — | $34.40 — | $1.79B — | 7.74 | $4.40 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.04 — |
-0.05
|
$1.78B — | $744.40K — | $11.97 — | $12.08 — | $1.78B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.84 — |
-0.41
|
$1.68B — | $78.62K — | $21.50 — | $22.21 — | $1.68B — | 13.39 | $1.63 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.26 — |
<0.01
|
$1.68B — | $206.12K — | $14.11 — | $14.36 — | $1.68B — | 9.90 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.96 — |
+0.02
|
$1.60B — | $407.84K — | $8.90 — | $8.98 — | $1.60B — | 9.23 | $0.97 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.81 — |
0
|
$1.59B — | $467.27K — | $11.76 — | $11.88 — | $1.59B — | 8.49 | $1.39 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.38 — |
+0.19
|
$1.51B — | $645.52K — | $9.31 — | $9.38 — | $1.51B — | 9.19 | $1.02 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $21.59 — |
-0.54
|
$1.50B — | $202.02K — | $21.23 — | $21.90 — | $1.50B — | 3.47 | $6.22 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.28 — |
+0.14
|
$1.49B — | $62.38K — | $14.21 — | $14.33 — | $1.49B — | 11.42 | $1.25 — | ||
| General American Investors Company GAM | $63.61 — |
+0.2
|
$1.48B — | $22.91K — | $63.17 — | $64.22 — | $1.48B — | 7.15 | $8.89 — | ||
| Central Securities CET | $48.87 — |
+0.6
|
$1.48B — | $63.95K — | $48.08 — | $49.02 — | $1.48B — | 6.54 | $7.47 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.46 — |
+0.12
|
$1.44B — | $46.24K — | $22.42 — | $22.55 — | $1.44B — | 24.68 | $0.91 — | ||
| BlackRock Science and Technology Trust BST | $39.95 — |
-0.57
|
$1.40B — | $153.73K — | $39.25 — | $40.26 — | $1.40B — | 8.35 | $4.78 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.04 — |
+0.43
|
$1.33B — | $11.61K — | $20.93 — | $21.04 — | $1.33B — | 17.90 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.52 — |
+0.26
|
$1.32B — | $466.48K — | $11.46 — | $11.54 — | $1.32B — | 10.56 | $1.09 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.91 — |
+0.32
|
$1.28B — | $704.92K — | $7.86 — | $7.92 — | $1.28B — | 14.12 | $0.56 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.66 — |
-0.14
|
$1.24B — | $231.37K — | $10.61 — | $10.70 — | $1.24B — | 46.34 | $0.23 — | ||
| Cornerstone Total Return Fund CRF | $7.81 — |
-0.68
|
$1.23B — | $1.52M — | $7.72 — | $7.88 — | $1.23B — | 8.97 | $0.87 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.99 — |
+0.71
|
$1.22B — | $136.63K — | $22.60 — | $23.00 — | $1.22B — | 8.26 | $2.78 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.88 — |
-0.08
|
$1.21B — | $272.27K — | $12.80 — | $12.94 — | $1.21B — | 18.66 | $0.69 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.99 — |
-0.1
|
$1.16B — | $245.90K — | $9.97 — | $10.01 — | $1.16B — | 14.07 | $0.71 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.86 — |
+0.37
|
$1.15B — | $131.69K — | $18.75 — | $18.87 — | $1.15B — | 12.32 | $1.53 — | ||
| Goldman Sachs BDC GSBD | $9.69 — |
-1.22
|
$1.12B — | $1.70M — | $9.60 — | $9.82 — | $1.12B — | 8.42 | $1.15 — | ||
| Virtus Investment Partners VRTS | $162.04 — |
-1.58
|
$1.11B — | $40.93K — | $161.53 — | $163.58 — | $1.11B — | 8.31 | $19.48 — | ||
| P10 PX | $9.91 — |
+0.3
|
$1.09B — | $517.41K — | $9.74 — | $9.98 — | $1.09B — | 76.23 | $0.13 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.58 — |
+0.46
|
$1.08B — | $159.52K — | $19.45 — | $19.60 — | $1.08B — | 14.94 | $1.31 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.06 — |
-0.07
|
$1.06B — | $318.84K — | $17.03 — | $17.13 — | $1.06B — | 20.07 | $0.85 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.80 — |
-1.06
|
$1.03B — | $326.48K — | $10.80 — | $10.93 — | $1.03B — | 9.81 | $1.10 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.73 — |
-0.15
|
$1.02B — | $177.25K — | $10.70 — | $10.77 — | $1.02B — | 0 | -$0.79 — | ||
| Abrdn Healthcare Investors HQH | $18.72 — |
+0.65
|
$1.01B — | $292.94K — | $18.61 — | $18.93 — | $1.01B — | 144.00 | $0.13 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.69 — |
-0.34
|
$995.43M — | $133.80K — | $20.60 — | $20.81 — | $995.43M — | 8.95 | $2.31 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.43 — |
0
|
$994.21M — | $479.97K — | $9.36 — | $9.44 — | $994.21M — | 14.28 | $0.66 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.96 — |
+0.07
|
$979.55M — | $313.30K — | $8.86 — | $8.96 — | $979.55M — | 9.23 | $0.97 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.60 — |
+0.13
|
$970.17M — | $92.01K — | $23.21 — | $23.69 — | $970.17M — | 6.22 | $3.79 — | ||
| Barings BDC BBDC | $8.94 — |
0
|
$940.12M — | $347.22K — | $8.84 — | $8.96 — | $940.12M — | 9.31 | $0.96 — | ||
| Tortoise Energy Infrastructure TYG | $44.39 — |
+0.61
|
$937.72M — | $114.12K — | $43.50 — | $44.52 — | $937.72M — | 5.50 | $8.07 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.71 — |
0
|
$923.52M — | $279.72K — | $10.69 — | $10.72 — | $923.52M — | 13.38 | $0.80 — | ||
| ASA Gold and Precious Metals ASA | $47.68 — |
-1.91
|
$917.38M — | $42.74K — | $46.45 — | $48.66 — | $917.38M — | 3.42 | $13.93 — | ||
| PennantPark Floating Rate Capital PFLT | $9.21 — |
+0.33
|
$913.80M — | $749.96K — | $9.07 — | $9.27 — | $913.80M — | 11.23 | $0.82 — | ||
| Bain Capital Specialty Finance BCSF | $13.89 — |
+0.14
|
$901.02M — | $268.45K — | $13.72 — | $13.92 — | $901.02M — | 9.64 | $1.44 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.22 — |
<0.01
|
$897.65M — | $238.52K — | $10.20 — | $10.26 — | $897.65M — | 0 | -$0.88 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.55 — |
-0.45
|
$873.75M — | $87.06K — | $24.29 — | $24.66 — | $873.75M — | 5.36 | $4.58 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.61 — |
-0.22
|
$854.91M — | $259.56K — | $12.50 — | $12.66 — | $854.91M — | 8.13 | $1.55 — | ||
| PIMCO High Income Fund PHK | $4.78 — |
-0.04
|
$840.60M — | $606.84K — | $4.77 — | $4.80 — | $840.60M — | 7.70 | $0.62 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.45 — |
-0.54
|
$831.11M — | $130.80K — | $11.45 — | $11.51 — | $831.11M — | 0 | -$0.74 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $20.02 — |
+0.02
|
$823.10M — | $102.99K — | $19.68 — | $20.10 — | $823.10M — | 13.00 | $1.54 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $43.63 — |
+2.18
|
$803.24M — | $63.17K — | $42.87 — | $43.90 — | $803.24M — | 4.95 | $8.80 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.62 — |
-0.18
|
$802.16M — | $97.06K — | $16.62 — | $16.65 — | $802.16M — | 10.01 | $1.66 — | ||
| Noah NOAH | $10.86 — |
-1.9
|
$785.74M — | $57.29K — | $10.82 — | $11.06 — | $785.74M — | 9.52 | $1.14 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}