$3.32T
時価総額合計
$139.28B
総出来高
BTC 61.46%   •   ETH 8.91%
占有率

国：米国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (142)
全取引所
景気連動型消費財 (142)
自動車部品 (142)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $13.86 —
+2.95
$38.67B — $1.41K — $13.86 — $14.29 — $38.67B — 13.20 $1.05 —
DENSO Corporation  DNZOY $13.23 —
-1.34
$37.64B — $43.79K — $13.17 — $13.24 — $37.64B — 13.23 $1 —
Bridgestone Corporation  BRDCY $20.29 —
-1.2
$27.9B — $72.19K — $20.02 — $20.41 — $27.9B — 14.59 $1.39 —
Continental Aktiengesellschaft  CTTAY $8.72 —
+0.75
$17.47B — $96.13K — $8.64 — $8.75 — $17.47B — 13.21 $0.66 —
Knorr-Bremse AG  KNRRY $25.46 —
+0.54
$16.45B — $2.05K — $25.46 — $25.54 — $16.45B — 33.50 $0.76 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.6 —
-0.68
$16.23B — $28.79K — $20.45 — $20.62 — $16.23B — 11.90 $1.73 —
Aptiv  APTV $65.48 —
-0.61
$14.34B — $1.93M — $65.13 — $66.33 — $14.34B — 10.69 $6.12 —
PT Astra International Tbk  PTAIY $5.66 —
-4.23
$11.46B — $10.99K — $5.49 — $5.87 — $11.46B — 5.83 $0.97 —
LKQ  LKQ $38.97 —
-2.38
$10.31B — $3.05M — $38.33 — $39.94 — $10.31B — 14.81 $2.63 —
Magna  MGA $36.14 —
-0.28
$10.19B — $1.19M — $35.86 — $36.34 — $10.19B — 9.03 $4 —
Allison Transmission  ALSN $102.52 —
0
$8.64B — $346.57K — $101.86 — $103.17 — $8.64B — 11.86 $8.64 —
Autoliv  ALV $105.17 —
+1.7
$8.13B — $789.62K — $103.71 — $105.52 — $8.13B — 11.95 $8.8 —
BorgWarner  BWA $32.16 —
+0.28
$7.07B — $3.31M — $31.83 — $32.33 — $7.07B — 22.64 $1.42 —
Modine Manufacturing Company  MOD $92.27 —
+0.67
$4.83B — $838.28K — $89.5 — $92.66 — $4.83B — 26.82 $3.44 —
Gentex  GNTX $21.32 —
0
$4.79B — $1.9M — $21.1 — $21.49 — $4.79B — 12.46 $1.71 —
Lear  LEA $87.3 —
-0.18
$4.72B — $728.31K — $86.19 — $87.82 — $4.72B — 10.30 $8.47 —
Dorman Products  DORM $127.01 —
-0.23
$3.88B — $114.34K — $125.72 — $127.58 — $3.88B — 18.24 $6.96 —
The Goodyear Tire & Rubber Company  GT $10.76 —
-2.62
$3.16B — $5.97M — $10.63 — $10.99 — $3.16B — 12.80 $0.84 —
Minth  MNTHY $51.03 —
-7.21
$2.96B — $756 — $51.03 — $51.94 — $2.96B — 9.11 $5.6 —
Linamar  LIMAF $45.01 —
-0.89
$2.71B — $692 — $45.01 — $45.2 — $2.71B — 14.70 $3.06 —
Valeo SE  VLEEY $4.81 —
-3.89
$2.51B — $736 — $4.81 — $4.87 — $2.51B — 12.65 $0.38 —
Dana Incorporated  DAN $16.47 —
+0.18
$2.4B — $989.38K — $16.26 — $16.56 — $2.4B — 0 -$0.24 —
QuantumScape  QS $3.98 —
-6.35
$2.38B — $10.12M — $3.94 — $4.24 — $2.38B — 0 -$0.85 —
Visteon  VC $82.67 —
-0.12
$2.26B — $210.76K — $81.77 — $83.26 — $2.26B — 7.75 $10.66 —
Garrett Motion  GTX $10.15 —
+0.2
$2.06B — $1.57M — $10.04 — $10.29 — $2.06B — 7.92 $1.28 —
Adient  ADNT $15.7 —
+0.19
$1.32B — $1.43M — $15.48 — $15.88 — $1.32B — 0 -$3.23 —
Fox Factory Holding  FOXF $26.36 —
+0.84
$1.1B — $423.38K — $25.73 — $26.84 — $1.1B — 0 -$6.04 —
Aeva  AEVA $19.05 —
-7.21
$1.05B — $1.87M — $18.75 — $20.99 — $1.05B — 0 -$2.82 —
XPEL  XPEL $36.61 —
+1.05
$1.01B — $119.77K — $36.16 — $36.89 — $1.01B — 21.04 $1.74 —
Gentherm Incorporated  THRM $27.07 —
-0.84
$842.16M — $157.89K — $26.92 — $27.34 — $842.16M — 17.13 $1.58 —
Standard Motor Products  SMP $29.26 —
+0.17
$643.16M — $128.91K — $28.92 — $29.35 — $643.16M — 11.34 $2.58 —
Douglas Dynamics  PLOW $27.51 —
-0.25
$640.12M — $111.82K — $27.32 — $27.69 — $640.12M — 10.07 $2.73 —
Miller Industries  MLR $44.9 —
-0.18
$515.44M — $47.92K — $44.39 — $45.15 — $515.44M — 9.57 $4.69 —
American Axle & Manufacturing  AXL $4.23 —
-1.4
$509.06M — $4.44M — $4.07 — $4.27 — $509.06M — 23.50 $0.18 —
Monro  MNRO $15.84 —
-0.75
$478.01M — $499.33K — $15.7 — $16.07 — $478.01M — 0 -$0.22 —
Martinrea  MRETF $6.22 —
+1.47
$452.74M — $120 — $6.22 — $6.22 — $452.74M — 0 -$0.57 —
Cooper-Standard  CPS $21.11 —
-0.09
$370.79M — $164.44K — $20.68 — $21.26 — $370.79M — 0 -$2.58 —
SES AI Corporation  SES $0.93 —
-4.55
$356.65M — $11.32M — $0.92 — $1.02 — $356.65M — 0 -$0.29 —
AMA  AMGRF $0.05 —
+6.38
$324.66M — $195K — $0.05 — $0.05 — $324.66M — 0 $0 —
Hyliion  HYLN $1.5 —
-3.23
$271.61M — $755.5K — $1.47 — $1.56 — $271.61M — 0 -$0.31 —
Holley  HLLY $2.08 —
-1.42
$253.58M — $433.31K — $2.07 — $2.17 — $253.58M — 0 -$0.21 —
Motorcar Parts of America  MPAA $11.85 —
+0.68
$232.07M — $132.3K — $11.57 — $11.91 — $232.07M — 0 -$0.89 —
Strattec Security  STRT $54.43 —
-1.43
$223.79M — $26.7K — $53.57 — $55.56 — $223.79M — 11.17 $4.87 —
Innoviz  INVZ $0.92 —
+1.94
$182.79M — $2.29M — $0.8699 — $0.92 — $182.79M — 0 -$0.46 —
Wuling Motors  WLMTF $0.05 —
0
$176.56M — $15K — $0.05 — $0.05 — $176.56M — 0 $0 —
Luminar  LAZR $3.32 —
-3.21
$162.87M — $2.2M — $3.25 — $3.41 — $162.87M — 0 -$6.18 —
Stoneridge  SRI $5.28 —
-2.58
$150.93M — $244.75K — $5.23 — $5.49 — $150.93M — 0 -$0.64 —
China Automotive Systems  CAAS $4.22 —
-0.71
$127.32M — $19K — $4.18 — $4.28 — $127.32M — 4.39 $0.96 —
Kandi  KNDI $1.09 —
-0.91
$94.58M — $39.95K — $1.08 — $1.1 — $94.58M — 0 -$0.58 —
Westport Fuel Systems  WPRT $2.83 —
0
$49.27M — $14.09K — $2.82 — $2.92 — $49.27M — 0 -$0.62 —
Commercial Vehicle  CVGI $1.37 —
-2.14
$48.49M — $214.67K — $1.36 — $1.45 — $48.49M — 0 -$1.21 —
Sypris  SYPR $2 —
+2.56
$45.96M — $26.5K — $1.92 — $2.07 — $45.96M — 0 -$0.02 —
Worksport  WKSP $3.04 —
-4.26
$16.68M — $414.29K — $2.93 — $3.42 — $16.68M — 0 -$4.86 —
AEye  LIDR $0.75 —
-1.23
$14.56M — $229.26K — $0.7399 — $0.79 — $14.56M — 0 -$3.69 —
Superior Industries  SUP $0.46 —
-4.93
$14.41M — $905.26K — $0.45 — $0.5 — $14.41M — 0 -$3.65 —
Foresight Autonomous  FRSX $0.54 —
+0.83
$10.62M — $82.65K — $0.53 — $0.55 — $10.62M — 0 -$0.61 —
Optec  OPTI $0.002299 —
+4.55
$8.57M — $371.54K — $0.001799 — $0.002299 — $8.57M — 0 $0 —
Affiliated Resources  AFFL $0.04 —
-30
$3.73M — $111.55K — $0.02999 — $0.05 — $3.73M — 0 -$4.9 —
Amerityre  AMTY $0.04 —
-5.41
$2.83M — $110.04K — $0.04 — $0.04 — $2.83M — 3.50 $0.01 —
Omnitek Engineering  OMTK $0.02999 —
-25
$795.88K — $17.5K — $0.02999 — $0.04 — $795.88K — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0 —
-99
$5.73K — $1.11M — $0 — $0.0001 — $5.73K — 0.00000019 $5.32 —
Bridgestone  BRDCF $42.4 —
-0.24
$28.74B — $62.16K — $42.4 — $42.4 — $28.74B — 15.25 $2.78 —
Fuyao Glass Industry  FYGGY $1.5 —
-11.76
$20.12B — $107 — $1.5 — $1.5 — $20.12B — 13.63 $0.11 —
Continental Aktiengesellschaft  CTTAF $88.64 —
+0.17
$17.73B — $255 — $88.6 — $88.92 — $17.73B — 13.32 $6.65 —
Sumitomo Electric Industries  SMTOF $21.68 —
-1.59
$16.91B — $25K — $21.68 — $21.68 — $16.91B — 12.53 $1.73 —
Knorr-Bremse AG  KNBHF $96.42 —
-5.29
$16.45B — $503 — $96.42 — $96.42 — $16.45B — 31.71 $3.04 —
PT Astra International Tbk  PTAIF $0.2899 —
-2
$11.9B — $100.08K — $0.2899 — $0.2899 — $11.9B — 5.87 $0.05 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
-0.09
$11.21B — $152 — $92.56 — $92.56 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
+2.04
$11.15B — $313 — $47.5 — $47.5 — $11.15B — 29.68 $1.6 —
Aisin Corporation  ASEKY $12.25 —
-0.49
$9.41B — $576 — $12 — $12.25 — $9.41B — 12.89 $0.95 —
Niterra Co., Ltd.  NGKSY $17.2 —
+10.82
$6.83B — $150 — $17.2 — $17.2 — $6.83B — 10.61 $1.62 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.08B — $9.06K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Koito Manufacturing  KOTMY $12.57 —
+2.91
$3.57B — $1.23K — $12.57 — $12.57 — $3.57B — 11.42 $1.1 —
Koito Manufacturing  KOTMF $11.95 —
+3.28
$3.53B — $305 — $11.95 — $11.95 — $3.53B — 10.86 $1.1 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Toyo Tire  TOTTF $16.38 —
-5.32
$3.24B — $701 — $16.38 — $16.38 — $3.24B — 5.55 $2.95 —
The Yokohama Rubber Company, Limited  YORUY $19 —
-24
$3B — $283 — $19 — $19 — $3B — 5.30 $3.58 —
Brembo  BRBOF $9.13 —
-2.98
$2.91B — $1.23K — $9.13 — $9.13 — $2.91B — 10.61 $0.86 —
Sumitomo Rubber Industries  SMTUF $10.25 —
+0.56
$2.87B — $492 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Minth  MNTHF $2 —
+2.83
$2.63B — $13K — $2 — $2 — $2.63B — 7.14 $0.28 —
Stanley Electric  STAEF $16.99 —
+12.82
$2.55B — $6.03K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
+17.22
$2.55B — $1.25K — $24 — $24 — $2.55B — 28.57 $0.84 —
Johnson Electric  JEHLY $20.5 —
+0.59
$2.54B — $310 — $20.5 — $20.5 — $2.54B — 7.26 $2.82 —
Valeo SE  VLEEF $10.4 —
+6.23
$2.54B — $2.44K — $10.2 — $10.81 — $2.54B — 13.86 $0.75 —
Johnson Electric Holdings Limited  JELCF $2.15 —
+51.94
$2.31B — $85.1K — $2.15 — $2.15 — $2.31B — 8.26 $0.26 —
Nifco  NIFCY $12.04 —
-6.52
$2.29B — $135 — $12.04 — $12.04 — $2.29B — 22.71 $0.53 —
NSK  NPSKF $4.5 —
-1.1
$2.2B — $39.45K — $4.5 — $4.5 — $2.2B — 32.14 $0.14 —
NSK Ltd.  NPSKY $8.98 —
-1.86
$2.19B — $513 — $8.98 — $8.98 — $2.19B — 25.65 $0.35 —
Mabuchi Motor  MBUMY $7.38 —
+6.34
$1.85B — $116 — $7.38 — $7.38 — $1.85B — 28.38 $0.26 —
Nexteer Automotive  NTXVF $0.63 —
+3.79
$1.84B — $33.33K — $0.63 — $0.63 — $1.84B — 31.38 $0.02 —
Faurecia S.E  FURCF $9.9 —
+6.11
$1.83B — $1.21K — $9.9 — $9.9 — $1.83B — 0 -$1.07 —
JVCKENWOOD  JVCZY $35.29 —
+6.91
$1.31B — $174 — $35.29 — $35.29 — $1.31B — 11.88 $2.97 —
Nokian Renkaat Oyj  NKRKF $6.96 —
-3.34
$1B — $6.25K — $6.96 — $6.96 — $1B — 0 -$0.3 —
Nokian Renkaat Oyj  NKRKY $3.56 —
-1.48
$1B — $141 — $3.56 — $3.56 — $1B — 0 -$0.15 —
Tianneng Power  TIANF $0.8299 —
+8.35
$947.64M — $25K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
0
$705.36M — $100 — $5.01 — $5.01 — $705.36M — 13.54 $0.37 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
Nemak, S. A. B. de C. V  NMAKF $0.16 —
+22.34
$485.69M — $640 — $0.16 — $0.16 — $485.69M — 0 -$0.01 —
TACHI-S  TCISF $12.25 —
-2.62
$419.96M — $120 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください