国:米国 セクター:医療 産業:医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (132)
- {{country.name}}
- すべての国
- 米国 (132)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (6)
- 中国 (40)
- デンマーク (1)
- フランス (10)
- ドイツ (122)
- 香港 (13)
- インド (4)
- インドネシア (1)
- イスラエル (4)
- イタリア (3)
- 日本 (25)
- マレーシア (9)
- メキシコ (11)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (17)
- スイス (7)
- 台湾 (22)
- タイ (2)
- トルコ (1)
- イギリス (19)
全取引所
医療機器・用品 (132)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Intuitive Surgical ISRG | $399.09 — |
-0.25
|
$141.46B — | $1.09M — | $397.06 — | $402.5 — | $141.46B — | 79.34 | $5.03 — | |
EssilorLuxottica Société anonyme ESLOY | $113.37 — |
-0.87
|
$102.51B — | $28.06K — | $112.87 — | $113.73 — | $102.51B — | 41.07 | $2.76 — | |
Becton, Dickinson and Company BDX | $247.45 — |
+0.37
|
$71.49B — | $994.16K — | $245.33 — | $248.42 — | $71.49B — | 56.75 | $4.36 — | |
Terumo Corporation TRUMY | $36.78 — |
-1.55
|
$54.61B — | $16.66K — | $34.3 — | $37.52 — | $54.61B — | 83.57 | $0.44 — | |
HOYA Corporation HOCPY | $124.54 — |
-0.46
|
$43.65B — | $12.88K — | $121.12 — | $127.5 — | $43.65B — | 40.04 | $3.11 — | |
Alcon ALC | $83.29 — |
+0.01
|
$41.08B — | $639.26K — | $82.67 — | $83.71 — | $41.08B — | 42.49 | $1.96 — | |
Coloplast A/S CLPBY | $13.53 — |
-0.15
|
$30.42B — | $39.09K — | $13.44 — | $13.56 — | $30.42B — | 42.28 | $0.32 — | |
ResMed RMD | $198.03 — |
+0.87
|
$29.13B — | $557.43K — | $196.47 — | $198.54 — | $29.13B — | 32.78 | $6.04 — | |
West Pharmaceutical Services WST | $395.71 — |
+0.41
|
$28.97B — | $209.16K — | $393.45 — | $397.72 — | $28.97B — | 50.28 | $7.87 — | |
Straumann Holding AG SAUHY | $15.89 — |
-1.12
|
$25.34B — | $37.58K — | $15.62 — | $16.05 — | $25.34B — | 93.47 | $0.17 — | |
Baxter BAX | $42.74 — |
+0.12
|
$21.77B — | $3.46M — | $42.61 — | $43.12 — | $21.77B — | 0 | -$0.15 — | |
The Cooper Companies COO | $101.46 — |
-0.37
|
$20.17B — | $749.69K — | $101.3 — | $102.17 — | $20.17B — | 69.49 | $1.46 — | |
Hologic HOLX | $77.96 — |
+0.79
|
$18.3B — | $1.62M — | $77.1 — | $78.16 — | $18.3B — | 36.94 | $2.11 — | |
Sysmex Corporation SSMXY | $25.89 — |
-4.79
|
$10.76B — | $31.48K — | $25.12 — | $26.94 — | $10.76B — | 107.87 | $0.24 — | |
Teleflex Incorporated TFX | $226.17 — |
+1.03
|
$10.64B — | $273.54K — | $222.91 — | $227.65 — | $10.64B — | 29.95 | $7.55 — | |
Repligen RGEN | $183.92 — |
-0.45
|
$10.26B — | $327.17K — | $182.56 — | $187.25 — | $10.26B — | 251.94 | $0.73 — | |
AptarGroup ATR | $143.89 — |
-0.53
|
$9.52B — | $201.69K — | $143.65 — | $145.35 — | $9.52B — | 33.93 | $4.24 — | |
Stevanato Group S.p.A STVN | $32.1 — |
+0.72
|
$8.73B — | $298.58K — | $30.78 — | $32.14 — | $8.73B — | 53.49 | $0.6 — | |
DENTSPLY SIRONA XRAY | $33.19 — |
-0.36
|
$6.88B — | $2.54M — | $32.48 — | $33.41 — | $6.88B — | 0 | -$0.62 — | |
Merit Medical Systems MMSI | $75.75 — |
+0.38
|
$4.39B — | $276.56K — | $75.13 — | $76.34 — | $4.39B — | 46.75 | $1.62 — | |
Haemonetics HAE | $85.35 — |
+1.5
|
$4.33B — | $578.58K — | $83.67 — | $85.45 — | $4.33B — | 34.69 | $2.46 — | |
Envista NVST | $21.38 — |
-0.79
|
$3.67B — | $1.32M — | $21.24 — | $21.62 — | $3.67B — | 0 | -$0.6 — | |
Azenta AZTA | $60.28 — |
+1.43
|
$3.36B — | $354.81K — | $59.4 — | $61.15 — | $3.36B — | 0 | -$0.32 — | |
Elekta AB (publ) EKTAY | $7.51 — |
-0.79
|
$2.89B — | $2.52K — | $7.35 — | $7.56 — | $2.89B — | 21.45 | $0.35 — | |
ICU Medical ICUI | $107.32 — |
+4.31
|
$2.59B — | $312.01K — | $102.74 — | $108.22 — | $2.59B — | 0 | -$1.23 — | |
STAAR Surgical Company STAA | $38.28 — |
+1.54
|
$1.87B — | $501.06K — | $37.35 — | $38.59 — | $1.87B — | 89.02 | $0.43 — | |
Warby Parker WRBY | $13.61 — |
+2.72
|
$1.61B — | $1.17M — | $13.25 — | $13.71 — | $1.61B — | 0 | -$0.54 — | |
LeMaitre Vascular LMAT | $66.36 — |
-1.25
|
$1.48B — | $90.84K — | $66.15 — | $67.81 — | $1.48B — | 49.52 | $1.34 — | |
AtriCure ATRC | $30.42 — |
+0.93
|
$1.45B — | $501.36K — | $29.61 — | $30.58 — | $1.45B — | 0 | -$0.66 — | |
BioLife BLFS | $18.55 — |
+0.49
|
$840.31M — | $511.72K — | $18.43 — | $19.02 — | $840.31M — | 0 | -$1.52 — | |
Atrion ATRI | $463.55 — |
+3.47
|
$815.77M — | $29.16K — | $453.86 — | $467.41 — | $815.77M — | 42.10 | $11.01 — | |
Safilo Group S.p.A SAFLF | $1.29 — |
0
|
$533.73M — | $82.09K — | $1.29 — | $1.29 — | $533.73M — | 0 | -$0.07 — | |
Pulse Biosciences PLSE | $8.71 — |
+3.69
|
$479.75M — | $270.15K — | $8.57 — | $9.09 — | $479.75M — | 0 | -$0.88 — | |
OraSure OSUR | $6.15 — |
+0.16
|
$453.85M — | $1.05M — | $6.1 — | $6.23 — | $453.85M — | 8.54 | $0.72 — | |
Nyxoah NYXH | $13.49 — |
+1.73
|
$395.94M — | $12.69K — | $13.16 — | $13.67 — | $395.94M — | 0 | -$1.67 — | |
Sanara MedTech SMTI | $37 — |
-0.8
|
$315.8M — | $7.17K — | $36.57 — | $37.25 — | $315.8M — | 0 | -$0.52 — | |
Utah Medical Products UTMD | $71.11 — |
+1.33
|
$258.1M — | $32.04K — | $70.07 — | $71.35 — | $258.1M — | 15.52 | $4.58 — | |
AngioDynamics ANGO | $5.87 — |
+2.98
|
$233.95M — | $404.61K — | $5.73 — | $5.9 — | $233.95M — | 0 | -$0.36 — | |
Akoya Biosciences AKYA | $4.69 — |
-0.85
|
$230.47M — | $133.84K — | $4.59 — | $4.76 — | $230.47M — | 0 | -$1.43 — | |
Stereotaxis STXS | $2.61 — |
+3.98
|
$214.36M — | $213.11K — | $2.54 — | $2.68 — | $214.36M — | 0 | -$0.27 — | |
Harvard Bioscience HBIO | $4.24 — |
+0.95
|
$184.01M — | $89.4K — | $4.17 — | $4.31 — | $184.01M — | 0 | -$0.08 — | |
InfuSystem INFU | $8.57 — |
-2.61
|
$181.66M — | $42.72K — | $8.55 — | $8.85 — | $181.66M — | 214.25 | $0.04 — | |
Zentek ZTEK | $1.2 — |
-0.65
|
$121.2M — | $10.69K — | $1.17 — | $1.21 — | $121.2M — | 0 | -$0.08 — | |
KORU Medical Systems KRMD | $2.36 — |
+3.74
|
$107.88M — | $235.94K — | $2.25 — | $2.49 — | $107.88M — | 0 | -$0.3 — | |
Pro-Dex PDEX | $17.6 — |
+0.86
|
$61.8M — | $2.25K — | $17.6 — | $17.71 — | $61.8M — | 20.95 | $0.84 — | |
Bionano Genomics BNGO | $1.11 — |
+1.83
|
$60.71M — | $1.7M — | $1.09 — | $1.17 — | $60.71M — | 0 | -$6.81 — | |
United Health Products UEEC | $0.2 — |
+0.63
|
$48.88M — | $111.19K — | $0.1799 — | $0.2099 — | $48.88M — | 0 | -$0.02 — | |
Milestone Scientific MLSS | $0.6199 — |
-1.03
|
$47.46M — | $139.76K — | $0.5999 — | $0.67 — | $47.46M — | 0 | -$0.09 — | |
Singular Genomics Systems OMIC | $0.51 — |
-0.5
|
$38.01M — | $56.48K — | $0.51 — | $0.53 — | $38.01M — | 0 | -$1.3 — | |
Retractable RVP | $1.2 — |
+0.84
|
$35.92M — | $42.37K — | $1.19 — | $1.22 — | $35.92M — | 0 | -$0.37 — | |
Femasys FEMY | $1.55 — |
+5.44
|
$33.56M — | $436.02K — | $1.44 — | $1.65 — | $33.56M — | 0 | -$0.98 — | |
Ekso Bionics EKSO | $1.36 — |
-4.23
|
$24.35M — | $357.02K — | $1.28 — | $1.46 — | $24.35M — | 0 | -$1.1 — | |
Nephros NEPH | $2.19 — |
-6.01
|
$23.09M — | $3.17K — | $2.19 — | $2.35 — | $23.09M — | 0 | -$0.15 — | |
Meihua International Medical MHUA | $0.7399 — |
-3.15
|
$18.51M — | $18.95K — | $0.7399 — | $0.79 — | $18.51M — | 2.73 | $0.27 — | |
Microbot Medical MBOT | $1.23 — |
+6.96
|
$17.71M — | $179.77K — | $1.13 — | $1.25 — | $17.71M — | 0 | -$1.17 — | |
NEXGEL NXGL | $2.73 — |
+2.63
|
$15.67M — | $4.67K — | $2.65 — | $2.79 — | $15.67M — | 0 | -$0.47 — | |
Costas CSSI | $0.02999 — |
0
|
$15.15M — | $100 — | $0.02999 — | $0.02999 — | $15.15M — | 0 | -$0.08 — | |
Predictive Oncology POAI | $2.55 — |
-8.27
|
$10.36M — | $31.48K — | $2.55 — | $2.78 — | $10.36M — | 0 | -$4.68 — | |
CB Scientific CBSC | $0.05999 — |
-10
|
$8.92M — | $35K — | $0.05999 — | $0.05999 — | $8.92M — | 0 | -$0.02 — | |
GlucoTrack GCTK | $0.33 — |
-1.22
|
$8.11M — | $28.57K — | $0.33 — | $0.34 — | $8.11M — | 0 | -$0.37 — | |
Reflect Scientific RSCF | $0.07 — |
+0.29
|
$5.79M — | $91.6K — | $0.05999 — | $0.07 — | $5.79M — | 0 | $0 — | |
Avinger AVGR | $3.1 — |
+3.65
|
$5.28M — | $31.66K — | $2.93 — | $3.27 — | $5.28M — | 0 | -$23.3 — | |
NanoString NSTG | $0.11 — |
-37.43
|
$5.07M — | $21.43M — | $0.1 — | $0.14 — | $5.07M — | 0 | -$3.53 — | |
Golden Valley Development GVDI | $0.003599 — |
0
|
$2.46M — | $510 — | $0.003599 — | $0.003599 — | $2.46M — | 0 | -$181.2 — | |
InnerScope Hearing INND | $0.0002999 — |
0
|
$2.24M — | $18.99M — | $0.0002 — | $0.0004 — | $2.24M — | 0 | $0 — | |
Remedent REMI | $0.07 — |
0
|
$1.48M — | $20.05K — | $0.07 — | $0.07 — | $1.48M — | 0 | -$0.01 — | |
Wearable Health WHSI | $0.0006999 — |
0
|
$1.19M — | $57.57K — | $0.0006999 — | $0.0006999 — | $1.19M — | 0 | $0 — | |
Tevano Systems TEVNF | $0.004 — |
0
|
$442.23K — | $250 — | $0.004 — | $0.004 — | $442.23K — | 0 | -$0.02 — | |
Hear AtLast HRAL | $0.001 — |
0
|
$294.66K — | $300K — | $0.001 — | $0.001 — | $294.66K — | 0.0058 | $0.17 — | |
Psykey CEOS | $0.02999 — |
+13.92
|
$14.15K — | $208.68K — | $0.02 — | $0.02999 — | $14.15K — | 0 | -$9.57 — | |
BioLife Sciences BLFE | $0.0002 — |
+50
|
$11.81K — | $501.25K — | $0.0001 — | $0.0002 — | $11.81K — | 0 | -$0.04 — | |
EssilorLuxottica Société anonyme ESLOF | $228.25 — |
+0.88
|
$103.68B — | $581 — | $225.25 — | $231.21 — | $103.68B — | 41.50 | $5.5 — | |
HOYA HOCPF | $128.34 — |
0
|
$44.99B — | $442 — | $128.34 — | $128.34 — | $44.99B — | 41.13 | $3.12 — | |
Coloplast A/S CLPBF | $131.3 — |
-0.54
|
$30.39B — | $300 — | $131.3 — | $135 — | $30.39B — | 40.65 | $3.23 — | |
ResMed Inc. RSMDF | $19.06 — |
0
|
$29.13B — | $40K — | $19.06 — | $19.06 — | $29.13B — | 31.76 | $0.6 — | |
Sartorius Stedim Biotech SDMHF | $279.5 — |
0
|
$28.2B — | $25 — | $279.5 — | $279.5 — | $28.2B — | 76.99 | $3.63 — | |
Terumo TRUMF | $18.55 — |
+1.03
|
$27.55B — | $900 — | $18.55 — | $18.62 — | $27.55B — | 42.16 | $0.44 — | |
Sartorius Aktiengesellschaft SOAGY | $80.44 — |
+0.9
|
$27.52B — | $494 — | $80.1 — | $80.44 — | $27.52B — | 123.75 | $0.65 — | |
Straumann Holding AG SAUHF | $160.85 — |
+1.07
|
$25.85B — | $328 — | $154.6 — | $160.85 — | $25.85B — | 93.51 | $1.72 — | |
Sartorius Aktiengesellschaft SUVPF | $393 — |
0
|
$24.04B — | $21 — | $393 — | $393 — | $24.04B — | 122.04 | $3.22 — | |
Sartorius Aktiengesellschaft SARTF | $299.94 — |
0
|
$24.04B — | $10 — | $299.94 — | $299.94 — | $24.04B — | 92.57 | $3.24 — | |
Olympus OCPNF | $14.55 — |
0
|
$17.01B — | $100 — | $14.55 — | $14.55 — | $17.01B — | 69.28 | $0.21 — | |
Carl Zeiss Meditec AG CZMWF | $125.77 — |
-2.13
|
$11.27B — | $50 — | $125.77 — | $125.77 — | $11.27B — | 37.54 | $3.35 — | |
Carl Zeiss Meditec AG CZMWY | $125.09 — |
-3.39
|
$11.19B — | $246 — | $125.01 — | $128 — | $11.19B — | 37.33 | $3.35 — | |
Fisher & Paykel Healthcare FSPKF | $15.28 — |
0
|
$9.27B — | $4K — | $15.28 — | $15.28 — | $9.27B — | 56.59 | $0.27 — | |
ConvaTec CNVVY | $14.72 — |
0
|
$7.54B — | $118 — | $14.72 — | $14.72 — | $7.54B — | 58.88 | $0.25 — | |
Tecan TCHBF | $400 — |
0
|
$5.2B — | $48 — | $400 — | $400 — | $5.2B — | 34.96 | $11.44 — | |
Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
0
|
$4.33B — | $25K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
Fielmann Group AG FLMNF | $46.9 — |
0
|
$3.94B — | $67 — | $46.9 — | $46.9 — | $3.94B — | 28.42 | $1.65 — | |
Fielmann Group AG FLMNY | $9.33 — |
0
|
$3.92B — | $1.2K — | $9.33 — | $9.33 — | $3.92B — | 28.27 | $0.33 — | |
Sysmex SSMXF | $18.52 — |
0
|
$3.85B — | $303 — | $18.52 — | $18.52 — | $3.85B — | 39.40 | $0.47 — | |
Gerresheimer AG GRRMF | $107.3 — |
0
|
$3.71B — | $100 — | $107.3 — | $107.3 — | $3.71B — | 30.14 | $3.56 — | |
Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.92B — | $75 — | $7.56 — | $7.56 — | $2.92B — | 21.60 | $0.35 — | |
Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.5 — |
0
|
$2.83B — | $20 — | $2.5 — | $2.5 — | $2.83B — | 10.41 | $0.24 — | |
Ansell Limited ANSLY | $63.17 — |
0
|
$2.03B — | $24 — | $63.17 — | $63.17 — | $2.03B — | 19.31 | $3.27 — | |
Ansell ANSLF | $15.05 — |
0
|
$2.03B — | $3K — | $15.05 — | $15.05 — | $2.03B — | 18.35 | $0.82 — | |
Biotage AB (publ) BITGF | $16.87 — |
0
|
$1.37B — | $300 — | $16.87 — | $16.87 — | $1.37B — | 64.88 | $0.26 — | |
Top Glove Corporation Bhd TGLVY | $0.66 — |
0
|
$1.36B — | $9K — | $0.66 — | $0.66 — | $1.36B — | 0 | -$0.07 — | |
Top Glove Corporation Bhd TPGVF | $0.13 — |
-4.07
|
$1.3B — | $2K — | $0.13 — | $0.13 — | $1.3B — | 0 | -$0.02 — | |
AddLife AB (publ) ADDLF | $7.94 — |
0
|
$930.9M — | $3K — | $7.94 — | $7.94 — | $930.9M — | 11.67 | $0.68 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}