国：米国 セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (132)
- {{country.name}}
- すべての国
- 米国 (132)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (6)
- 中国 (40)
- デンマーク (1)
- フランス (10)
- ドイツ (122)
- 香港 (12)
- インド (4)
- インドネシア (1)
- イスラエル (4)
- イタリア (3)
- 日本 (25)
- マレーシア (9)
- メキシコ (11)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (17)
- スイス (7)
- 台湾 (22)
- タイ (2)
- トルコ (1)
- イギリス (19)
全取引所
医療機器・用品 (132)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $487.93 — |
+1.92
|
$174.81B — | $3.77M — | $485.09 — | $517.31 — | $174.81B — | 71.43 | $6.83 — | |
| EssilorLuxottica Société anonyme ESLOY | $143.5 — |
-1.43
|
$132.6B — | $1.38K — | $144.92 — | $146.44 — | $132.6B — | 48.47 | $2.96 — | |
| Becton, Dickinson and Company BDX | $202.32 — |
+1.22
|
$58.09B — | $3.08M — | $201.05 — | $208.04 — | $58.09B — | 34.00 | $5.95 — | |
| Alcon ALC | $93.7 — |
+0.42
|
$46.35B — | $1.3M — | $93.2 — | $95.33 — | $46.35B — | 45.48 | $2.06 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 33.70 | $0.89 — | |
| HOYA Corporation HOCPY | $113.24 — |
-0.02
|
$38.81B — | $1.37K — | $112.5 — | $114.95 — | $38.81B — | 26.83 | $4.22 — | |
| ResMed RMD | $214.44 — |
+0.17
|
$31.49B — | $1.69M — | $210.34 — | $221.53 — | $31.49B — | 24.04 | $8.92 — | |
| Terumo TRUMF | $19.62 — |
0
|
$28.94B — | $1.92K — | $18 — | $18.25 — | $28.94B — | 32.70 | $0.6 — | |
| Terumo Corporation TRUMY | $19.46 — |
+1.57
|
$28.7B — | $3.67K — | $19.08 — | $20.28 — | $28.7B — | 32.43 | $0.6 — | |
| Coloplast A/S CLPBY | $10.84 — |
+0.18
|
$24.56B — | $9.03K — | $10.8 — | $10.9 — | $24.56B — | 32.84 | $0.33 — | |
| Straumann Holding AG SAUHY | $11.89 — |
-1.33
|
$19.25B — | $15.21K — | $11.95 — | $12.23 — | $19.25B — | 33.97 | $0.35 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.85 — |
-0.94
|
$16.38B — | $18 — | $51.38 — | $53.35 — | $16.38B — | 165.15 | $0.32 — | |
| The Cooper Companies COO | $80.84 — |
+1.32
|
$16.16B — | $1.69M — | $79.95 — | $82.56 — | $16.16B — | 39.05 | $2.07 — | |
| West Pharmaceutical Services WST | $218.18 — |
+1.42
|
$15.77B — | $1.54M — | $215.85 — | $223.09 — | $15.77B — | 32.56 | $6.7 — | |
| Baxter BAX | $29.6 — |
+3.42
|
$15.18B — | $4.59M — | $29.17 — | $30.3 — | $15.18B — | 0 | -$0.64 — | |
| Hologic HOLX | $58.15 — |
-0.07
|
$13.13B — | $1.81M — | $57.86 — | $59.48 — | $13.13B — | 18.40 | $3.16 — | |
| Sysmex Corporation SSMXY | $18.75 — |
-0.58
|
$11.69B — | $1.08K — | $18.86 — | $18.92 — | $11.69B — | 28.40 | $0.66 — | |
| AptarGroup ATR | $148.05 — |
+1.39
|
$9.77B — | $536.98K — | $147.22 — | $149.32 — | $9.77B — | 26.72 | $5.54 — | |
| Repligen RGEN | $141.4 — |
+1.78
|
$7.94B — | $608.02K — | $140.7 — | $148.94 — | $7.94B — | 0 | -$0.47 — | |
| ConvaTec CNVVY | $13.49 — |
0
|
$6.89B — | $1.08K — | $13.48 — | $14.35 — | $6.89B — | 36.45 | $0.37 — | |
| Stevanato Group S.p.A STVN | $21.81 — |
+0.93
|
$5.95B — | $156.02K — | $21.52 — | $22.46 — | $5.95B — | 43.61 | $0.5 — | |
| Teleflex Incorporated TFX | $133.02 — |
+1.2
|
$5.94B — | $688.34K — | $132.54 — | $137.33 — | $5.94B — | 89.27 | $1.49 — | |
| Merit Medical Systems MMSI | $93.76 — |
+2.53
|
$5.54B — | $718.28K — | $92.49 — | $95.36 — | $5.54B — | 46.18 | $2.03 — | |
| ICU Medical ICUI | $132.28 — |
+1.22
|
$3.26B — | $294.75K — | $132.1 — | $139.11 — | $3.26B — | 0 | -$4.83 — | |
| Haemonetics HAE | $60.34 — |
+2.01
|
$3.03B — | $403.11K — | $60.01 — | $62.07 — | $3.03B — | 23.75 | $2.54 — | |
| Envista NVST | $15.72 — |
+3.63
|
$2.71B — | $2.89M — | $15.62 — | $16.82 — | $2.71B — | 0 | -$6.5 — | |
| DENTSPLY SIRONA XRAY | $13.28 — |
+2
|
$2.65B — | $3.68M — | $13.22 — | $13.83 — | $2.65B — | 0 | -$4.48 — | |
| LeMaitre Vascular LMAT | $89.54 — |
+3.93
|
$2.02B — | $153.51K — | $88.16 — | $90.79 — | $2.02B — | 46.39 | $1.93 — | |
| Elekta AB (publ) EKTAY | $5.05 — |
+0.6
|
$1.94B — | $7.22K — | $5.02 — | $5.02 — | $1.94B — | 17.41 | $0.29 — | |
| Warby Parker WRBY | $14.92 — |
+3.76
|
$1.8B — | $2.48M — | $14.72 — | $16.14 — | $1.8B — | 0 | -$0.17 — | |
| AtriCure ATRC | $32.49 — |
+1.63
|
$1.61B — | $428.63K — | $32.16 — | $34.23 — | $1.61B — | 0 | -$0.96 — | |
| Pulse Biosciences PLSE | $18.18 — |
-0.49
|
$1.22B — | $225.07K — | $18.03 — | $19.18 — | $1.22B — | 0 | -$0.92 — | |
| Azenta AZTA | $25.8 — |
+2.99
|
$1.18B — | $729.36K — | $25.64 — | $27.44 — | $1.18B — | 0 | -$3.17 — | |
| BioLife BLFS | $24.35 — |
+11.24
|
$1.16B — | $786.68K — | $22.83 — | $24.72 — | $1.16B — | 0 | -$0.25 — | |
| STAAR Surgical Company STAA | $17.4 — |
+1.34
|
$858.26M — | $597.75K — | $17.28 — | $18.14 — | $858.26M — | 0 | -$0.42 — | |
| AngioDynamics ANGO | $9.35 — |
+0.54
|
$379.68M — | $334.53K — | $9.29 — | $9.76 — | $379.68M — | 0 | -$1.01 — | |
| Sanara MedTech SMTI | $30.22 — |
+0.33
|
$268.59M — | $15.78K — | $30.11 — | $31 — | $268.59M — | 0 | -$1.14 — | |
| Nyxoah NYXH | $6.03 — |
-0.33
|
$232.63M — | $258.1K — | $6 — | $6.32 — | $232.63M — | 0 | -$2.08 — | |
| OraSure OSUR | $3 — |
+1.35
|
$232.47M — | $444.89K — | $3 — | $3.1 — | $232.47M — | 0 | -$0.26 — | |
| Pro-Dex PDEX | $63.67 — |
+0.33
|
$207.63M — | $44.64K — | $63.04 — | $66.43 — | $207.63M — | 32.48 | $1.96 — | |
| Utah Medical Products UTMD | $53.22 — |
-0.69
|
$174.66M — | $21.16K — | $52.87 — | $54.48 — | $174.66M — | 13.43 | $3.96 — | |
| Stereotaxis STXS | $1.95 — |
-2.01
|
$167.66M — | $251.92K — | $1.93 — | $2.07 — | $167.66M — | 0 | -$0.3 — | |
| Zentek ZTEK | $1.15 — |
+4.55
|
$120.51M — | $13.14K — | $1.11 — | $1.2 — | $120.51M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.42 — |
0
|
$111.66M — | $76.3K — | $2.4 — | $2.52 — | $111.66M — | 0 | -$0.13 — | |
| InfuSystem INFU | $5 — |
+4.17
|
$105.08M — | $111.14K — | $4.87 — | $5.2 — | $105.08M — | 45.45 | $0.11 — | |
| Milestone Scientific MLSS | $0.93 — |
+1.65
|
$72.5M — | $67.08K — | $0.91 — | $0.9799 — | $72.5M — | 0 | -$0.06 — | |
| Microbot Medical MBOT | $2.08 — |
+1.46
|
$72.27M — | $2.15M — | $2.05 — | $2.27 — | $72.27M — | 0 | -$0.73 — | |
| United Health Products UEEC | $0.26 — |
-4.81
|
$64.87M — | $6.5K — | $0.27 — | $0.27 — | $64.87M — | 0 | -$0.01 — | |
| Akoya Biosciences AKYA | $1.27 — |
+8.55
|
$63.27M — | $125.34K — | $1.2 — | $1.32 — | $63.27M — | 0 | -$1.12 — | |
| Daxor DXR | $7.77 — |
+2.37
|
$38.34M — | $18.34K — | $7.77 — | $7.77 — | $38.34M — | 0 | -$0.09 — | |
| Femasys FEMY | $1.24 — |
+1.64
|
$33.67M — | $157.95K — | $1.19 — | $1.26 — | $33.67M — | 0 | -$0.85 — | |
| Golden Valley Development GVDI | $0.04 — |
0
|
$23.94M — | $100 — | $0.05 — | $0.05 — | $23.94M — | 0 | -$1,762 — | |
| Retractable RVP | $0.7399 — |
+3.13
|
$22.08M — | $14.28K — | $0.6999 — | $0.7399 — | $22.08M — | 0 | -$0.4 — | |
| Nephros NEPH | $1.86 — |
+1.64
|
$19.72M — | $3.86K — | $1.86 — | $1.99 — | $19.72M — | 186.00 | $0.01 — | |
| NEXGEL NXGL | $2.7 — |
+0.37
|
$18.75M — | $17.25K — | $2.7 — | $2.82 — | $18.75M — | 0 | -$0.49 — | |
| Harvard Bioscience HBIO | $0.4 — |
+1.22
|
$17.6M — | $507.29K — | $0.4 — | $0.4199 — | $17.6M — | 0 | -$0.28 — | |
| Bionano Genomics BNGO | $4.1 — |
+2.5
|
$12.33M — | $91.08K — | $4.08 — | $4.3 — | $12.33M — | 0 | -$88.12 — | |
| Ekso Bionics EKSO | $0.4199 — |
+4.14
|
$11.83M — | $76.23K — | $0.4 — | $0.4299 — | $11.83M — | 0 | -$0.56 — | |
| Meihua International Medical MHUA | $0.2999 — |
+7.56
|
$9.53M — | $89.8K — | $0.2899 — | $0.3099 — | $9.53M — | 0.80 | $0.37 — | |
| Predictive Oncology POAI | $0.9599 — |
+7.28
|
$8.55M — | $109.72K — | $0.91 — | $0.9699 — | $8.55M — | 0 | -$1.99 — | |
| CB Scientific CBSC | $0.04 — |
+0.76
|
$6.45M — | $10K — | $0.04 — | $0.04 — | $6.45M — | 0 | $0 — | |
| Yubo International Biotech YBGJ | $0.05 — |
0
|
$6.05M — | $6K — | $0.05 — | $0.05 — | $6.05M — | 0 | -$0.02 — | |
| Psykey CEOS | $0.01 — |
-14.29
|
$3.98M — | $79.9K — | $0.01 — | $0.01 — | $3.98M — | 0 | -$4.25 — | |
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.43M — | $94.75K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.1499 — |
+6.35
|
$1.96M — | $584.56K — | $0.14 — | $0.1499 — | $1.96M — | 0 | -$68.43 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $400.5K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.02 — |
0
|
$399.92K — | $30K — | $0.02 — | $0.02999 — | $399.92K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$201.83K — | $2.02M — | $0.0005 — | $0.0005 — | $201.83K — | 0.0029 | $0.17 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $55.1K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.005499 — |
-15.38
|
$90.3K — | $248.48K — | $0.004799 — | $0.006499 — | $90.3K — | 0.0010 | $5.21 — | |
| EssilorLuxottica Société anonyme ESLOF | $288.3 — |
0
|
$132.6B — | $63 — | $281 — | $283.72 — | $132.6B — | 48.78 | $5.91 — | |
| HOYA HOCPF | $105.78 — |
0
|
$38.5B — | $300 — | $143 — | $143 — | $38.5B — | 25.06 | $4.22 — | |
| Coloplast A/S CLPBF | $106.31 — |
0
|
$24.53B — | $20 — | $103.52 — | $103.52 — | $24.53B — | 31.73 | $3.35 — | |
| Sartorius Stedim Biotech SDMHF | $218 — |
0
|
$21.78B — | $1 — | $218 — | $218 — | $21.78B — | 90.08 | $2.42 — | |
| Straumann Holding AG SAUHF | $119.6 — |
0
|
$19.25B — | $256 — | $128.05 — | $130.62 — | $19.25B — | 33.69 | $3.55 — | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$15.02B — | $1 — | $280.25 — | $280.25 — | $15.02B — | 125.06 | $1.59 — | |
| Olympus OCPNF | $12.76 — |
0
|
$14.39B — | $100 — | $13.5 — | $13.5 — | $14.39B — | 22.00 | $0.58 — | |
| Sartorius Aktiengesellschaft SARTF | $178.25 — |
-5.55
|
$12.85B — | $1 — | $196.45 — | $196.45 — | $12.85B — | 118.83 | $1.5 — | |
| Sysmex SSMXF | $18.85 — |
0
|
$11.75B — | $227 — | $15.8 — | $15.8 — | $11.75B — | 28.56 | $0.66 — | |
| Fisher & Paykel Healthcare FSPKF | $16.35 — |
0
|
$11.67B — | $8 — | $22.03 — | $22.03 — | $11.67B — | 116.78 | $0.14 — | |
| Carl Zeiss Meditec AG CZMWY | $67 — |
+2.93
|
$5.86B — | $1.42K — | $65.09 — | $68.56 — | $5.86B — | 32.84 | $2.04 — | |
| Carl Zeiss Meditec AG CZMWF | $65.07 — |
0
|
$5.84B — | $300 — | $55.55 — | $57.87 — | $5.84B — | 31.89 | $2.04 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$4.21B — | $70 — | $47.33 — | $47.33 — | $4.21B — | 24.34 | $1.92 — | |
| Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.96 — |
0
|
$3.37B — | $410 — | $3.45 — | $3.45 — | $3.37B — | 11.83 | $0.25 — | |
| Ansell Limited ANSLY | $74.95 — |
0
|
$2.73B — | $100 — | $71.79 — | $71.79 — | $2.73B — | 23.06 | $3.25 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Gerresheimer AG GRRMF | $69.75 — |
-5.68
|
$2.41B — | $872 — | $69.75 — | $72 — | $2.41B — | 26.62 | $2.62 — | |
| Tecan TCHBF | $182.45 — |
0
|
$2.34B — | $10 — | $202.52 — | $202.52 — | $2.34B — | 27.94 | $6.53 — | |
| Elekta AB (publ) EKTAF | $5 — |
0
|
$1.94B — | $350 — | $5 — | $5 — | $1.94B — | 17.24 | $0.29 — | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
0
|
$1.57B — | $240 — | $0.22 — | $0.22 — | $1.57B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.7099 — |
0
|
$1.57B — | $1.55K — | $0.81 — | $0.81 — | $1.57B — | 71.00 | $0.01 — | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$1.18B — | $100 — | $8.77 — | $8.77 — | $1.18B — | 34.84 | $0.33 — | |
| Nanosonics NNCSF | $2.95 — |
-3.91
|
$895.62M — | $1.32K — | $3.07 — | $3.07 — | $895.62M — | 98.33 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $5.86 — |
0
|
$614.74M — | $1.5K — | $6 — | $6 — | $614.74M — | 41.87 | $0.14 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}