$3.41T
時価総額合計
$74.72B
総出来高
BTC 62.69%     ETH 8.59%
占有率

国:米国 セクター:医療 産業:医療機器・用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $533.71
-0.09
$191.46B $2M $533.09 $544.23 $191.46B 78.14 $6.83
EssilorLuxottica Société anonyme  ESLOY $136.98
+0.9
$126.34B $8.43K $136.36 $137.72 $126.34B 45.65 $3
Becton, Dickinson and Company  BDX $170.86
+0.52
$48.97B $3.07M $169.79 $172.22 $48.97B 33.11 $5.16
Alcon  ALC $87.81
+0.8
$43.44B $1.8M $87.17 $88.51 $43.44B 39.02 $2.25
HOYA Corporation  HOCPY $118.1
+0.52
$40.48B $337 $117.57 $118.73 $40.48B 29.52 $4
ResMed  RMD $255.16
-0.41
$37.57B $1.5M $250.88 $256.37 $37.57B 28.63 $8.91
Terumo Corporation  TRUMY $18.8
+0.97
$27.73B $3.01K $18.71 $18.87 $27.73B 34.18 $0.55
Coloplast A/S  CLPBY $9.4
-0.32
$21.31B $13.59K $9.35 $9.44 $21.31B 29.37 $0.32
Straumann Holding AG  SAUHY $12.96
+0.23
$20.66B $836 $12.94 $13.05 $20.66B 36.00 $0.36
Sartorius Aktiengesellschaft  SOAGY $50.75
-0.41
$15.75B $1 $50.75 $50.75 $15.75B 158.59 $0.32
West Pharmaceutical Services  WST $218.87
-0.06
$15.73B $1.93M $215.67 $220.07 $15.73B 34.35 $6.37
Baxter  BAX $30.39
-0.36
$15.65B $3.68M $30.2 $30.63 $15.65B 0 -$0.52
Hologic  HOLX $65.01
-0.15
$14.51B $3.08M $64.77 $67 $14.51B 27.31 $2.38
The Cooper Companies  COO $71.14
+2.08
$14.19B $4.79M $69.49 $71.86 $14.19B 34.36 $2.07
Sysmex Corporation  SSMXY $17.2
+0.47
$10.73B $2.91K $17.17 $17.25 $10.73B 29.15 $0.59
AptarGroup  ATR $155.82
+0.87
$10.29B $643.15K $154.23 $156.11 $10.29B 28.48 $5.47
ConvaTec  CNVVY $15.98
+0.76
$8.17B $3.6K $15.94 $15.98 $8.17B 43.18 $0.37
Repligen  RGEN $123.56
-0.52
$6.94B $700.05K $122.06 $125.05 $6.94B 0 -$0.42
Stevanato Group S.p.A  STVN $24.64
-1.79
$6.85B $544.54K $24.22 $25.22 $6.85B 47.38 $0.52
Merit Medical Systems  MMSI $93.5
+0.75
$5.53B $1.1M $92.53 $93.82 $5.53B 45.83 $2.04
Teleflex Incorporated  TFX $119.47
-0.09
$5.28B $712.26K $118.31 $119.99 $5.28B 36.98 $3.23
Haemonetics  HAE $73.8
-1.3
$3.59B $1.01M $73.47 $75.16 $3.59B 22.29 $3.31
Envista  NVST $19.67
+0.1
$3.33B $2.54M $19.47 $19.91 $3.33B 0 -$6.54
ICU Medical  ICUI $131.82
+0.87
$3.24B $598.34K $129.32 $132.24 $3.24B 0 -$3.86
DENTSPLY SIRONA  XRAY $15.93
+0.57
$3.19B $3.05M $15.72 $16.05 $3.19B 0 -$4.47
Warby Parker  WRBY $21.89
+1.91
$2.61B $3.2M $21.02 $21.94 $2.61B 0 -$0.12
Elekta AB (publ)  EKTAY $5.11
+0.2
$1.99B $19 $5.11 $5.11 $1.99B 73.00 $0.07
LeMaitre Vascular  LMAT $82.57
+0.21
$1.87B $191.88K $81.89 $83.33 $1.87B 41.91 $1.97
AtriCure  ATRC $32.28
-1.82
$1.63B $641.63K $31.88 $32.94 $1.63B 0 -$0.81
Azenta  AZTA $30.59
-0.58
$1.41B $4.12M $29.79 $31.1 $1.41B 0 -$3.27
BioLife  BLFS $21.49
+0.05
$1.02B $811.3K $21.14 $22.02 $1.02B 0 -$0.19
Pulse Biosciences  PLSE $15.08
+1.28
$1.01B $199.35K $14.76 $15.34 $1.01B 0 -$1
STAAR Surgical Company  STAA $16.92
+0.53
$837.98M $767.44K $16.53 $17.16 $837.98M 0 -$1.44
AngioDynamics  ANGO $9.78
-0.91
$397.14M $733.17K $9.68 $10.01 $397.14M 0 -$1.01
Nyxoah  NYXH $7.47
-2.73
$283.86M $23.59K $7.4 $7.64 $283.86M 0 -$2.33
Sanara MedTech  SMTI $28.41
+0.18
$252.5M $60.87K $28 $28.61 $252.5M 0 -$1.34
OraSure  OSUR $3.01
-0.33
$225.9M $755.59K $2.98 $3.08 $225.9M 0 -$0.42
Stereotaxis  STXS $2.29
+3.62
$196.94M $747.21K $2.12 $2.33 $196.94M 0 -$0.31
Utah Medical Products  UTMD $57.8
+2.41
$187.75M $46.43K $55.87 $57.93 $187.75M 15.25 $3.79
KORU Medical Systems  KRMD $3.63
+1.4
$167.49M $3.53M $3.45 $3.74 $167.49M 0 -$0.12
Pro-Dex  PDEX $44.88
+4.11
$146.36M $284.45K $42.45 $45.67 $146.36M 16.26 $2.76
InfuSystem  INFU $6.12
-5.26
$128.37M $3.1M $6.1 $6.53 $128.37M 40.79 $0.15
Zentek  ZTEK $1.16
-11.79
$120.99M $113.59K $1.09 $1.34 $120.99M 0 -$0.07
Microbot Medical  MBOT $2.5
+0.4
$94.65M $884.27K $2.42 $2.54 $94.65M 0 -$0.64
Akoya Biosciences  AKYA $1.24
-6.77
$61.94M $3.19M $1.24 $1.37 $61.94M 0 -$0.96
Milestone Scientific  MLSS $0.7299
-4.34
$59.64M $364.21K $0.5699 $0.78 $59.64M 0 -$0.06
Nephros  NEPH $3.86
-8.96
$44.48M $47.22K $3.77 $4.24 $44.48M 48.25 $0.08
Femasys  FEMY $0.9799
-0.33
$32.21M $231.42K $0.9399 $1.04 $32.21M 0 -$0.91
United Health Products  UEEC $0.1
-0.99
$25.71M $132.81K $0.1 $0.11 $25.71M 0 -$0.01
Harvard Bioscience  HBIO $0.46
-9.44
$22.63M $3.44M $0.45 $0.52 $22.63M 0 -$1.19
Retractable  RVP $0.6199
-6.27
$19.8M $55.83K $0.6199 $0.67 $19.8M 0 -$0.76
NEXGEL  NXGL $2.4
0
$18.37M $26.52K $2.39 $2.5 $18.37M 0 -$0.45
Meihua International Medical  MHUA $0.45
+0.49
$14.36M $24.94K $0.44 $0.46 $14.36M 1.12 $0.4
Bionano Genomics  BNGO $3.29
0
$11.07M $38.28K $3.24 $3.45 $11.07M 0 -$53.53
Yubo International Biotech  YBGJ $0.07
-21.53
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
Ekso Bionics  EKSO $3.35
-6.16
$7.93M $169.87K $3.33 $3.65 $7.93M 0 -$7.2
Predictive Oncology  POAI $0.8299
-3.5
$7.68M $155.29K $0.81 $0.89 $7.68M 0 -$1.43
Cardiac Biotech  CBSC $0.04
-19.84
$6.45M $20.01K $0.04 $0.05 $6.45M 0 $0
Reflect Scientific  RSCF $0.05999
0
$4.71M $32.5K $0.05 $0.05999 $4.71M 0 $0
GlucoTrack  GCTK $6.56
+25.67
$3.72M $5.34M $6.13 $7.25 $3.72M 0 -$3,442
Psykey  CEOS $0.008999
-7.22
$3M $22.9K $0.008999 $0.008999 $3M 0 -$3.03
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $1.02M $0.0001 $0.0001 $649.76K 0 -$0.01
Hear AtLast  HRAL $0.0005
+25
$224.26K $50 $0.0004 $0.0004 $224.26K 0.0029 $0.17
Remedent  REMI $0.01
0
$199.96K $116.85K $0.009299 $0.02 $199.96K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $60K $0.0001 $0.0001 $182.67K 0 $0
InnerScope Hearing  INND $0.003
-11.76
$69.7K $327.73K $0.003 $0.003399 $69.7K 0.0010 $2.84
EssilorLuxottica Société anonyme  ESLOF $273.99
-0.37
$126.35B $21 $273.99 $273.99 $126.35B 45.74 $5.99
HOYA  HOCPF $116.2
-3.41
$40.59B $901 $116.2 $116.2 $40.59B 29.49 $3.94
ResMed Inc.  RSMDF $22
0
$37.57B $40 $23.35 $23.35 $37.57B 24.71 $0.89
Terumo  TRUMF $18.74
+11.95
$27.64B $100 $20.25 $20.25 $27.64B 34.70 $0.54
Sartorius Stedim Biotech  SDMHF $233.88
-0.41
$23.17B $1.27K $233.88 $233.88 $23.17B 95.07 $2.46
Coloplast A/S  CLPBF $90.57
0
$21.29B $2.56K $97.22 $97.22 $21.29B 28.66 $3.16
Straumann Holding AG  SAUHF $126.3
-0.37
$20.14B $100 $126 $126 $20.14B 35.27 $3.58
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$16.14B $1 $259.02 $259.02 $16.14B 160.88 $1.61
Sartorius Aktiengesellschaft  SARTF $193.79
0
$16.14B $5 $187.81 $191.63 $16.14B 120.36 $1.61
Olympus  OCPNF $13.03
0
$14.7B $3 $11.26 $11.26 $14.7B 18.35 $0.71
Fisher & Paykel Healthcare  FSPKF $20.7
0
$12.92B $150 $22 $22 $12.92B 53.07 $0.39
Sysmex  SSMXF $15
0
$10.69B $227 $15.8 $15.8 $10.69B 25.42 $0.59
Carl Zeiss Meditec AG  CZMWF $67.24
0
$5.89B $300 $55.55 $57.87 $5.89B 32.48 $2.07
Carl Zeiss Meditec AG  CZMWY $65.27
-2.21
$5.75B $559 $66 $66.13 $5.75B 31.53 $2.07
Fielmann Group AG  FLMNY $12.8
0
$5.38B $1 $12.23 $12.23 $5.38B 28.44 $0.45
Fielmann Group AG  FLMNF $64
0
$5.38B $24 $48.15 $48.15 $5.38B 28.19 $2.27
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.51B $1K $0.66 $0.66 $3.51B 12.66 $0.06
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79
0
$3.47B $100 $3.2 $3.2 $3.47B 11.16 $0.25
Ansell Limited  ANSLY $79.49
0
$2.9B $1 $83.85 $83.85 $2.9B 24.38 $3.26
Tecan  TCHBF $211.9
0
$2.72B $20 $200 $200 $2.72B 32.15 $6.59
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Elekta AB (publ)  EKTAF $5.01
-2.91
$1.96B $200 $5.16 $5.16 $1.96B 71.57 $0.07
Gerresheimer AG  GRRMF $53.55
0
$1.94B $200 $50.46 $51.5 $1.94B 20.13 $2.66
Top Glove Corporation Bhd  TPGVF $0.19
0
$1.61B $240 $0.22 $0.22 $1.61B 0 $0
Top Glove Corporation Bhd  TGLVY $0.6199
0
$1.36B $200 $0.6099 $0.6099 $1.36B 61.54 $0.01
Dynavox Group AB (publ)  TDVXF $11.92
+4.56
$1.26B $700 $11.75 $11.75 $1.26B 74.50 $0.16
Biotage AB (publ)  BITGF $14.87
0
$1.2B $1K $14.87 $14.87 $1.2B 43.73 $0.34
Nanosonics  NNCSF $2.35
0
$809.94M $3.45K $2.65 $2.65 $809.94M 78.33 $0.03
Atrion  ATRI $459.92
0
$809.44M $0 $0 $0 $809.44M 0 $0
Safilo Group S.p.A.  SAFLY $2.35
-9.62
$473.81M $1 $2.35 $2.35 $473.81M 235.00 $0.01
Safilo Group S.p.A  SAFLF $0.76
0
$405.01M $175 $1.35 $1.35 $405.01M 12.66 $0.06
Opsens  OPSSF $2.14
0
$247.43M $0 $0 $0 $247.43M 0 $0
KMA Holding  MCDA $0.005
+4900.01
$212M $10K $0.0001 $0.0001 $212M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください