国：米国 セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (132)
- {{country.name}}
- すべての国
- 米国 (132)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (6)
- 中国 (40)
- デンマーク (1)
- フランス (10)
- ドイツ (122)
- 香港 (12)
- インド (4)
- インドネシア (1)
- イスラエル (4)
- イタリア (3)
- 日本 (25)
- マレーシア (9)
- メキシコ (11)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (17)
- スイス (7)
- 台湾 (22)
- タイ (2)
- トルコ (1)
- イギリス (19)
全取引所
医療機器・用品 (132)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $507.05 — |
+2.15
|
$181.66B — | $1.41M — | $486.43 — | $508.62 — | $181.66B — | 79.22 | $6.4 — | |
| EssilorLuxottica Société anonyme ESLOY | $145.54 — |
+0.98
|
$132.91B — | $983 — | $144.02 — | $145.92 — | $132.91B — | 52.35 | $2.78 — | |
| Becton, Dickinson and Company BDX | $226.42 — |
+0.17
|
$65.01B — | $1.36M — | $223.54 — | $226.8 — | $65.01B — | 38.11 | $5.94 — | |
| Alcon ALC | $92.59 — |
-0.12
|
$46.01B — | $1.21M — | $91.63 — | $92.73 — | $46.01B — | 45.16 | $2.05 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| HOYA Corporation HOCPY | $110.55 — |
-0.03
|
$38.03B — | $3K — | $109.75 — | $110.63 — | $38.03B — | 27.77 | $3.98 — | |
| ResMed RMD | $223 — |
+0.31
|
$32.75B — | $625K — | $219.12 — | $223.56 — | $32.75B — | 26.32 | $8.47 — | |
| Terumo TRUMF | $19.84 — |
0
|
$29.26B — | $1.92K — | $18 — | $18.25 — | $29.26B — | 35.42 | $0.56 — | |
| Terumo Corporation TRUMY | $18.5 — |
-0.54
|
$27.29B — | $49.93K — | $18.3 — | $18.59 — | $27.29B — | 33.03 | $0.56 — | |
| Coloplast A/S CLPBY | $10.23 — |
-2.01
|
$23.24B — | $69.92K — | $10.09 — | $10.31 — | $23.24B — | 33.00 | $0.31 — | |
| Straumann Holding AG SAUHY | $11.87 — |
-0.59
|
$18.98B — | $1.91K — | $11.84 — | $12.1 — | $18.98B — | 35.96 | $0.33 — | |
| Baxter BAX | $33.65 — |
-1.09
|
$17.26B — | $2.49M — | $33.43 — | $33.83 — | $17.26B — | 0 | -$0.64 — | |
| The Cooper Companies COO | $81.23 — |
-0.05
|
$16.24B — | $1.81M — | $80.53 — | $81.93 — | $16.24B — | 39.24 | $2.07 — | |
| West Pharmaceutical Services WST | $221.5 — |
+0.61
|
$16.01B — | $979.06K — | $216.67 — | $224.02 — | $16.01B — | 33.10 | $6.69 — | |
| Sartorius Aktiengesellschaft SOAGY | $46.79 — |
-0.13
|
$14.71B — | $16 — | $46.79 — | $46.79 — | $14.71B — | 179.96 | $0.26 — | |
| Hologic HOLX | $60.56 — |
-1.34
|
$13.67B — | $1.34M — | $60.03 — | $61.04 — | $13.67B — | 19.16 | $3.16 — | |
| Sysmex Corporation SSMXY | $18.43 — |
-2.33
|
$11.51B — | $1.38K — | $18.36 — | $18.43 — | $11.51B — | 29.72 | $0.62 — | |
| AptarGroup ATR | $150.53 — |
+0.96
|
$9.93B — | $247.56K — | $148 — | $151.13 — | $9.93B — | 27.22 | $5.53 — | |
| Repligen RGEN | $130.92 — |
+1.88
|
$7.35B — | $594.12K — | $124.99 — | $133.3 — | $7.35B — | 0 | -$0.46 — | |
| ConvaTec CNVVY | $13.38 — |
-0.37
|
$6.84B — | $554 — | $13.35 — | $13.38 — | $6.84B — | 36.16 | $0.37 — | |
| Teleflex Incorporated TFX | $141.38 — |
+0.77
|
$6.32B — | $616.49K — | $139.47 — | $141.89 — | $6.32B — | 94.88 | $1.49 — | |
| Merit Medical Systems MMSI | $107.04 — |
+1.51
|
$6.3B — | $512.71K — | $104.21 — | $107.27 — | $6.3B — | 52.47 | $2.04 — | |
| Stevanato Group S.p.A STVN | $20.97 — |
+0.43
|
$5.72B — | $198.39K — | $20.42 — | $21.11 — | $5.72B — | 44.61 | $0.47 — | |
| Carl Zeiss Meditec AG CZMWY | $63.22 — |
+0.35
|
$5.56B — | $1.1K — | $63 — | $64.2 — | $5.56B — | 29.13 | $2.17 — | |
| ICU Medical ICUI | $140.38 — |
+1.87
|
$3.44B — | $247.02K — | $135.22 — | $144.59 — | $3.44B — | 0 | -$4.84 — | |
| Haemonetics HAE | $64.04 — |
+1.62
|
$3.22B — | $466.97K — | $62.25 — | $64.22 — | $3.22B — | 25.21 | $2.54 — | |
| Envista NVST | $17.51 — |
+2.4
|
$3.02B — | $4.2M — | $16.9 — | $17.67 — | $3.02B — | 0 | -$6.5 — | |
| DENTSPLY SIRONA XRAY | $14.87 — |
+1.5
|
$2.96B — | $2.27M — | $14.5 — | $14.92 — | $2.96B — | 0 | -$4.48 — | |
| Warby Parker WRBY | $18.4 — |
-0.22
|
$2.22B — | $2.02M — | $18.11 — | $19.23 — | $2.22B — | 0 | -$0.17 — | |
| Elekta AB (publ) EKTAY | $5.21 — |
0
|
$2.02B — | $100 — | $5.21 — | $5.21 — | $2.02B — | 19.29 | $0.27 — | |
| LeMaitre Vascular LMAT | $86.62 — |
+1.71
|
$1.95B — | $193.42K — | $83.27 — | $87.37 — | $1.95B — | 44.88 | $1.93 — | |
| AtriCure ATRC | $34.13 — |
+2.31
|
$1.67B — | $445.88K — | $32.33 — | $34.3 — | $1.67B — | 0 | -$0.95 — | |
| Azenta AZTA | $35.41 — |
+3.78
|
$1.62B — | $534.85K — | $33.41 — | $35.8 — | $1.62B — | 0 | -$3.17 — | |
| Pulse Biosciences PLSE | $16.73 — |
+4.96
|
$1.13B — | $231.68K — | $15.77 — | $16.8 — | $1.13B — | 0 | -$0.92 — | |
| BioLife BLFS | $23.78 — |
+4.16
|
$1.12B — | $485.05K — | $22.09 — | $24.1 — | $1.12B — | 0 | -$0.25 — | |
| STAAR Surgical Company STAA | $17.6 — |
0
|
$868.13M — | $633.92K — | $17.27 — | $17.76 — | $868.13M — | 0 | -$0.41 — | |
| AngioDynamics ANGO | $10.86 — |
+12.42
|
$439.46M — | $2.52M — | $10.21 — | $11.72 — | $439.46M — | 0 | -$5.59 — | |
| Sanara MedTech SMTI | $30.07 — |
-0.99
|
$267.68M — | $24.69K — | $29.1 — | $30.48 — | $267.68M — | 0 | -$1.14 — | |
| OraSure OSUR | $3.37 — |
+1.51
|
$252.08M — | $311.03K — | $3.27 — | $3.38 — | $252.08M — | 0 | -$0.26 — | |
| Nyxoah NYXH | $6.5 — |
-5.39
|
$249.13M — | $69.41K — | $6.3 — | $6.88 — | $249.13M — | 0 | -$1.96 — | |
| Utah Medical Products UTMD | $55.78 — |
-0.39
|
$183.06M — | $20.03K — | $55.5 — | $56.75 — | $183.06M — | 14.08 | $3.96 — | |
| Pro-Dex PDEX | $55.19 — |
+7.37
|
$179.98M — | $75.07K — | $52.23 — | $56.56 — | $179.98M — | 28.15 | $1.96 — | |
| Stereotaxis STXS | $1.75 — |
+2.34
|
$150.46M — | $226.79K — | $1.68 — | $1.77 — | $150.46M — | 0 | -$0.3 — | |
| Zentek ZTEK | $1.13 — |
-1.74
|
$117.87M — | $9.64K — | $1.11 — | $1.13 — | $117.87M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.55 — |
+1.59
|
$117.19M — | $111.46K — | $2.44 — | $2.58 — | $117.19M — | 0 | -$0.13 — | |
| InfuSystem INFU | $5.32 — |
-0.75
|
$111.77M — | $122.11K — | $5.23 — | $5.45 — | $111.77M — | 48.36 | $0.11 — | |
| Milestone Scientific MLSS | $0.9899 — |
+4.21
|
$77.11M — | $104.11K — | $0.9799 — | $1.05 — | $77.11M — | 0 | -$0.06 — | |
| United Health Products UEEC | $0.28 — |
+5.77
|
$68.77M — | $23.47K — | $0.26 — | $0.28 — | $68.77M — | 0 | $0 — | |
| Akoya Biosciences AKYA | $1.36 — |
+0.74
|
$67.75M — | $178.92K — | $1.31 — | $1.41 — | $67.75M — | 0 | -$1.12 — | |
| Microbot Medical MBOT | $1.7 — |
+14.09
|
$59.07M — | $1.55M — | $1.48 — | $1.73 — | $59.07M — | 0 | -$0.73 — | |
| Daxor DXR | $7.92 — |
-2.7
|
$39.08M — | $2.41K — | $7.92 — | $8.09 — | $39.08M — | 0 | -$0.09 — | |
| Femasys FEMY | $1.29 — |
+4.88
|
$35.02M — | $517.47K — | $1.21 — | $1.34 — | $35.02M — | 0 | -$0.85 — | |
| Golden Valley Development GVDI | $0.05 — |
+45.16
|
$30.78M — | $50K — | $0.05 — | $0.05 — | $30.78M — | 0 | -$2,265 — | |
| Harvard Bioscience HBIO | $0.5899 — |
-0.31
|
$25.92M — | $103.29K — | $0.5699 — | $0.6099 — | $25.92M — | 0 | -$0.28 — | |
| Retractable RVP | $0.7199 — |
+1.01
|
$21.55M — | $6.87K — | $0.6899 — | $0.75 — | $21.55M — | 0 | -$0.53 — | |
| Nephros NEPH | $2.03 — |
+14.04
|
$21.52M — | $42.53K — | $1.82 — | $2.04 — | $21.52M — | 203.00 | $0.01 — | |
| NEXGEL NXGL | $2.85 — |
-5.32
|
$19.36M — | $12.39K — | $2.85 — | $3.01 — | $19.36M — | 0 | -$0.5 — | |
| Meihua International Medical MHUA | $0.33 — |
-0.63
|
$10.53M — | $20.53K — | $0.33 — | $0.34 — | $10.53M — | 0.89 | $0.37 — | |
| Ekso Bionics EKSO | $0.4199 — |
+2.32
|
$10.3M — | $89.28K — | $0.4 — | $0.4299 — | $10.3M — | 0 | -$0.56 — | |
| Bionano Genomics BNGO | $3.75 — |
+20.97
|
$10.25M — | $214K — | $3.01 — | $3.91 — | $10.25M — | 0 | -$138 — | |
| Predictive Oncology POAI | $1.4 — |
-5.41
|
$10.09M — | $410.27K — | $1.36 — | $1.56 — | $10.09M — | 0 | -$2.96 — | |
| CB Scientific CBSC | $0.04 — |
-15.25
|
$6.45M — | $110K — | $0.04 — | $0.04 — | $6.45M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $20K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Psykey CEOS | $0.008 — |
+1.27
|
$2.66M — | $200K — | $0.0079 — | $0.008 — | $2.66M — | 0 | -$2.8 — | |
| GlucoTrack GCTK | $0.2 — |
-11.02
|
$2.64M — | $3.01M — | $0.19 — | $0.22 — | $2.64M — | 0 | -$58.2 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $8.88K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $1.19M — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.01 — |
0
|
$63.55K — | $308K — | $0.009499 — | $0.01 — | $63.55K — | 0.0010 | $10.42 — | |
| EssilorLuxottica Société anonyme ESLOF | $288 — |
-0.69
|
$131.5B — | $150 — | $288 — | $288 — | $131.5B — | 51.98 | $5.54 — | |
| HOYA HOCPF | $107.39 — |
0
|
$37.82B — | $300 — | $143 — | $143 — | $37.82B — | 27.04 | $3.97 — | |
| Coloplast A/S CLPBF | $103.52 — |
-4.24
|
$23.59B — | $20 — | $103.52 — | $103.52 — | $23.59B — | 32.86 | $3.15 — | |
| Sartorius Stedim Biotech SDMHF | $204.04 — |
0
|
$19.85B — | $10 — | $201 — | $201 — | $19.85B — | 104.10 | $1.96 — | |
| Straumann Holding AG SAUHF | $116.47 — |
0
|
$19.25B — | $256 — | $128.05 — | $130.62 — | $19.25B — | 35.72 | $3.26 — | |
| Olympus OCPNF | $12.87 — |
0
|
$14.51B — | $100 — | $13.5 — | $13.5 — | $14.51B — | 23.39 | $0.55 — | |
| Sartorius Aktiengesellschaft SUVPF | $245.68 — |
0
|
$14.48B — | $1 — | $280.25 — | $280.25 — | $14.48B — | 188.98 | $1.3 — | |
| Sartorius Aktiengesellschaft SARTF | $178.25 — |
-5.55
|
$14.48B — | $1 — | $196.45 — | $196.45 — | $14.48B — | 137.11 | $1.3 — | |
| Sysmex SSMXF | $19.34 — |
0
|
$12.06B — | $227 — | $15.8 — | $15.8 — | $12.06B — | 31.19 | $0.62 — | |
| Fisher & Paykel Healthcare FSPKF | $16.93 — |
0
|
$11.46B — | $8 — | $22.03 — | $22.03 — | $11.46B — | 130.23 | $0.13 — | |
| Carl Zeiss Meditec AG CZMWF | $68.73 — |
0
|
$6.02B — | $100 — | $57.25 — | $57.25 — | $6.02B — | 31.52 | $2.18 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.45 — |
+12.38
|
$4.03B — | $410 — | $3.45 — | $3.45 — | $4.03B — | 13.80 | $0.25 — | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$3.93B — | $840 — | $46.75 — | $46.75 — | $3.93B — | 25.82 | $1.81 — | |
| Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.48B — | $1K — | $0.66 — | $0.66 — | $3.48B — | 12.66 | $0.06 — | |
| Ansell ANSLF | $23.39 — |
0
|
$3.41B — | $1.45K — | $17.4 — | $17.4 — | $3.41B — | 28.87 | $0.81 — | |
| Ansell Limited ANSLY | $83.43 — |
0
|
$3.14B — | $135 — | $86 — | $86 — | $3.14B — | 25.67 | $3.25 — | |
| Tecan TCHBF | $202.52 — |
0
|
$2.6B — | $10 — | $202.52 — | $202.52 — | $2.6B — | 33.80 | $5.99 — | |
| Gerresheimer AG GRRMF | $73.95 — |
-10.9
|
$2.57B — | $100 — | $69.75 — | $69.75 — | $2.57B — | 21.49 | $3.44 — | |
| Elekta AB (publ) EKTAF | $5.69 — |
0
|
$2.09B — | $600 — | $6 — | $6 — | $2.09B — | 21.07 | $0.27 — | |
| Top Glove Corporation Bhd TPGVF | $0.2099 — |
0
|
$1.68B — | $240 — | $0.22 — | $0.22 — | $1.68B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.81 — |
+17.41
|
$1.61B — | $1.55K — | $0.81 — | $0.81 — | $1.61B — | 80.51 | $0.01 — | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$920.57M — | $500 — | $11.5 — | $11.5 — | $920.57M — | 32.85 | $0.35 — | |
| Nanosonics NNCSF | $2.78 — |
0
|
$879.04M — | $20 — | $2.4 — | $2.4 — | $879.04M — | 92.66 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $6.36 — |
0
|
$666.85M — | $1.5K — | $6 — | $6 — | $666.85M — | 45.42 | $0.14 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.9499 — |
0
|
$383.08M — | $252.17K — | $1.35 — | $1.35 — | $383.08M — | 15.83 | $0.06 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}