国：米国 セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (102)
- {{country.name}}
- すべての国
- 米国 (102)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (3)
- 中国 (40)
- デンマーク (1)
- フランス (7)
- ドイツ (104)
- 香港 (12)
- インド (5)
- インドネシア (3)
- イスラエル (2)
- イタリア (2)
- 日本 (24)
- マレーシア (9)
- メキシコ (10)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (10)
- スイス (7)
- 台湾 (19)
- タイ (2)
- トルコ (1)
- イギリス (12)
全取引所
医療機器・用品 (102)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $561.21 — |
+0.78
|
$201.18B — | $711.88K — | $557.25 — | $566.85 — | $201.18B — | 74.13 | $7.57 — | ||
| EssilorLuxottica Société anonyme ESLOY | $161.81 — |
+0.59
|
$149.86B — | $1.77K — | $161.37 — | $163.40 — | $149.86B — | 53.58 | $3.02 — | ||
| Becton, Dickinson and Company BDX | $194.89 — |
-0.24
|
$55.86B — | $633.20K — | $194.27 — | $196.89 — | $55.86B — | 33.48 | $5.82 — | ||
| HOYA Corporation HOCPY | $152.99 — |
+1.04
|
$51.73B — | $100.00 — | $152.99 — | $152.99 — | $51.73B — | 39.02 | $3.92 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Alcon ALC | $79.59 — |
+0.42
|
$39.24B — | $625.96K — | $79.50 — | $80.26 — | $39.24B — | 37.89 | $2.10 — | ||
| ResMed RMD | $242.46 — |
-1.41
|
$35.39B — | $479.44K — | $241.66 — | $247.78 — | $35.39B — | 24.84 | $9.76 — | ||
| Terumo Corporation TRUMY | $14.99 — |
+2.11
|
$22.20B — | $11.80K — | $14.98 — | $15.08 — | $22.20B — | 26.29 | $0.57 — | ||
| Terumo TRUMF | $14.74 — |
-0.2
|
$21.74B — | $2.30K — | $16.50 — | $16.55 — | $21.74B — | 25.85 | $0.57 — | ||
| West Pharmaceutical Services WST | $268.42 — |
-0.27
|
$19.31B — | $282.96K — | $267.40 — | $271.41 — | $19.31B — | 39.70 | $6.76 — | ||
| Sartorius Aktiengesellschaft SOAGY | $55.50 — |
-0.38
|
$19.16B — | $200.00 — | $55.50 — | $55.57 — | $19.16B — | 123.33 | $0.45 — | ||
| Straumann Holding AG SAUHY | $11.80 — |
-1.34
|
$19.14B — | $100.00 — | $11.80 — | $11.80 — | $19.14B — | 34.70 | $0.34 — | ||
| Coloplast A/S CLPBY | $8.48 — |
-1.05
|
$19.11B — | $7.52K — | $8.47 — | $8.59 — | $19.11B — | 33.92 | $0.25 — | ||
| Hologic HOLX | $74.94 — |
+0.02
|
$16.71B — | $965.10K — | $74.94 — | $75.07 — | $16.71B — | 30.09 | $2.49 — | ||
| The Cooper Companies COO | $82.24 — |
-0.29
|
$16.35B — | $1.24M — | $82.06 — | $83.31 — | $16.35B — | 43.97 | $1.87 — | ||
| Baxter BAX | $19.16 — |
-0.65
|
$9.85B — | $3.54M — | $19.08 — | $19.43 — | $9.85B — | 0 | -$0.70 — | ||
| Repligen RGEN | $158.32 — |
+0.89
|
$8.91B — | $332.85K — | $156.72 — | $162.28 — | $8.91B — | 7916.00 | $0.02 — | ||
| AptarGroup ATR | $122.56 — |
-0.87
|
$8.07B — | $197.87K — | $122.03 — | $124.12 — | $8.07B — | 19.67 | $6.23 — | ||
| Avantor AVTR | $11.13 — |
+0.32
|
$7.59B — | $4.05M — | $11.04 — | $11.39 — | $7.59B — | 0 | -$0.13 — | ||
| Convatec CNVVY | $12.92 — |
+2.46
|
$6.30B — | $1.11K — | $12.92 — | $12.92 — | $6.30B — | 30.76 | $0.42 — | ||
| Sysmex Corporation SSMXY | $10.03 — |
+2.98
|
$6.29B — | $1.01K — | $9.95 — | $10.03 — | $6.29B — | 20.89 | $0.48 — | ||
| Stevanato Group S.p.A STVN | $20.57 — |
-0.92
|
$5.62B — | $76.94K — | $20.30 — | $20.76 — | $5.62B — | 34.28 | $0.60 — | ||
| Teleflex Incorporated TFX | $123.04 — |
-1.65
|
$5.44B — | $382.42K — | $122.87 — | $126.95 — | $5.44B — | 0 | -$7.17 — | ||
| Merit Medical Systems MMSI | $87.10 — |
-0.15
|
$5.16B — | $175.27K — | $86.94 — | $88.34 — | $5.16B — | 44.66 | $1.95 — | ||
| Haemonetics HAE | $79.85 — |
-0.16
|
$3.85B — | $354.45K — | $79.67 — | $80.96 — | $3.85B — | 23.34 | $3.42 — | ||
| Envista NVST | $22.39 — |
+2.49
|
$3.72B — | $1.96M — | $22.00 — | $22.44 — | $3.72B — | 248.83 | $0.09 — | ||
| ICU Medical ICUI | $146.38 — |
<0.01
|
$3.61B — | $79.00K — | $145.15 — | $147.64 — | $3.61B — | 0 | -$0.32 — | ||
| Warby Parker WRBY | $26.92 — |
+0.52
|
$3.29B — | $1.17M — | $26.32 — | $27.48 — | $3.29B — | 0 | $0.00 — | ||
| Elekta AB (publ) EKTAY | $6.01 — |
+0.17
|
$2.37B — | $263.00 — | $5.74 — | $5.74 — | $2.37B — | 75.12 | $0.08 — | ||
| DENTSPLY SIRONA XRAY | $11.37 — |
-0.57
|
$2.27B — | $1.01M — | $11.34 — | $11.61 — | $2.27B — | 0 | -$4.40 — | ||
| AtriCure ATRC | $40.64 — |
-0.42
|
$2.02B — | $235.75K — | $40.40 — | $41.52 — | $2.02B — | 0 | -$0.61 — | ||
| LeMaitre Vascular LMAT | $85.35 — |
+0.49
|
$1.94B — | $72.12K — | $83.58 — | $87.09 — | $1.94B — | 36.78 | $2.32 — | ||
| BioLife BLFS | $25.41 — |
+1.58
|
$1.22B — | $166.66K — | $25.07 — | $25.98 — | $1.22B — | 0 | -$0.38 — | ||
| STAAR Surgical Company STAA | $24.02 — |
-7.22
|
$1.19B — | $1.62M — | $23.96 — | $26.17 — | $1.19B — | 0 | -$1.96 — | ||
| Pulse Biosciences PLSE | $14.19 — |
-0.53
|
$961.28M — | $59.16K — | $14.03 — | $14.63 — | $961.28M — | 0 | -$1.14 — | ||
| AngioDynamics ANGO | $13.31 — |
+1.22
|
$548.37M — | $109.84K — | $13.24 — | $13.54 — | $548.37M — | 0 | -$0.78 — | ||
| KORU Medical Systems KRMD | $5.80 — |
+5.26
|
$268.67M — | $74.77K — | $5.53 — | $5.88 — | $268.67M — | 0 | -$0.08 — | ||
| Stereotaxis STXS | $2.33 — |
+0.65
|
$217.91M — | $128.50K — | $2.32 — | $2.39 — | $217.91M — | 0 | -$0.28 — | ||
| Sanara MedTech SMTI | $24.31 — |
-0.53
|
$217.23M — | $26.56K — | $24.30 — | $24.85 — | $217.23M — | 0 | -$0.72 — | ||
| Nyxoah NYXH | $4.64 — |
-2.83
|
$199.64M — | $12.89K — | $4.63 — | $4.87 — | $199.64M — | 0 | -$2.63 — | ||
| InfuSystem INFU | $9.54 — |
+2.31
|
$194.76M — | $47.95K — | $9.43 — | $9.66 — | $194.76M — | 36.67 | $0.26 — | ||
| Utah Medical Products UTMD | $57.12 — |
-0.4
|
$183.11M — | $6.13K — | $57.12 — | $57.99 — | $183.11M — | 16.13 | $3.54 — | ||
| OraSure OSUR | $2.48 — |
+0.61
|
$181.01M — | $244.05K — | $2.47 — | $2.52 — | $181.01M — | 0 | -$0.81 — | ||
| Microbot Medical MBOT | $2.12 — |
+4.17
|
$142.71M — | $1.21M — | $2.08 — | $2.17 — | $142.71M — | 0 | -$0.45 — | ||
| Pro-Dex PDEX | $42.92 — |
-0.38
|
$140.79M — | $6.95K — | $42.37 — | $43.95 — | $140.79M — | 12.92 | $3.32 — | ||
| Zentek ZTEK | $0.68 — |
+0.74
|
$72.97M — | $55.13K — | $0.67 — | $0.72 — | $72.97M — | 0 | -$0.07 — | ||
| Nephros NEPH | $5.03 — |
+1.21
|
$53.45M — | $16.06K — | $4.96 — | $5.14 — | $53.45M — | 35.92 | $0.14 — | ||
| Femasys FEMY | $0.82 — |
+7.54
|
$48.20M — | $2.19M — | $0.78 — | $0.89 — | $48.20M — | 0 | -$0.69 — | ||
| Harvard Bioscience HBIO | $0.79 — |
-0.2
|
$35.01M — | $236.95K — | $0.78 — | $0.81 — | $35.01M — | 0 | -$1.21 — | ||
| Milestone Scientific MLSS | $0.33 — |
-5.92
|
$25.96M — | $194.13K — | $0.33 — | $0.36 — | $25.96M — | 0 | -$0.09 — | ||
| Retractable RVP | $0.82 — |
-0.35
|
$24.55M — | $36.54K — | $0.82 — | $0.84 — | $24.55M — | 0 | -$0.22 — | ||
| Axe Compute POAI | $5.95 — |
+1.19
|
$20.19M — | $52.20K — | $5.45 — | $6.00 — | $20.19M — | 0 | -$141.30 — | ||
| Bionano Genomics BNGO | $1.59 — |
+4.61
|
$16.18M — | $164.04K — | $1.53 — | $1.63 — | $16.18M — | 0 | -$12.76 — | ||
| United Health Products UEEC | $0.06 — |
+6.88
|
$14.87M — | $108.59K — | $0.05 — | $0.06 — | $14.87M — | 0 | -$0.02 — | ||
| NEXGEL NXGL | $1.68 — |
-11.11
|
$13.68M — | $134.82K — | $1.67 — | $1.85 — | $13.68M — | 0 | -$0.37 — | ||
| Ekso Bionics EKSO | $4.90 — |
+3.56
|
$12.85M — | $87.18K — | $4.77 — | $5.06 — | $12.85M — | 0 | -$5.38 — | ||
| Cardiac Biotech CBSC | $0.03 — |
-27.5
|
$4.80M — | $100.00K — | $0.03 — | $0.03 — | $4.80M — | 0 | -$0.01 — | ||
| AnTix IMTH | $0.08 — |
0
|
$4.79M — | $12.00K — | $0.08 — | $0.08 — | $4.79M — | 0 | -$0.34 — | ||
| GlucoTrack GCTK | $4.77 — |
+0.63
|
$4.34M — | $9.25K — | $4.77 — | $4.96 — | $4.34M — | 0 | -$1,268.00 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $98.35K — | $0.04 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| Encision ECIA | $0.14 — |
0
|
$2.36M — | $200.00 — | $0.14 — | $0.14 — | $2.36M — | 0 | -$0.03 — | ||
| Psykey CEOS | $0.00 — |
-17.14
|
$965.93K — | $750.00 — | $0.00 — | $0.00 — | $965.93K — | 0 | -$1.03 — | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$254.33K — | $200.00 — | $0.00 — | $0.00 — | $254.33K — | 0.0029 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
-8.33
|
$102.17K — | $40.97K — | $0.00 — | $0.00 — | $102.17K — | 0.00093 | $1.18 — | ||
| EssilorLuxottica Société anonyme ESLOF | $325.00 — |
+0.62
|
$150.49B — | $200.00 — | $325.00 — | $325.00 — | $150.49B — | 53.63 | $6.06 — | ||
| HOYA HOCPF | $152.50 — |
0
|
$51.57B — | $631.00 — | $130.15 — | $130.15 — | $51.57B — | 38.90 | $3.92 — | ||
| Sartorius Stedim Biotech SDMHF | $240.00 — |
+2.13
|
$23.35B — | $45.00 — | $240.00 — | $240.00 — | $23.35B — | 75.23 | $3.19 — | ||
| Coloplast A/S CLPBF | $88.36 — |
0
|
$20.22B — | $100.00 — | $91.00 — | $91.00 — | $20.22B — | 34.78 | $2.54 — | ||
| Straumann Holding AG SAUHF | $116.25 — |
-1.35
|
$19.16B — | $1.40K — | $117.15 — | $117.15 — | $19.16B — | 34.39 | $3.38 — | ||
| Sartorius Aktiengesellschaft SUVPF | $268.75 — |
-10.88
|
$18.55B — | $4.00 — | $299.13 — | $302.93 — | $18.55B — | 118.91 | $2.26 — | ||
| Sartorius Aktiengesellschaft SARTF | $220.00 — |
0
|
$18.06B — | $1.00 — | $209.67 — | $209.67 — | $18.06B — | 96.91 | $2.27 — | ||
| Olympus OCPNF | $11.54 — |
-3.11
|
$12.71B — | $500.00 — | $13.00 — | $13.00 — | $12.71B — | 20.60 | $0.56 — | ||
| Fisher & Paykel Healthcare FSPKF | $19.01 — |
-17.35
|
$11.16B — | $100.00 — | $21.56 — | $21.56 — | $11.16B — | 44.20 | $0.43 — | ||
| Sysmex SSMXF | $9.33 — |
0
|
$5.81B — | $100.00 — | $13.30 — | $13.30 — | $5.81B — | 19.43 | $0.48 — | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.61 | $2.55 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.03 | $0.51 — | ||
| Carl Zeiss Meditec AG CZMWF | $46.77 — |
-0.49
|
$4.12B — | $140.00 — | $47.41 — | $47.41 — | $4.12B — | 24.74 | $1.89 — | ||
| Carl Zeiss Meditec AG CZMWY | $46.51 — |
-1.19
|
$4.08B — | $1.40K — | $46.51 — | $46.58 — | $4.08B — | 24.60 | $1.89 — | ||
| Ansell ANSLF | $25.00 — |
0
|
$3.62B — | $2.00K — | $24.00 — | $24.00 — | $3.62B — | 35.71 | $0.70 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.48B — | $5.00 — | $94.17 — | $94.17 — | $3.48B — | 34.62 | $2.78 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.09B — | $468.00 — | $0.69 — | $0.69 — | $3.09B — | 11.50 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
0
|
$2.97B — | $220.00 — | $2.90 — | $2.90 — | $2.97B — | 10.58 | $0.24 — | ||
| Elekta AB (publ) EKTAF | $5.95 — |
-5.41
|
$2.31B — | $2.10K — | $5.90 — | $6.02 — | $2.31B — | 74.37 | $0.08 — | ||
| Tecan TCHBF | $158.00 — |
0
|
$2.01B — | $65.00 — | $160.02 — | $160.02 — | $2.01B — | 25.36 | $6.23 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Top Glove Corporation Bhd TGLVY | $0.60 — |
+17.21
|
$1.20B — | $883.00 — | $0.56 — | $0.60 — | $1.20B — | 30.00 | $0.02 — | ||
| Top Glove Corporation Bhd TPGVF | $0.13 — |
+27.51
|
$1.08B — | $1.93K — | $0.11 — | $0.11 — | $1.08B — | 0 | $0.00 — | ||
| Dynavox Group AB (publ) TDVXF | $10.00 — |
+3.09
|
$1.06B — | $100.00 — | $10.00 — | $10.00 — | $1.06B — | 66.66 | $0.15 — | ||
| Nanosonics NNCSF | $2.90 — |
0
|
$879.70M — | $120.00 — | $2.88 — | $2.88 — | $879.70M — | 72.50 | $0.04 — | ||
| Safilo Group S.p.A SAFLF | $2.20 — |
0
|
$864.73M — | $300.00 — | $2.20 — | $2.20 — | $864.73M — | 16.92 | $0.13 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$864.73M — | $300.00 — | $4.00 — | $4.00 — | $864.73M — | 15.38 | $0.26 — | ||
| Meihua International Medical MHUA | $7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
| Daxor DXR | $12.38 — |
-2.25
|
$61.71M — | $2.12K — | $12.38 — | $12.65 — | $61.71M — | 77.37 | $0.16 — | ||
| Lancer Orthodontics LANZ | $0.03 — |
0
|
$28.91M — | $8.07K — | $0.00 — | $0.00 — | $28.91M — | 0 | $0.00 — | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $50.00K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
| KMA Holding MCDA | $0.00 — |
0
|
$4.24M — | $10.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.32M — | $10.00K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.02 — | ||
| Paradigm Medical Industries PDMI | $0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}