国：米国セクター：景気連動型消費財産業：自動車部品株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (142)

全取引所

景気連動型消費財 (142)

自動車部品 (142)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$13.47 —	+0.15	$36.42B —	$1.00K —	$13.10 —	$13.52 —	$36.42B —	16.42	$0.82 —
Sumitomo Electric Industries, Ltd. SMTOY	$38.27 —	-2.94	$29.85B —	$1.94K —	$37.94 —	$38.25 —	$29.85B —	21.37	$1.79 —
Bridgestone Corporation BRDCY	$22.66 —	+0.62	$29.58B —	$5.79K —	$22.57 —	$22.71 —	$29.58B —	23.60	$0.96 —
Aptiv APTV	$81.60 —	-1.16	$17.63B —	$1.60M —	$81.54 —	$83.41 —	$17.63B —	61.81	$1.32 —
PT Astra International Tbk PTAIY	$7.87 —	+2.08	$15.93B —	$3.69K —	$7.87 —	$7.93 —	$15.93B —	8.11	$0.97 —
Knorr-Bremse AG KNRRY	$24.43 —	+3.65	$15.75B —	$1.12K —	$24.07 —	$24.37 —	$15.75B —	31.31	$0.78 —
Continental Aktiengesellschaft CTTAY	$7.45 —	-2.61	$15.48B —	$99.00 —	$7.72 —	$7.77 —	$15.48B —	0	-$0.13 —
Magna MGA	$49.81 —	+1.26	$14.04B —	$1.10M —	$49.16 —	$49.87 —	$14.04B —	13.64	$3.65 —
BorgWarner BWA	$45.77 —	+1.22	$9.79B —	$1.94M —	$45.40 —	$45.88 —	$9.79B —	64.46	$0.71 —
QuantumScape QS	$15.91 —	-2.27	$9.57B —	$34.31M —	$15.28 —	$16.13 —	$9.57B —	0	-$0.81 —
Autoliv ALV	$123.14 —	+0.67	$9.35B —	$332.80K —	$122.59 —	$123.79 —	$9.35B —	12.76	$9.65 —
Modine Manufacturing Company MOD	$151.70 —	-5.03	$7.99B —	$655.16K —	$151.11 —	$160.47 —	$7.99B —	43.71	$3.47 —
LKQ LKQ	$31.04 —	+0.26	$7.95B —	$2.10M —	$30.60 —	$31.30 —	$7.95B —	11.49	$2.70 —
Allison Transmission ALSN	$81.98 —	-0.97	$6.82B —	$428.94K —	$81.78 —	$83.35 —	$6.82B —	10.05	$8.15 —
Lear LEA	$109.43 —	+1.23	$5.68B —	$322.94K —	$108.15 —	$110.17 —	$5.68B —	13.34	$8.20 —
Gentex GNTX	$23.32 —	+0.04	$5.11B —	$1.61M —	$23.23 —	$23.50 —	$5.11B —	13.79	$1.69 —
Dorman Products DORM	$133.21 —	-0.6	$4.07B —	$229.86K —	$133.15 —	$137.41 —	$4.07B —	16.58	$8.03 —
Garrett Motion GTX	$17.25 —	-1.48	$3.35B —	$3.04M —	$17.25 —	$17.72 —	$3.35B —	11.05	$1.56 —
Linamar LIMAF	$53.37 —	+0.66	$3.19B —	$2.70K —	$53.37 —	$53.37 —	$3.19B —	21.17	$2.52 —
Visteon VC	$108.21 —	+0.92	$2.95B —	$268.03K —	$106.65 —	$108.53 —	$2.95B —	9.70	$11.15 —
Dana Incorporated DAN	$21.74 —	+1.64	$2.54B —	$1.15M —	$21.34 —	$21.81 —	$2.54B —	49.40	$0.44 —
The Goodyear Tire & Rubber Company GT	$7.50 —	-1.06	$2.15B —	$3.79M —	$7.47 —	$7.60 —	$2.15B —	0	-$6.02 —
Adient ADNT	$20.55 —	+4.21	$1.63B —	$894.76K —	$19.83 —	$20.57 —	$1.63B —	0	-$3.39 —
Microvast MVST	$4.48 —	-10.04	$1.47B —	$7.29M —	$4.43 —	$4.98 —	$1.47B —	0	-$0.39 —
Gentherm Incorporated THRM	$37.86 —	+3.02	$1.16B —	$171.22K —	$36.86 —	$37.88 —	$1.16B —	38.24	$0.99 —
XPEL XPEL	$39.01 —	+0.93	$1.08B —	$310.01K —	$38.10 —	$39.85 —	$1.08B —	22.94	$1.70 —
SES AI Corporation SES	$2.32 —	-4.13	$846.82M —	$6.65M —	$2.23 —	$2.46 —	$846.82M —	0	-$0.28 —
Standard Motor Products SMP	$38.41 —	+1	$844.99M —	$106.60K —	$38.11 —	$38.65 —	$844.99M —	12.51	$3.07 —
American Axle & Manufacturing AXL	$6.29 —	+1.94	$746.60M —	$4.37M —	$6.17 —	$6.40 —	$746.60M —	18.50	$0.34 —
Douglas Dynamics PLOW	$31.19 —	0	$718.64M —	$82.14K —	$30.94 —	$31.39 —	$718.64M —	17.92	$1.74 —
Aeva AEVA	$11.31 —	-16.84	$679.50M —	$3.02M —	$11.15 —	$13.10 —	$679.50M —	0	-$2.82 —
Fox Factory Holding FOXF	$15.03 —	-6.06	$628.27M —	$2.26M —	$14.93 —	$16.09 —	$628.27M —	0	-$6.17 —
Monro MNRO	$17.75 —	-0.56	$532.85M —	$708.45K —	$17.60 —	$18.05 —	$532.85M —	0	-$0.69 —
Cooper-Standard CPS	$29.02 —	+0.55	$511.83M —	$119.87K —	$28.68 —	$29.39 —	$511.83M —	15.43	$1.88 —
Holley HLLY	$3.79 —	+5.57	$452.59M —	$1.16M —	$3.59 —	$3.84 —	$452.59M —	0	-$0.21 —
Miller Industries MLR	$38.19 —	-0.86	$436.57M —	$97.51K —	$37.35 —	$38.35 —	$436.57M —	14.80	$2.58 —
Hyliion HYLN	$2.18 —	+5.83	$382.45M —	$1.75M —	$2.00 —	$2.19 —	$382.45M —	0	-$0.33 —
Innoviz INVZ	$1.61 —	-3.59	$336.14M —	$6.24M —	$1.53 —	$1.67 —	$336.14M —	0	-$0.42 —
Strattec Security STRT	$68.52 —	+1.23	$286.77M —	$49.52K —	$65.92 —	$68.52 —	$286.77M —	11.95	$5.73 —
Motorcar Parts of America MPAA	$13.04 —	+1.4	$255.04M —	$374.06K —	$12.59 —	$13.43 —	$255.04M —	163.00	$0.08 —
Wuling Motors WLMTF	$0.05 —	+6.05	$209.99M —	$100.00 —	$0.06 —	$0.06 —	$209.99M —	0	$0.00 —
Stoneridge SRI	$6.07 —	+1.34	$170.06M —	$120.80K —	$5.92 —	$6.19 —	$170.06M —	0	-$1.15 —
China Automotive Systems CAAS	$4.17 —	-1.18	$125.81M —	$19.84K —	$4.14 —	$4.20 —	$125.81M —	4.29	$0.97 —
Kandi KNDI	$1.08 —	-0.92	$88.61M —	$42.15K —	$1.08 —	$1.10 —	$88.61M —	0	-$0.60 —
Luminar LAZR	$1.19 —	0	$81.83M —	$2.16M —	$1.15 —	$1.21 —	$81.83M —	0	-$2.38 —
Commercial Vehicle CVGI	$1.50 —	0	$55.48M —	$225.06K —	$1.33 —	$1.54 —	$55.48M —	0	-$1.29 —
Sypris SYPR	$2.12 —	-0.93	$48.82M —	$3.28K —	$2.08 —	$2.13 —	$48.82M —	0	-$0.11 —
Westport Fuel Systems WPRT	$1.82 —	-8.08	$31.58M —	$99.54K —	$1.82 —	$2.08 —	$31.58M —	0	-$1.18 —
Worksport WKSP	$2.77 —	+2.59	$22.85M —	$125.04K —	$2.58 —	$2.85 —	$22.85M —	0	-$7.22 —
Optec OPTI	$0.00 —	+15.38	$7.82M —	$1.03M —	$0.00 —	$0.00 —	$7.82M —	0	$0.00 —
Foresight Autonomous FRSX	$2.21 —	+1.38	$7.80M —	$4.58K —	$2.21 —	$2.24 —	$7.80M —	0	-$3.83 —
Affiliated Resources AFFL	$0.07 —	0	$4.99M —	$2.49K —	$0.07 —	$0.07 —	$4.99M —	0	-$9.37 —
CDTi Advanced Materials CDTI	$1.09 —	-1.8	$4.91M —	$8.86K —	$0.90 —	$1.15 —	$4.91M —	0	-$1.82 —
Aether Catalyst ATHHF	$0.06 —	+12.15	$4.18M —	$8.00K —	$0.05 —	$0.05 —	$4.18M —	0	-$0.01 —
Amerityre AMTY	$0.04 —	0	$3.27M —	$485.00 —	$0.04 —	$0.04 —	$3.27M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$572.89K —	$5.93M —	$0.00 —	$0.00 —	$572.89K —	0.000018	$5.32 —
Omnitek Engineering OMTK	$0.01 —	0	$219.48K —	$1.00K —	$0.01 —	$0.01 —	$219.48K —	0	$0.00 —
DENSO DNZOF	$12.96 —	-7.49	$36.40B —	$200.00 —	$14.18 —	$14.18 —	$36.40B —	15.80	$0.82 —
Sumitomo Electric Industries SMTOF	$30.93 —	0	$29.65B —	$1.75K —	$30.93 —	$30.93 —	$29.65B —	17.18	$1.80 —
Bridgestone BRDCF	$45.06 —	0	$29.57B —	$2.43K —	$46.70 —	$46.70 —	$29.57B —	23.59	$1.91 —
Fuyao Glass Industry FYGGY	$2.29 —	0	$24.36B —	$300.00 —	$2.39 —	$2.45 —	$24.36B —	19.11	$0.12 —
PT Astra International Tbk PTAIF	$0.34 —	0	$15.81B —	$1.20K —	$0.34 —	$0.34 —	$15.81B —	6.83	$0.05 —
Continental Aktiengesellschaft CTTAF	$75.54 —	-2.84	$15.48B —	$100.00 —	$67.00 —	$67.00 —	$15.48B —	0	-$1.31 —
Knorr-Bremse AG KNBHF	$92.51 —	0	$15.11B —	$200.00 —	$97.02 —	$97.22 —	$15.11B —	29.74	$3.11 —
Aisin Corporation ASEKY	$18.03 —	0	$13.33B —	$8.00 —	$20.05 —	$20.05 —	$13.33B —	12.60	$1.43 —
HELLA GmbH & Co. KGaA HLKHF	$93.78 —	0	$10.42B —	$100.00 —	$93.78 —	$93.78 —	$10.42B —	55.49	$1.69 —
HELLA GmbH & Co. KGaA HLLGY	$46.17 —	0	$10.26B —	$100.00 —	$46.17 —	$46.17 —	$10.26B —	54.96	$0.84 —
Niterra Co., Ltd. NGKSY	$18.02 —	0	$8.48B —	$90.00 —	$21.05 —	$21.05 —	$8.48B —	11.47	$1.57 —
Niterra NGKSF	$29.92 —	-1.04	$6.40B —	$325.00 —	$29.92 —	$29.92 —	$6.40B —	9.23	$3.24 —
The Yokohama Rubber Company, Limited YORUY	$26.25 —	0	$6.20B —	$21.00 —	$34.30 —	$34.30 —	$6.20B —	9.68	$2.71 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$5.73B —	$1.00K —	$25.87 —	$25.87 —	$5.73B —	8.68	$2.98 —
Minth MNTHY	$92.92 —	+0.87	$5.41B —	$923.00 —	$92.92 —	$93.01 —	$5.41B —	14.98	$6.20 —
Minth MNTHF	$4.40 —	0	$5.40B —	$980.00 —	$4.40 —	$4.40 —	$5.40B —	14.19	$0.31 —
Johnson Electric JEHLY	$46.41 —	0	$4.27B —	$10.00 —	$47.32 —	$47.32 —	$4.27B —	16.45	$2.82 —
Toyo Tire TOTTF	$25.61 —	0	$4.19B —	$200.00 —	$25.61 —	$25.61 —	$4.19B —	9.17	$2.79 —
Koito Manufacturing KOTMY	$14.81 —	0	$4.12B —	$3.00 —	$15.25 —	$15.25 —	$4.12B —	14.10	$1.05 —
Johnson Electric Holdings Limited JELCF	$4.25 —	0	$4.00B —	$28.30K —	$4.25 —	$4.25 —	$4.00B —	15.17	$0.28 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.86B —	$8.00K —	$13.78 —	$13.83 —	$3.86B —	11.27	$1.06 —
Brembo BRBOF	$11.88 —	0	$3.78B —	$120.00 —	$10.50 —	$10.50 —	$3.78B —	14.48	$0.82 —
Valeo SE VLEEY	$7.06 —	+0.43	$3.42B —	$27.00 —	$6.81 —	$6.81 —	$3.42B —	24.34	$0.29 —
Valeo SE VLEEF	$13.78 —	0	$3.42B —	$100.00 —	$13.00 —	$13.00 —	$3.42B —	23.75	$0.58 —
JTEKT Corporation JTEKY	$24.00 —	0	$3.30B —	$12.00 —	$33.00 —	$33.00 —	$3.30B —	29.26	$0.82 —
Sumitomo Rubber Industries SMTUF	$12.10 —	0	$3.24B —	$700.00 —	$11.19 —	$11.19 —	$3.24B —	0	-$0.36 —
NSK Ltd. NPSKY	$11.20 —	0	$2.92B —	$800.00 —	$11.15 —	$11.20 —	$2.92B —	23.82	$0.47 —
Nifco NIFCY	$13.23 —	0	$2.85B —	$109.00 —	$12.10 —	$12.10 —	$2.85B —	8.16	$1.62 —
Stanley Electric STAEF	$20.36 —	0	$2.66B —	$100.00 —	$20.20 —	$20.20 —	$2.66B —	15.42	$1.32 —
Faurecia S.E FURCF	$12.25 —	0	$2.45B —	$34.00 —	$12.35 —	$12.35 —	$2.45B —	0	-$2.69 —
Nexteer Automotive NTXVF	$0.91 —	0	$2.28B —	$762.00 —	$0.91 —	$0.91 —	$2.28B —	22.67	$0.04 —
Mabuchi Motor MBUMY	$9.13 —	0	$2.25B —	$6.09K —	$8.75 —	$8.80 —	$2.25B —	38.04	$0.24 —
NSK NPSKF	$4.50 —	0	$2.20B —	$12.00 —	$4.28 —	$4.28 —	$2.20B —	32.14	$0.14 —
Nokian Renkaat Oyj NKRKF	$10.42 —	0	$1.44B —	$20.00 —	$10.67 —	$10.67 —	$1.44B —	0	-$0.22 —
Nokian Renkaat Oyj NKRKY	$4.77 —	0	$1.35B —	$75.00 —	$4.81 —	$4.81 —	$1.35B —	0	-$0.11 —
JVCKENWOOD JVCZY	$36.10 —	-22.57	$1.33B —	$497.00 —	$36.10 —	$36.10 —	$1.33B —	12.44	$2.90 —
Tianneng Power TIANF	$0.83 —	0	$947.64M —	$9.00K —	$0.77 —	$0.77 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.10 —	0	$802.00M —	$1.00 —	$7.25 —	$7.25 —	$802.00M —	0	-$0.51 —
Nemak, S. A. B. de C. V NMAKF	$0.21 —	0	$636.62M —	$15.00K —	$0.12 —	$0.13 —	$636.62M —	0	-$0.02 —
Martinrea MRETF	$7.41 —	+1.65	$541.38M —	$2.00K —	$7.21 —	$7.29 —	$541.38M —	0	-$0.57 —
TACHI-S TCISF	$15.34 —	0	$525.89M —	$100.00 —	$15.34 —	$15.34 —	$525.89M —	7.27	$2.11 —
ElringKlinger AG EGKLF	$5.06 —	0	$320.60M —	$400.00 —	$5.06 —	$5.06 —	$320.60M —	0	-$3.05 —
ElringKlinger AG ELLRY	$2.46 —	0	$311.73M —	$3.95K —	$2.40 —	$2.42 —	$311.73M —	0	-$1.53 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格

国：米国セクター：景気連動型消費財産業：自動車部品株式市場―見積もりと価格