$3.32T
時価総額合計
$139.28B
総出来高
BTC 61.46%     ETH 8.91%
占有率

国:米国 セクター:景気連動型消費財 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (142)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $13.86
+2.95
$38.67B $1.41K $13.86 $14.29 $38.67B 13.20 $1.05
DENSO Corporation  DNZOY $13.23
-1.34
$37.64B $43.79K $13.17 $13.24 $37.64B 13.23 $1
Bridgestone Corporation  BRDCY $20.29
-1.2
$27.9B $72.19K $20.02 $20.41 $27.9B 14.59 $1.39
Continental Aktiengesellschaft  CTTAY $8.72
+0.75
$17.47B $96.13K $8.64 $8.75 $17.47B 13.21 $0.66
Knorr-Bremse AG  KNRRY $25.46
+0.54
$16.45B $2.05K $25.46 $25.54 $16.45B 33.50 $0.76
Sumitomo Electric Industries, Ltd.  SMTOY $20.6
-0.68
$16.23B $28.79K $20.45 $20.62 $16.23B 11.90 $1.73
Aptiv  APTV $65.48
-0.61
$14.34B $1.93M $65.13 $66.33 $14.34B 10.69 $6.12
PT Astra International Tbk  PTAIY $5.66
-4.23
$11.46B $10.99K $5.49 $5.87 $11.46B 5.83 $0.97
LKQ  LKQ $38.97
-2.38
$10.31B $3.05M $38.33 $39.94 $10.31B 14.81 $2.63
Magna  MGA $36.14
-0.28
$10.19B $1.19M $35.86 $36.34 $10.19B 9.03 $4
Allison Transmission  ALSN $102.52
0
$8.64B $346.57K $101.86 $103.17 $8.64B 11.86 $8.64
Autoliv  ALV $105.17
+1.7
$8.13B $789.62K $103.71 $105.52 $8.13B 11.95 $8.8
BorgWarner  BWA $32.16
+0.28
$7.07B $3.31M $31.83 $32.33 $7.07B 22.64 $1.42
Modine Manufacturing Company  MOD $92.27
+0.67
$4.83B $838.28K $89.5 $92.66 $4.83B 26.82 $3.44
Gentex  GNTX $21.32
0
$4.79B $1.9M $21.1 $21.49 $4.79B 12.46 $1.71
Lear  LEA $87.3
-0.18
$4.72B $728.31K $86.19 $87.82 $4.72B 10.30 $8.47
Dorman Products  DORM $127.01
-0.23
$3.88B $114.34K $125.72 $127.58 $3.88B 18.24 $6.96
The Goodyear Tire & Rubber Company  GT $10.76
-2.62
$3.16B $5.97M $10.63 $10.99 $3.16B 12.80 $0.84
Minth  MNTHY $51.03
-7.21
$2.96B $756 $51.03 $51.94 $2.96B 9.11 $5.6
Linamar  LIMAF $45.01
-0.89
$2.71B $692 $45.01 $45.2 $2.71B 14.70 $3.06
Valeo SE  VLEEY $4.81
-3.89
$2.51B $736 $4.81 $4.87 $2.51B 12.65 $0.38
Dana Incorporated  DAN $16.47
+0.18
$2.4B $989.38K $16.26 $16.56 $2.4B 0 -$0.24
QuantumScape  QS $3.98
-6.35
$2.38B $10.12M $3.94 $4.24 $2.38B 0 -$0.85
Visteon  VC $82.67
-0.12
$2.26B $210.76K $81.77 $83.26 $2.26B 7.75 $10.66
Garrett Motion  GTX $10.15
+0.2
$2.06B $1.57M $10.04 $10.29 $2.06B 7.92 $1.28
Adient  ADNT $15.7
+0.19
$1.32B $1.43M $15.48 $15.88 $1.32B 0 -$3.23
Fox Factory Holding  FOXF $26.36
+0.84
$1.1B $423.38K $25.73 $26.84 $1.1B 0 -$6.04
Aeva  AEVA $19.05
-7.21
$1.05B $1.87M $18.75 $20.99 $1.05B 0 -$2.82
XPEL  XPEL $36.61
+1.05
$1.01B $119.77K $36.16 $36.89 $1.01B 21.04 $1.74
Gentherm Incorporated  THRM $27.07
-0.84
$842.16M $157.89K $26.92 $27.34 $842.16M 17.13 $1.58
Standard Motor Products  SMP $29.26
+0.17
$643.16M $128.91K $28.92 $29.35 $643.16M 11.34 $2.58
Douglas Dynamics  PLOW $27.51
-0.25
$640.12M $111.82K $27.32 $27.69 $640.12M 10.07 $2.73
Miller Industries  MLR $44.9
-0.18
$515.44M $47.92K $44.39 $45.15 $515.44M 9.57 $4.69
American Axle & Manufacturing  AXL $4.23
-1.4
$509.06M $4.44M $4.07 $4.27 $509.06M 23.50 $0.18
Monro  MNRO $15.84
-0.75
$478.01M $499.33K $15.7 $16.07 $478.01M 0 -$0.22
Martinrea  MRETF $6.22
+1.47
$452.74M $120 $6.22 $6.22 $452.74M 0 -$0.57
Cooper-Standard  CPS $21.11
-0.09
$370.79M $164.44K $20.68 $21.26 $370.79M 0 -$2.58
SES AI Corporation  SES $0.93
-4.55
$356.65M $11.32M $0.92 $1.02 $356.65M 0 -$0.29
AMA  AMGRF $0.05
+6.38
$324.66M $195K $0.05 $0.05 $324.66M 0 $0
Hyliion  HYLN $1.5
-3.23
$271.61M $755.5K $1.47 $1.56 $271.61M 0 -$0.31
Holley  HLLY $2.08
-1.42
$253.58M $433.31K $2.07 $2.17 $253.58M 0 -$0.21
Motorcar Parts of America  MPAA $11.85
+0.68
$232.07M $132.3K $11.57 $11.91 $232.07M 0 -$0.89
Strattec Security  STRT $54.43
-1.43
$223.79M $26.7K $53.57 $55.56 $223.79M 11.17 $4.87
Innoviz  INVZ $0.92
+1.94
$182.79M $2.29M $0.8699 $0.92 $182.79M 0 -$0.46
Wuling Motors  WLMTF $0.05
0
$176.56M $15K $0.05 $0.05 $176.56M 0 $0
Luminar  LAZR $3.32
-3.21
$162.87M $2.2M $3.25 $3.41 $162.87M 0 -$6.18
Stoneridge  SRI $5.28
-2.58
$150.93M $244.75K $5.23 $5.49 $150.93M 0 -$0.64
China Automotive Systems  CAAS $4.22
-0.71
$127.32M $19K $4.18 $4.28 $127.32M 4.39 $0.96
Kandi  KNDI $1.09
-0.91
$94.58M $39.95K $1.08 $1.1 $94.58M 0 -$0.58
Westport Fuel Systems  WPRT $2.83
0
$49.27M $14.09K $2.82 $2.92 $49.27M 0 -$0.62
Commercial Vehicle  CVGI $1.37
-2.14
$48.49M $214.67K $1.36 $1.45 $48.49M 0 -$1.21
Sypris  SYPR $2
+2.56
$45.96M $26.5K $1.92 $2.07 $45.96M 0 -$0.02
Worksport  WKSP $3.04
-4.26
$16.68M $414.29K $2.93 $3.42 $16.68M 0 -$4.86
AEye  LIDR $0.75
-1.23
$14.56M $229.26K $0.7399 $0.79 $14.56M 0 -$3.69
Superior Industries  SUP $0.46
-4.93
$14.41M $905.26K $0.45 $0.5 $14.41M 0 -$3.65
Foresight Autonomous  FRSX $0.54
+0.83
$10.62M $82.65K $0.53 $0.55 $10.62M 0 -$0.61
Optec  OPTI $0.002299
+4.55
$8.57M $371.54K $0.001799 $0.002299 $8.57M 0 $0
Affiliated Resources  AFFL $0.04
-30
$3.73M $111.55K $0.02999 $0.05 $3.73M 0 -$4.9
Amerityre  AMTY $0.04
-5.41
$2.83M $110.04K $0.04 $0.04 $2.83M 3.50 $0.01
Omnitek Engineering  OMTK $0.02999
-25
$795.88K $17.5K $0.02999 $0.04 $795.88K 0 -$0.01
Marketing Worldwide Corp  MWWC $0
-99
$5.73K $1.11M $0 $0.0001 $5.73K 0.00000019 $5.32
Bridgestone  BRDCF $42.4
-0.24
$28.74B $62.16K $42.4 $42.4 $28.74B 15.25 $2.78
Fuyao Glass Industry  FYGGY $1.5
-11.76
$20.12B $107 $1.5 $1.5 $20.12B 13.63 $0.11
Continental Aktiengesellschaft  CTTAF $88.64
+0.17
$17.73B $255 $88.6 $88.92 $17.73B 13.32 $6.65
Sumitomo Electric Industries  SMTOF $21.68
-1.59
$16.91B $25K $21.68 $21.68 $16.91B 12.53 $1.73
Knorr-Bremse AG  KNBHF $96.42
-5.29
$16.45B $503 $96.42 $96.42 $16.45B 31.71 $3.04
PT Astra International Tbk  PTAIF $0.2899
-2
$11.9B $100.08K $0.2899 $0.2899 $11.9B 5.87 $0.05
HELLA GmbH & Co. KGaA  HLKHF $92.56
-0.09
$11.21B $152 $92.56 $92.56 $11.21B 25.78 $3.59
HELLA GmbH & Co. KGaA  HLLGY $47.5
+2.04
$11.15B $313 $47.5 $47.5 $11.15B 29.68 $1.6
Aisin Corporation  ASEKY $12.25
-0.49
$9.41B $576 $12 $12.25 $9.41B 12.89 $0.95
Niterra Co., Ltd.  NGKSY $17.2
+10.82
$6.83B $150 $17.2 $17.2 $6.83B 10.61 $1.62
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
The Yokohama Rubber Company  YORUF $25.87
+1.05
$4.08B $9.06K $25.87 $25.87 $4.08B 8.68 $2.98
Koito Manufacturing  KOTMY $12.57
+2.91
$3.57B $1.23K $12.57 $12.57 $3.57B 11.42 $1.1
Koito Manufacturing  KOTMF $11.95
+3.28
$3.53B $305 $11.95 $11.95 $3.53B 10.86 $1.1
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Toyo Tire  TOTTF $16.38
-5.32
$3.24B $701 $16.38 $16.38 $3.24B 5.55 $2.95
The Yokohama Rubber Company, Limited  YORUY $19
-24
$3B $283 $19 $19 $3B 5.30 $3.58
Brembo  BRBOF $9.13
-2.98
$2.91B $1.23K $9.13 $9.13 $2.91B 10.61 $0.86
Sumitomo Rubber Industries  SMTUF $10.25
+0.56
$2.87B $492 $10.25 $10.25 $2.87B 29.28 $0.35
Minth  MNTHF $2
+2.83
$2.63B $13K $2 $2 $2.63B 7.14 $0.28
Stanley Electric  STAEF $16.99
+12.82
$2.55B $6.03K $16.99 $16.99 $2.55B 14.39 $1.18
JTEKT Corporation  JTEKY $24
+17.22
$2.55B $1.25K $24 $24 $2.55B 28.57 $0.84
Johnson Electric  JEHLY $20.5
+0.59
$2.54B $310 $20.5 $20.5 $2.54B 7.26 $2.82
Valeo SE  VLEEF $10.4
+6.23
$2.54B $2.44K $10.2 $10.81 $2.54B 13.86 $0.75
Johnson Electric Holdings Limited  JELCF $2.15
+51.94
$2.31B $85.1K $2.15 $2.15 $2.31B 8.26 $0.26
Nifco  NIFCY $12.04
-6.52
$2.29B $135 $12.04 $12.04 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
-1.1
$2.2B $39.45K $4.5 $4.5 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.98
-1.86
$2.19B $513 $8.98 $8.98 $2.19B 25.65 $0.35
Mabuchi Motor  MBUMY $7.38
+6.34
$1.85B $116 $7.38 $7.38 $1.85B 28.38 $0.26
Nexteer Automotive  NTXVF $0.63
+3.79
$1.84B $33.33K $0.63 $0.63 $1.84B 31.38 $0.02
Faurecia S.E  FURCF $9.9
+6.11
$1.83B $1.21K $9.9 $9.9 $1.83B 0 -$1.07
JVCKENWOOD  JVCZY $35.29
+6.91
$1.31B $174 $35.29 $35.29 $1.31B 11.88 $2.97
Nokian Renkaat Oyj  NKRKF $6.96
-3.34
$1B $6.25K $6.96 $6.96 $1B 0 -$0.3
Nokian Renkaat Oyj  NKRKY $3.56
-1.48
$1B $141 $3.56 $3.56 $1B 0 -$0.15
Tianneng Power  TIANF $0.8299
+8.35
$947.64M $25K $0.8299 $0.8299 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.01
0
$705.36M $100 $5.01 $5.01 $705.36M 13.54 $0.37
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
Nemak, S. A. B. de C. V  NMAKF $0.16
+22.34
$485.69M $640 $0.16 $0.16 $485.69M 0 -$0.01
TACHI-S  TCISF $12.25
-2.62
$419.96M $120 $12.25 $12.25 $419.96M 9.35 $1.31
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください