国：米国産業：医療機器・用品株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (132)

全取引所

全てのセクター

医療機器・用品 (132)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$563.6 —	+0.59	$202B —	$1.41M —	$555.7 —	$563.93 —	$202B —	82.63	$6.82 —
EssilorLuxottica Société anonyme ESLOY	$145.94 —	<0.01	$132.76B —	$815 —	$144.28 —	$146.14 —	$132.76B —	50.67	$2.88 —
Becton, Dickinson and Company BDX	$175.41 —	+1.82	$50.27B —	$2.25M —	$171.56 —	$175.69 —	$50.27B —	33.99	$5.16 —
Alcon ALC	$89.83 —	+2.46	$44.43B —	$1.73M —	$88.18 —	$89.87 —	$44.43B —	39.92	$2.25 —
HOYA Corporation HOCPY	$122.85 —	-0.6	$42.11B —	$894 —	$122.24 —	$124.27 —	$42.11B —	30.33	$4.05 —
ResMed Inc. RSMDF	$22 —	0	$36.9B —	$40 —	$23.35 —	$23.35 —	$36.9B —	24.71	$0.89 —
ResMed RMD	$251.69 —	+1.25	$36.9B —	$839.6K —	$247.76 —	$251.94 —	$36.9B —	28.24	$8.91 —
Terumo Corporation TRUMY	$18.67 —	+0.21	$27.54B —	$12.54K —	$18.58 —	$18.69 —	$27.54B —	34.57	$0.54 —
Terumo TRUMF	$17.89 —	0	$27.53B —	$1.92K —	$18 —	$18.25 —	$27.53B —	33.12	$0.54 —
Straumann Holding AG SAUHY	$13.74 —	+2.31	$21.91B —	$1.39K —	$13.41 —	$14.08 —	$21.91B —	40.41	$0.34 —
Coloplast A/S CLPBY	$9.6 —	+0.16	$21.79B —	$34.53K —	$9.56 —	$9.62 —	$21.79B —	31.98	$0.3 —
The Cooper Companies COO	$82.92 —	+1.8	$16.58B —	$1.48M —	$80.8 —	$82.97 —	$16.58B —	40.05	$2.07 —
Baxter BAX	$31.66 —	+2	$16.25B —	$2.42M —	$30.92 —	$31.7 —	$16.25B —	0	-$0.52 —
Sartorius Aktiengesellschaft SOAGY	$51.5 —	+0.23	$16B —	$1.1K —	$50.94 —	$51.67 —	$16B —	166.12	$0.31 —
West Pharmaceutical Services WST	$216.64 —	+2.83	$15.56B —	$620.15K —	$208.68 —	$216.68 —	$15.56B —	34.00	$6.37 —
Hologic HOLX	$56.79 —	+1.88	$12.66B —	$2.71M —	$55.35 —	$56.81 —	$12.66B —	23.86	$2.38 —
Sysmex Corporation SSMXY	$16.93 —	-0.24	$10.56B —	$2.87K —	$16.85 —	$16.93 —	$10.56B —	28.69	$0.59 —
AptarGroup ATR	$157.01 —	+1.33	$10.37B —	$278.61K —	$155.11 —	$157.14 —	$10.37B —	28.75	$5.46 —
ConvaTec CNVVY	$14.57 —	+1.75	$7.45B —	$1.43K —	$14.57 —	$14.68 —	$7.45B —	39.37	$0.37 —
Repligen RGEN	$126.5 —	+2.63	$7.11B —	$1.23M —	$120.11 —	$126.56 —	$7.11B —	0	-$0.42 —
Stevanato Group S.p.A STVN	$24.02 —	+3	$6.56B —	$266.44K —	$22.86 —	$24.03 —	$6.56B —	47.09	$0.51 —
Merit Medical Systems MMSI	$98.83 —	+1.29	$5.84B —	$694.72K —	$97.36 —	$98.93 —	$5.84B —	48.44	$2.04 —
Teleflex Incorporated TFX	$129.29 —	+2.21	$5.71B —	$506.44K —	$125.92 —	$129.29 —	$5.71B —	40.02	$3.23 —
ICU Medical ICUI	$141.38 —	+0.6	$3.48B —	$265.12K —	$139.55 —	$142.53 —	$3.48B —	0	-$3.83 —
Haemonetics HAE	$70.31 —	+1.34	$3.36B —	$369.78K —	$69.02 —	$70.43 —	$3.36B —	21.24	$3.31 —
DENTSPLY SIRONA XRAY	$16.7 —	+1.21	$3.33B —	$2.47M —	$16.38 —	$16.74 —	$3.33B —	0	-$4.47 —
Envista NVST	$18.27 —	+1	$3.1B —	$1.79M —	$17.93 —	$18.29 —	$3.1B —	0	-$6.54 —
Warby Parker WRBY	$17.71 —	+0.8	$2.15B —	$1.92M —	$17.41 —	$17.77 —	$2.15B —	0	-$0.12 —
Elekta AB (publ) EKTAY	$5.34 —	+0.19	$2.07B —	$95 —	$5.3 —	$5.33 —	$2.07B —	19.07	$0.28 —
LeMaitre Vascular LMAT	$84.77 —	+1.76	$1.92B —	$136.4K —	$82.93 —	$85.27 —	$1.92B —	43.03	$1.97 —
AtriCure ATRC	$32.71 —	+1.27	$1.62B —	$533.06K —	$32.11 —	$32.97 —	$1.62B —	0	-$0.81 —
Azenta AZTA	$27.47 —	+2.85	$1.26B —	$882.57K —	$26.47 —	$27.65 —	$1.26B —	0	-$3.27 —
Pulse Biosciences PLSE	$17.19 —	+4.25	$1.16B —	$175.44K —	$16.35 —	$17.72 —	$1.16B —	0	-$0.99 —
BioLife BLFS	$23.59 —	+7.28	$1.12B —	$681.06K —	$21.56 —	$23.64 —	$1.12B —	0	-$0.19 —
STAAR Surgical Company STAA	$19.22 —	+5.08	$951.89M —	$889.17K —	$18.72 —	$19.65 —	$951.89M —	0	-$1.44 —
AngioDynamics ANGO	$9.4 —	+2.51	$381.71M —	$207.77K —	$9.14 —	$9.44 —	$381.71M —	0	-$1.01 —
Sanara MedTech SMTI	$31.5 —	+2.01	$279.97M —	$16.4K —	$30.98 —	$31.51 —	$279.97M —	0	-$1.14 —
Nyxoah NYXH	$6.29 —	+0.96	$238.12M —	$97.13K —	$6.06 —	$6.38 —	$238.12M —	0	-$2.02 —
OraSure OSUR	$2.43 —	-1.22	$188.3M —	$655.89K —	$2.42 —	$2.51 —	$188.3M —	0	-$0.42 —
Utah Medical Products UTMD	$55.1 —	+0.46	$180.83M —	$9.97K —	$54 —	$55.84 —	$180.83M —	14.53	$3.79 —
Stereotaxis STXS	$2.07 —	+0.98	$178.02M —	$187.2K —	$2.03 —	$2.1 —	$178.02M —	0	-$0.31 —
Zentek ZTEK	$1.59 —	+2.58	$165.93M —	$11.79K —	$1.52 —	$1.64 —	$165.93M —	0	-$0.08 —
Pro-Dex PDEX	$43.12 —	0	$140.62M —	$35.27K —	$42.45 —	$44 —	$140.62M —	15.62	$2.76 —
KORU Medical Systems KRMD	$2.95 —	-3.59	$136.12M —	$87.84K —	$2.95 —	$3.15 —	$136.12M —	0	-$0.12 —
InfuSystem INFU	$6.15 —	+2.5	$129M —	$187.04K —	$5.99 —	$6.24 —	$129M —	41.00	$0.15 —
Microbot Medical MBOT	$2.68 —	+0.37	$97.22M —	$3.21M —	$2.57 —	$2.92 —	$97.22M —	0	-$0.73 —
Milestone Scientific MLSS	$0.9 —	-3.76	$70.15M —	$88.49K —	$0.89 —	$0.93 —	$70.15M —	0	-$0.06 —
United Health Products UEEC	$0.2399 —	-1.63	$60.68M —	$11.5K —	$0.23 —	$0.25 —	$60.68M —	0	-$0.01 —
Akoya Biosciences AKYA	$1.03 —	+3.01	$51.37M —	$218.78K —	$0.9799 —	$1.06 —	$51.37M —	0	-$0.96 —
Daxor DXR	$7.66 —	+3.48	$37.78M —	$1.09K —	$7.48 —	$7.66 —	$37.78M —	0	-$0.09 —
Golden Valley Development GVDI	$0.05 —	0	$34.21M —	$10.1K —	$0.02 —	$0.05 —	$34.21M —	0	-$2,517 —
Femasys FEMY	$1.06 —	-0.93	$28.87M —	$170.12K —	$1.03 —	$1.07 —	$28.87M —	0	-$0.91 —
Nephros NEPH	$2.16 —	+0.93	$22.9M —	$4.75K —	$2.11 —	$2.25 —	$22.9M —	27.00	$0.08 —
Retractable RVP	$0.7199 —	-4	$21.55M —	$52.11K —	$0.7199 —	$0.75 —	$21.55M —	0	-$0.4 —
NEXGEL NXGL	$2.41 —	+1.69	$18.45M —	$42.84K —	$2.4 —	$2.67 —	$18.45M —	0	-$0.5 —
Harvard Bioscience HBIO	$0.34 —	-4.2	$15.01M —	$422.02K —	$0.34 —	$0.3599 —	$15.01M —	0	-$1.31 —
Meihua International Medical MHUA	$0.39 —	+9.39	$12.56M —	$154.74K —	$0.38 —	$0.4099 —	$12.56M —	0.98	$0.4 —
Bionano Genomics BNGO	$3.79 —	-3.56	$11.75M —	$236.49K —	$3.77 —	$4.14 —	$11.75M —	0	-$88.12 —
Ekso Bionics EKSO	$0.3699 —	-6.43	$10.87M —	$4.18M —	$0.3599 —	$0.4299 —	$10.87M —	0	-$0.48 —
Predictive Oncology POAI	$1.08 —	-1.82	$9.65M —	$109.15K —	$1.05 —	$1.1 —	$9.65M —	0	-$1.99 —
Cardiac Biotech CBSC	$0.02999 —	0	$5.49M —	$30K —	$0.02999 —	$0.04 —	$5.49M —	0	$0 —
Reflect Scientific RSCF	$0.05 —	0	$4.28M —	$59.55K —	$0.05 —	$0.05 —	$4.28M —	0	$0 —
GlucoTrack GCTK	$0.1499 —	+0.2	$3.84M —	$1.91M —	$0.13 —	$0.1499 —	$3.84M —	0	-$68.43 —
Psykey CEOS	$0.007499 —	-27.18	$2.49M —	$10K —	$0.01 —	$0.01 —	$2.49M —	0	-$2.66 —
Paradigm Medical Industries PDMI	$0.0001 —	0	$649.76K —	$8K —	$0.0001 —	$0.0001 —	$649.76K —	0	-$0.01 —
Remedent REMI	$0.02 —	0	$399.92K —	$19K —	$0.02 —	$0.02 —	$399.92K —	0	$0 —
Hear AtLast HRAL	$0.0005 —	0	$201.83K —	$5.07M —	$0.0004 —	$0.0005 —	$201.83K —	0.0029	$0.17 —
Wearable Health WHSI	$0.0001 —	0	$182.67K —	$55.1K —	$0.0001 —	$0.0001 —	$182.67K —	0	$0 —
InnerScope Hearing INND	$0.0061 —	+4.07	$100.81K —	$94.97K —	$0.005 —	$0.005899 —	$100.81K —	0.0010	$5.81 —
EssilorLuxottica Société anonyme ESLOF	$293.86 —	0	$133.66B —	$4 —	$287.3 —	$287.3 —	$133.66B —	51.28	$5.73 —
HOYA HOCPF	$119.14 —	0	$41.93B —	$300 —	$143 —	$143 —	$41.93B —	29.41	$4.05 —
Coloplast A/S CLPBF	$99.03 —	0	$21.79B —	$150 —	$106.25 —	$106.25 —	$21.79B —	32.79	$3.02 —
Sartorius Stedim Biotech SDMHF	$221 —	0	$21.56B —	$150 —	$221 —	$221 —	$21.56B —	93.64	$2.36 —
Straumann Holding AG SAUHF	$131.65 —	0	$21.54B —	$100 —	$126 —	$126 —	$21.54B —	38.60	$3.41 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	-7.58	$16B —	$1 —	$259.02 —	$259.02 —	$16B —	167.10	$1.55 —
Sartorius Aktiengesellschaft SARTF	$203.76 —	0	$16B —	$40 —	$212 —	$212 —	$16B —	131.45	$1.55 —
Olympus OCPNF	$12.65 —	0	$14.5B —	$5K —	$14.8 —	$14.8 —	$14.5B —	18.07	$0.7 —
Fisher & Paykel Healthcare FSPKF	$20.7 —	0	$12.76B —	$150 —	$22 —	$22 —	$12.76B —	159.23	$0.13 —
Sysmex SSMXF	$17.25 —	0	$10.76B —	$227 —	$15.8 —	$15.8 —	$10.76B —	29.23	$0.59 —
Fielmann Group AG FLMNF	$62.56 —	+32.18	$6.99B —	$67 —	$48.15 —	$48.15 —	$6.99B —	30.97	$2.02 —
Carl Zeiss Meditec AG CZMWF	$69.23 —	0	$6.06B —	$300 —	$55.55 —	$57.87 —	$6.06B —	34.96	$1.98 —
Carl Zeiss Meditec AG CZMWY	$69.21 —	+0.1	$6.06B —	$1.21K —	$68.84 —	$69.69 —	$6.06B —	34.95	$1.98 —
Fielmann Group AG FLMNY	$12.16 —	0	$5.22B —	$100 —	$12.16 —	$12.16 —	$5.22B —	30.39	$0.4 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.99 —	0	$3.41B —	$100 —	$3.2 —	$3.2 —	$3.41B —	11.96	$0.25 —
Ansell Limited ANSLY	$80 —	0	$3.04B —	$100 —	$71.79 —	$71.79 —	$3.04B —	24.53	$3.26 —
Tecan TCHBF	$200 —	0	$2.68B —	$20 —	$200 —	$200 —	$2.68B —	31.84	$6.28 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Gerresheimer AG GRRMF	$73.1 —	0	$2.52B —	$100 —	$69.75 —	$69.75 —	$2.52B —	28.66	$2.55 —
Elekta AB (publ) EKTAF	$5.16 —	0	$2.07B —	$350 —	$5 —	$5 —	$2.07B —	18.42	$0.28 —
Top Glove Corporation Bhd TGLVY	$0.75 —	-6.86	$1.59B —	$1K —	$0.75 —	$0.75 —	$1.59B —	75.00	$0.01 —
Top Glove Corporation Bhd TPGVF	$0.16 —	0	$1.59B —	$240 —	$0.22 —	$0.22 —	$1.59B —	0	$0 —
Biotage AB (publ) BITGF	$14.57 —	0	$1.17B —	$100 —	$8.77 —	$8.77 —	$1.17B —	44.13	$0.33 —
Dynavox Group AB (publ) TDVXF	$9.9 —	0	$1.04B —	$100 —	$9.3 —	$9.3 —	$1.04B —	65.99	$0.15 —
Nanosonics NNCSF	$3.09 —	+4.22	$936.6M —	$720 —	$2.96 —	$2.96 —	$936.6M —	102.83	$0.03 —
Atrion ATRI	$459.92 —	0	$809.44M —	$0 —	$0 —	$0 —	$809.44M —	0	$0 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$406.43M —	$175 —	$1.35 —	$1.35 —	$406.43M —	12.66	$0.06 —
Opsens OPSSF	$2.14 —	0	$247.43M —	$0 —	$0 —	$0 —	$247.43M —	0	$0 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 産業：医療機器・用品 株式市場―見積もりと価格

国：米国産業：医療機器・用品株式市場―見積もりと価格