$3.47T
時価総額合計
$133.1B
総出来高
BTC 60.81%     ETH 9.17%
占有率

国:米国 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
自動車部品 (142)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $14.26
+11.21
$41.59B $1.77K $14.26 $14.69 $41.59B 13.98 $1.02
DENSO Corporation  DNZOY $13.48
+0.79
$37.69B $84.18K $13.11 $13.49 $37.69B 13.34 $1.01
Bridgestone Corporation  BRDCY $21.38
-0.02
$29.07B $21.12K $21.36 $21.76 $29.07B 15.38 $1.39
Continental Aktiengesellschaft  CTTAY $8.73
+1.34
$17.45B $18.37K $8.7 $8.83 $17.45B 13.02 $0.67
Knorr-Bremse AG  KNRRY $25.69
+0.78
$16.56B $3.31K $25.56 $25.69 $16.56B 33.80 $0.76
Sumitomo Electric Industries, Ltd.  SMTOY $20.67
+3.35
$16.12B $60.66K $20.53 $20.79 $16.12B 12.01 $1.72
Aptiv  APTV $68.09
+0.56
$14.83B $1.28M $67.67 $68.46 $14.83B 11.12 $6.12
PT Astra International Tbk  PTAIY $5.97
-1.16
$12.08B $14.35K $5.97 $6.28 $12.08B 5.91 $1.01
LKQ  LKQ $40.28
+0.12
$10.4B $1.15M $39.85 $40.61 $10.4B 14.97 $2.69
Magna  MGA $36.36
+0.86
$10.27B $1.23M $36.18 $36.65 $10.27B 9.06 $4.01
Allison Transmission  ALSN $104.8
+0.54
$8.83B $636.29K $103.72 $105 $8.83B 12.12 $8.64
Autoliv  ALV $104.65
0
$8.09B $421.56K $104.07 $105.53 $8.09B 12.07 $8.67
BorgWarner  BWA $33.45
+0.9
$7.35B $1.66M $33.01 $33.48 $7.35B 23.39 $1.43
Gentex  GNTX $21.78
+1.4
$4.9B $1.81M $21.5 $21.78 $4.9B 12.58 $1.73
Lear  LEA $91.21
+1.39
$4.88B $676.84K $89.63 $91.31 $4.88B 10.50 $8.68
Modine Manufacturing Company  MOD $91.49
+0.75
$4.79B $933.08K $90.22 $93.59 $4.79B 26.75 $3.42
Dorman Products  DORM $128.07
+0.64
$3.91B $136.74K $126.61 $129.02 $3.91B 18.42 $6.95
The Goodyear Tire & Rubber Company  GT $11.43
-1.04
$3.3B $5.93M $11.21 $11.64 $3.3B 13.60 $0.84
Minth  MNTHY $55
-6.21
$3.16B $1.01K $55 $55 $3.16B 9.82 $5.6
Linamar  LIMAF $45.85
+1.88
$2.74B $1.94K $45.33 $46.09 $2.74B 14.60 $3.14
Valeo SE  VLEEY $5.27
+1.74
$2.57B $4.91K $5.04 $5.29 $2.57B 14.24 $0.37
Dana Incorporated  DAN $16.77
+0.36
$2.44B $652.37K $16.54 $16.93 $2.44B 0 -$0.24
QuantumScape  QS $4.06
-6.02
$2.41B $14.16M $4.05 $4.37 $2.41B 0 -$0.86
Visteon  VC $84.8
+0.93
$2.31B $137.32K $84.16 $85.12 $2.31B 7.86 $10.78
Garrett Motion  GTX $10.68
-1.66
$2.2B $3.79M $10.65 $10.95 $2.2B 8.47 $1.26
Adient  ADNT $15.98
+3.9
$1.34B $819.84K $15.45 $15.99 $1.34B 0 -$3.23
Fox Factory Holding  FOXF $24.98
+1.54
$1.04B $622.62K $24.48 $25.17 $1.04B 0 -$6.08
XPEL  XPEL $36.52
+1.93
$1.01B $129.18K $35.62 $36.67 $1.01B 20.86 $1.75
Aeva  AEVA $17.32
+0.41
$952.99M $1.54M $16.36 $17.6 $952.99M 0 -$2.82
Gentherm Incorporated  THRM $27.91
+0.9
$861.3M $179.71K $27.73 $28.15 $861.3M 17.44 $1.6
Standard Motor Products  SMP $30.21
+1.72
$664.05M $109.4K $29.77 $30.26 $664.05M 11.48 $2.63
Douglas Dynamics  PLOW $27.74
+0.95
$643.83M $110.29K $27.32 $27.75 $643.83M 10.16 $2.73
American Axle & Manufacturing  AXL $4.46
+0.22
$527.77M $2.17M $4.36 $4.5 $527.77M 24.77 $0.18
Miller Industries  MLR $45.56
+0.62
$522.09M $60.79K $44.85 $45.85 $522.09M 9.71 $4.69
Monro  MNRO $15.88
-5.19
$501.65M $1.76M $15.37 $16.85 $501.65M 0 -$0.21
Martinrea  MRETF $6.14
+4.6
$446.92M $17.1K $6.14 $6.22 $446.92M 0 -$0.59
Cooper-Standard  CPS $23.26
-1.11
$408.17M $169.89K $22.75 $23.63 $408.17M 0 -$2.58
SES AI Corporation  SES $0.8599
-4.1
$330.24M $8.89M $0.8599 $0.9399 $330.24M 0 -$0.29
AMA  AMGRF $0.05
+6.38
$302.13M $195K $0.05 $0.05 $302.13M 0 $0
Hyliion  HYLN $1.61
-5.85
$299.65M $4.48M $1.59 $1.88 $299.65M 0 -$0.33
Holley  HLLY $2
+1.52
$240.36M $211.1K $1.96 $2.01 $240.36M 0 -$0.21
Motorcar Parts of America  MPAA $11.24
-1.14
$222.67M $141.29K $11.12 $11.55 $222.67M 0 -$0.87
Strattec Security  STRT $53.99
+1.39
$218.06M $71.37K $51.85 $54.01 $218.06M 10.73 $5.03
Innoviz  INVZ $0.9399
-1.09
$188.38M $4.96M $0.92 $1.04 $188.38M 0 -$0.45
Wuling Motors  WLMTF $0.04
-8.3
$176.72M $80K $0.04 $0.04 $176.72M 0 $0
Luminar  LAZR $3.74
+0.54
$176.64M $1.42M $3.7 $3.88 $176.64M 0 -$6.18
Stoneridge  SRI $4.86
-0.41
$135.89M $163.55K $4.75 $4.94 $135.89M 0 -$0.64
China Automotive Systems  CAAS $4.1
-1.33
$125.21M $8.33K $4.02 $4.17 $125.21M 4.26 $0.96
Kandi  KNDI $1.15
0
$98.88M $27.27K $1.11 $1.18 $98.88M 0 -$0.59
Westport Fuel Systems  WPRT $2.89
0
$50.3M $10.09K $2.88 $2.92 $50.3M 0 -$0.62
Sypris  SYPR $2.03
+12.78
$46.65M $92.35K $1.77 $2.07 $46.65M 0 -$0.02
Commercial Vehicle  CVGI $1.32
+1.15
$45.72M $229.41K $1.29 $1.35 $45.72M 0 -$1.21
Superior Industries  SUP $0.53
+1.7
$15.71M $1.07M $0.51 $0.55 $15.71M 0 -$3.71
Worksport  WKSP $2.83
+6.39
$14.72M $376.33K $2.65 $3.03 $14.72M 0 -$5.47
AEye  LIDR $0.75
+0.37
$14.45M $74.9K $0.7299 $0.78 $14.45M 0 -$3.75
Foresight Autonomous  FRSX $0.56
+1.06
$11.86M $65.7K $0.54 $0.5699 $11.86M 0 -$0.61
Optec  OPTI $0.001699
-29.17
$7.82M $1K $0.001699 $0.001699 $7.82M 0 $0
Affiliated Resources  AFFL $0.05999
-1.67
$4.4M $9.81K $0.02999 $0.05999 $4.4M 0 -$8.26
Amerityre  AMTY $0.04
0
$3.32M $12.5K $0.04 $0.04 $3.32M 4.10 $0.01
Omnitek Engineering  OMTK $0.05
-1.7
$1.09M $41.1K $0.05 $0.05999 $1.09M 0 -$0.01
Vydrotech  VYDR $0.0001
0
$6.23K $142 $0.0001 $0.0001 $6.23K 0 -$0.1
Marketing Worldwide Corp  MWWC $0
-99
$5.73K $203.5K $0 $0.0001 $5.73K 0.00000019 $5.32
Bridgestone  BRDCF $42.4
-0.24
$29.07B $2.13K $42.4 $42.4 $29.07B 15.25 $2.78
Sumitomo Electric Industries  SMTOF $20.9
+18.55
$21.56B $1K $20.9 $20.9 $21.56B 12.15 $1.72
Fuyao Glass Industry  FYGGY $1.5
-11.76
$20.8B $107 $1.5 $1.5 $20.8B 13.63 $0.11
Continental Aktiengesellschaft  CTTAF $89.14
+3.89
$17.83B $188 $89.14 $89.2 $17.83B 12.90 $6.91
Knorr-Bremse AG  KNBHF $101.81
+6.52
$16.49B $894 $101.81 $101.81 $16.49B 33.82 $3.01
PT Astra International Tbk  PTAIF $0.2999
+6.72
$12.15B $3K $0.2999 $0.2999 $12.15B 6.00 $0.05
HELLA GmbH & Co. KGaA  HLKHF $92.56
-0.09
$11.21B $152 $92.56 $92.56 $11.21B 25.78 $3.59
HELLA GmbH & Co. KGaA  HLLGY $47.5
+2.04
$10.77B $303 $47.5 $47.5 $10.77B 29.87 $1.59
Aisin Corporation  ASEKY $12.38
+0.25
$9.46B $371 $12.38 $12.38 $9.46B 12.76 $0.97
Niterra Co., Ltd.  NGKSY $17.2
+10.82
$6.83B $150 $17.2 $17.2 $6.83B 10.61 $1.62
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
The Yokohama Rubber Company  YORUF $25.87
+1.05
$4.08B $9.06K $25.87 $25.87 $4.08B 8.68 $2.98
Koito Manufacturing  KOTMY $13.24
+5.67
$3.76B $11.88K $12.82 $13.24 $3.76B 11.41 $1.16
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Koito Manufacturing  KOTMF $11.95
+3.28
$3.42B $305 $11.95 $11.95 $3.42B 10.86 $1.1
Toyo Tire  TOTTF $16.38
-5.32
$3.01B $700 $16.38 $16.38 $3.01B 5.57 $2.94
The Yokohama Rubber Company, Limited  YORUY $19
-24
$3B $280 $19 $19 $3B 5.30 $3.58
Brembo  BRBOF $9.13
-2.98
$2.92B $1.01K $9.13 $9.13 $2.92B 10.74 $0.85
Sumitomo Rubber Industries  SMTUF $10.25
+0.56
$2.87B $492 $10.25 $10.25 $2.87B 29.28 $0.35
Minth  MNTHF $2
+2.83
$2.63B $13K $2 $2 $2.63B 7.14 $0.28
Stanley Electric  STAEF $16.99
+12.82
$2.55B $6.03K $16.99 $16.99 $2.55B 14.39 $1.18
JTEKT Corporation  JTEKY $24
+17.22
$2.55B $1.25K $24 $24 $2.55B 28.57 $0.84
Valeo SE  VLEEF $9.79
-1.9
$2.5B $194 $9.79 $9.79 $2.5B 13.05 $0.75
Johnson Electric  JEHLY $20.5
+0.59
$2.35B $310 $20.5 $20.5 $2.35B 7.26 $2.82
Johnson Electric Holdings Limited  JELCF $2.15
+51.94
$2.31B $5.6K $2.15 $2.15 $2.31B 8.26 $0.26
Nifco  NIFCY $12.04
-6.52
$2.29B $135 $12.04 $12.04 $2.29B 22.71 $0.53
NSK Ltd.  NPSKY $8.98
-1.86
$2.21B $481 $8.98 $8.98 $2.21B 25.65 $0.35
NSK  NPSKF $4.5
-1.1
$2.2B $39.45K $4.5 $4.5 $2.2B 32.14 $0.14
Mabuchi Motor  MBUMY $7.38
+6.34
$1.86B $116 $7.38 $7.38 $1.86B 28.38 $0.26
Faurecia S.E  FURCF $9.9
+6.11
$1.83B $1.07K $9.9 $9.9 $1.83B 0 -$1.41
Nexteer Automotive  NTXVF $0.63
+3.79
$1.82B $33.33K $0.63 $0.63 $1.82B 31.38 $0.02
JVCKENWOOD  JVCZY $35.29
+6.91
$1.31B $174 $35.29 $35.29 $1.31B 11.88 $2.97
Nokian Renkaat Oyj  NKRKY $3.84
-0.65
$1.06B $101 $3.84 $3.84 $1.06B 0 -$0.15
Nokian Renkaat Oyj  NKRKF $6.96
-3.34
$1.06B $6.25K $6.96 $6.96 $1.06B 0 -$0.29
Tianneng Power  TIANF $0.8299
+8.35
$947.64M $25K $0.8299 $0.8299 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.01
0
$685.72M $100 $5.01 $5.01 $685.72M 13.54 $0.37
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
Nemak, S. A. B. de C. V  NMAKF $0.16
+22.34
$484.97M $526 $0.16 $0.16 $484.97M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください