国：米国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (142)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
景気連動型消費財 (142)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (142)
自動車部品 (142)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (51)
- 自動車メーカー (92)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (61)
- 住宅建設 (52)
- テキスタイル製造 (11)
- アパレル製造 (58)
- 履物・アクセサリー (39)
- 梱包・コンテナ (55)
- 個人向けサービス (27)
- 飲食店 (115)
- アパレル小売 (67)
- 百貨店 (37)
- ホームセンター (19)
- 高級品 (50)
- インターネット小売 (101)
- 専門業者小売店 (118)
- ギャンブル (75)
- レジャー (95)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.22 — |
+1.46
|
$36.76B — | $44 — | $13.22 — | $13.6 — | $36.76B — | 13.35 | $0.99 — | |
| Bridgestone Corporation BRDCY | $20.28 — |
+0.4
|
$27.68B — | $8 — | $20.28 — | $20.28 — | $27.68B — | 14.80 | $1.37 — | |
| Continental Aktiengesellschaft CTTAY | $8.24 — |
-0.72
|
$16.57B — | $3.21K — | $8.24 — | $8.26 — | $16.57B — | 12.11 | $0.68 — | |
| Knorr-Bremse AG KNRRY | $24.68 — |
+0.04
|
$15.91B — | $104 — | $24.49 — | $24.62 — | $15.91B — | 32.05 | $0.77 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.12 — |
+0.5
|
$15.74B — | $10.4K — | $20.1 — | $20.6 — | $15.74B — | 11.83 | $1.7 — | |
| Aptiv APTV | $68.26 — |
+1.26
|
$14.86B — | $124.84K — | $67.35 — | $68.26 — | $14.86B — | 11.15 | $6.12 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
-3.11
|
$11.34B — | $53.4K — | $0.28 — | $0.28 — | $11.34B — | 5.59 | $0.05 — | |
| PT Astra International Tbk PTAIY | $5.42 — |
-0.73
|
$11.06B — | $6.19K — | $5.41 — | $5.48 — | $11.06B — | 5.53 | $0.98 — | |
| Magna MGA | $37.83 — |
+0.83
|
$10.66B — | $107.11K — | $37.63 — | $37.9 — | $10.66B — | 9.43 | $4.01 — | |
| LKQ LKQ | $36.75 — |
-0.51
|
$9.49B — | $234.7K — | $36.71 — | $37.15 — | $9.49B — | 13.66 | $2.69 — | |
| Autoliv ALV | $110.76 — |
+0.1
|
$8.56B — | $59.02K — | $110.25 — | $111.65 — | $8.56B — | 12.78 | $8.66 — | |
| Allison Transmission ALSN | $93.61 — |
+0.78
|
$7.89B — | $40.47K — | $92.97 — | $93.69 — | $7.89B — | 10.83 | $8.64 — | |
| BorgWarner BWA | $33.27 — |
+0.36
|
$7.31B — | $609.04K — | $32.8 — | $33.29 — | $7.31B — | 23.42 | $1.42 — | |
| Modine Manufacturing Company MOD | $101.71 — |
-0.62
|
$5.33B — | $15.64K — | $99.91 — | $102 — | $5.33B — | 29.73 | $3.42 — | |
| Lear LEA | $93.44 — |
+0.73
|
$5B — | $30.43K — | $92.31 — | $93.53 — | $5B — | 10.91 | $8.56 — | |
| Gentex GNTX | $21.69 — |
+0.3
|
$4.87B — | $118.28K — | $21.58 — | $21.83 — | $4.87B — | 12.68 | $1.71 — | |
| Dorman Products DORM | $121.02 — |
-0.05
|
$3.69B — | $929 — | $121.02 — | $121.02 — | $3.69B — | 17.38 | $6.96 — | |
| QuantumScape QS | $6.57 — |
+15.78
|
$3.67B — | $43.62M — | $5.6 — | $6.58 — | $3.67B — | 0 | -$0.91 — | |
| Minth MNTHY | $51.02 — |
0
|
$3.17B — | $307 — | $49.2 — | $49.2 — | $3.17B — | 9.07 | $5.62 — | |
| The Goodyear Tire & Rubber Company GT | $10.35 — |
-0.29
|
$2.96B — | $82.98K — | $10.35 — | $10.51 — | $2.96B — | 12.32 | $0.84 — | |
| Linamar LIMAF | $46.22 — |
-0.92
|
$2.78B — | $32 — | $46.19 — | $46.19 — | $2.78B — | 15.00 | $3.08 — | |
| Valeo SE VLEEY | $5.29 — |
-0.75
|
$2.58B — | $100 — | $5.31 — | $5.31 — | $2.58B — | 13.92 | $0.38 — | |
| Visteon VC | $92.56 — |
+1.22
|
$2.52B — | $18.49K — | $91.2 — | $95.48 — | $2.52B — | 8.66 | $10.68 — | |
| Dana Incorporated DAN | $16.91 — |
+1.5
|
$2.46B — | $112.05K — | $16.74 — | $16.97 — | $2.46B — | 0 | -$0.24 — | |
| Garrett Motion GTX | $10.11 — |
+1.76
|
$2.05B — | $171.65K — | $9.91 — | $10.15 — | $2.05B — | 7.89 | $1.28 — | |
| Aeva AEVA | $30.93 — |
+6.02
|
$1.7B — | $108.6K — | $29.49 — | $30.93 — | $1.7B — | 0 | -$2.82 — | |
| Adient ADNT | $19.46 — |
+0.57
|
$1.63B — | $46.81K — | $19.23 — | $19.69 — | $1.63B — | 0 | -$3.23 — | |
| Fox Factory Holding FOXF | $24.98 — |
+0.89
|
$1.04B — | $3.79K — | $24.59 — | $24.98 — | $1.04B — | 0 | -$5.99 — | |
| XPEL XPEL | $35.43 — |
-0.28
|
$980.16M — | $17.21K — | $34.93 — | $35.96 — | $980.16M — | 20.59 | $1.72 — | |
| Gentherm Incorporated THRM | $28.01 — |
+0.85
|
$864.23M — | $4.37K — | $27.73 — | $28.29 — | $864.23M — | 17.61 | $1.59 — | |
| Douglas Dynamics PLOW | $28.88 — |
+0.24
|
$670.29M — | $15.21K — | $28.78 — | $28.9 — | $670.29M — | 10.57 | $2.73 — | |
| Standard Motor Products SMP | $29.87 — |
+0.07
|
$656.57M — | $3.65K — | $29.75 — | $29.93 — | $656.57M — | 11.57 | $2.58 — | |
| Miller Industries MLR | $44 — |
+0.63
|
$504.15M — | $2.37K — | $44 — | $44.01 — | $504.15M — | 9.38 | $4.69 — | |
| American Axle & Manufacturing AXL | $4.17 — |
+1.34
|
$494.82M — | $138.54K — | $4.14 — | $4.18 — | $494.82M — | 23.16 | $0.18 — | |
| Martinrea MRETF | $6.18 — |
+1.15
|
$449.83M — | $1.82K — | $6.18 — | $6.18 — | $449.83M — | 0 | -$0.57 — | |
| Monro MNRO | $13.66 — |
-0.47
|
$409.23M — | $47.33K — | $13.55 — | $14 — | $409.23M — | 0 | -$0.22 — | |
| Cooper-Standard CPS | $20.2 — |
+0.7
|
$354.47M — | $7.58K — | $20.07 — | $20.27 — | $354.47M — | 0 | -$2.58 — | |
| AMA AMGRF | $0.01 — |
0
|
$341.53M — | $250K — | $0.0015 — | $0.04 — | $341.53M — | 0 | $0 — | |
| SES AI Corporation SES | $0.8699 — |
-0.38
|
$318.61M — | $264.19K — | $0.8699 — | $0.88 — | $318.61M — | 0 | -$0.3 — | |
| Innoviz INVZ | $1.3 — |
+2.43
|
$258.83M — | $1.34M — | $1.25 — | $1.33 — | $258.83M — | 0 | -$0.46 — | |
| Hyliion HYLN | $1.39 — |
+3.35
|
$242.7M — | $204.4K — | $1.35 — | $1.4 — | $242.7M — | 0 | -$0.28 — | |
| Holley HLLY | $2 — |
+0.25
|
$239.76M — | $15.28K — | $1.98 — | $2.01 — | $239.76M — | 0 | -$0.21 — | |
| Strattec Security STRT | $57.71 — |
-0.37
|
$233.07M — | $5.03K — | $57.07 — | $58.93 — | $233.07M — | 11.63 | $4.96 — | |
| Motorcar Parts of America MPAA | $10.06 — |
-0.64
|
$195.43M — | $2.05K — | $9.98 — | $10.15 — | $195.43M — | 0 | -$0.99 — | |
| Wuling Motors WLMTF | $0.05 — |
-9.09
|
$184.86M — | $80K — | $0.04 — | $0.04 — | $184.86M — | 0 | $0 — | |
| Stoneridge SRI | $6.34 — |
+3.68
|
$176.41M — | $31.15K — | $6.12 — | $6.39 — | $176.41M — | 0 | -$0.64 — | |
| Luminar LAZR | $2.81 — |
+4.46
|
$139.26M — | $677.5K — | $2.7 — | $2.85 — | $139.26M — | 0 | -$6.18 — | |
| China Automotive Systems CAAS | $4.33 — |
+4.09
|
$130.64M — | $6.38K — | $4.33 — | $4.33 — | $130.64M — | 4.51 | $0.96 — | |
| Kandi KNDI | $1.1 — |
+0.58
|
$94.27M — | $11.02K — | $1.09 — | $1.12 — | $94.27M — | 0 | -$0.59 — | |
| Westport Fuel Systems WPRT | $3 — |
0
|
$51.98M — | $725 — | $3 — | $3 — | $51.98M — | 0 | -$0.62 — | |
| Commercial Vehicle CVGI | $1.43 — |
+2.88
|
$49.53M — | $138.24K — | $1.4 — | $1.44 — | $49.53M — | 0 | -$1.21 — | |
| Sypris SYPR | $2.13 — |
+4.86
|
$48.92M — | $28.46K — | $2.06 — | $2.18 — | $48.92M — | 0 | -$0.02 — | |
| Worksport WKSP | $2.96 — |
+0.51
|
$15.37M — | $6.24K — | $2.87 — | $2.99 — | $15.37M — | 0 | -$5.14 — | |
| AEye LIDR | $0.76 — |
-4.76
|
$14.9M — | $70.96K — | $0.76 — | $0.79 — | $14.9M — | 0 | -$3.74 — | |
| Foresight Autonomous FRSX | $0.51 — |
+10.46
|
$11.16M — | $968.53K — | $0.4699 — | $0.52 — | $11.16M — | 0 | -$0.6 — | |
| Superior Industries SUP | $0.32 — |
+6.14
|
$9.58M — | $577.2K — | $0.3099 — | $0.33 — | $9.58M — | 0 | -$3.65 — | |
| Optec OPTI | $0.0015 — |
-6.25
|
$7.82M — | $506K — | $0.0015 — | $0.0016 — | $7.82M — | 0 | $0 — | |
| Aether Catalyst ATHHF | $0.07 — |
-9.33
|
$4.72M — | $1K — | $0.08 — | $0.08 — | $4.72M — | 0 | -$0.01 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.32M — | $1K — | $0.02999 — | $0.02999 — | $4.32M — | 0 | -$8.12 — | |
| Amerityre AMTY | $0.02999 — |
0
|
$2.43M — | $1.12K — | $0.02999 — | $0.02999 — | $2.43M — | 3.00 | $0.01 — | |
| Omnitek Engineering OMTK | $0.04 — |
0
|
$877.92K — | $10K — | $0.04 — | $0.04 — | $877.92K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
+100
|
$572.89K — | $500K — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| DENSO DNZOF | $13.66 — |
-3.05
|
$37.83B — | $100 — | $12.46 — | $12.46 — | $37.83B — | 13.79 | $0.99 — | |
| Bridgestone BRDCF | $40.5 — |
0
|
$27.6B — | $3.06K — | $40.5 — | $40.5 — | $27.6B — | 14.78 | $2.74 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.66B — | $100 — | $1.5 — | $1.5 — | $20.66B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $83.95 — |
-1.25
|
$16.79B — | $350 — | $66 — | $66 — | $16.79B — | 12.40 | $6.77 — | |
| Sumitomo Electric Industries SMTOF | $20.7 — |
0
|
$16.14B — | $100 — | $16.57 — | $16.57 — | $16.14B — | 12.17 | $1.7 — | |
| Knorr-Bremse AG KNBHF | $96.42 — |
0
|
$15.85B — | $100 — | $85.56 — | $85.56 — | $15.85B — | 31.30 | $3.08 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $400 — | $92.15 — | $92.4 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$10.67B — | $2 — | $49.4 — | $49.4 — | $10.67B — | 29.32 | $1.62 — | |
| Aisin Corporation ASEKY | $12.5 — |
0
|
$9.47B — | $200 — | $12.45 — | $12.45 — | $9.47B — | 13.29 | $0.94 — | |
| Niterra Co., Ltd. NGKSY | $17.24 — |
0
|
$6.84B — | $1.02K — | $17.24 — | $17.61 — | $6.84B — | 10.77 | $1.6 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| The Yokohama Rubber Company, Limited YORUY | $24.01 — |
0
|
$3.91B — | $100 — | $24.05 — | $24.05 — | $3.91B — | 8.82 | $2.72 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.39B — | $8K — | $13.78 — | $13.83 — | $3.39B — | 11.16 | $1.07 — | |
| Koito Manufacturing KOTMY | $11.85 — |
0
|
$3.36B — | $700 — | $12.6 — | $13.23 — | $3.36B — | 11.07 | $1.07 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.16B — | $500 — | $17.3 — | $17.3 — | $3.16B — | 5.64 | $2.9 — | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.32 | $1.41 — | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
0
|
$2.95B — | $700 — | $11.19 — | $11.19 — | $2.95B — | 0 | -$0.3 — | |
| Brembo BRBOF | $8.98 — |
+1.13
|
$2.88B — | $3 — | $10.2 — | $10.2 — | $2.88B — | 10.32 | $0.87 — | |
| Valeo SE VLEEF | $10.85 — |
+5.34
|
$2.65B — | $1.2K — | $10.4 — | $10.4 — | $2.65B — | 14.27 | $0.76 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.91 | $0.83 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.5B — | $100 — | $20.5 — | $20.5 — | $2.5B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.7 — |
0
|
$2.49B — | $98 — | $1.71 — | $1.71 — | $2.49B — | 9.64 | $0.28 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
| NSK Ltd. NPSKY | $8.98 — |
0
|
$2.22B — | $150 — | $9.15 — | $9.15 — | $2.22B — | 25.65 | $0.35 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Mabuchi Motor MBUMY | $7.28 — |
0
|
$1.82B — | $198 — | $7 — | $7.38 — | $1.82B — | 27.98 | $0.26 — | |
| Faurecia S.E FURCF | $9.33 — |
0
|
$1.82B — | $1 — | $8.92 — | $8.92 — | $1.82B — | 0 | -$1.09 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.79B — | $1K — | $0.5999 — | $0.5999 — | $1.79B — | 31.40 | $0.02 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.71B — | $1 — | $32.77 — | $32.77 — | $1.71B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKY | $3.49 — |
+2.65
|
$972.55M — | $100 — | $3.5 — | $3.5 — | $972.55M — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$972.55M — | $990 — | $8 — | $8 — | $972.55M — | 0 | -$0.3 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.1 — |
0
|
$693.09M — | $1 — | $7.25 — | $7.25 — | $693.09M — | 13.78 | $0.37 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}