Bitcoin halving
What does that mean?
$2.77T
時価総額合計
$99.06B
総出来高
BTC 49.54%     ETH 15.29%
占有率

国:米国 セクター:医療 産業:医療機器・用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $399.09
-0.25
$141.46B $1.09M $397.06 $402.5 $141.46B 79.34 $5.03
EssilorLuxottica Société anonyme  ESLOY $113.37
-0.87
$102.51B $28.06K $112.87 $113.73 $102.51B 41.07 $2.76
Becton, Dickinson and Company  BDX $247.45
+0.37
$71.49B $994.16K $245.33 $248.42 $71.49B 56.75 $4.36
Terumo Corporation  TRUMY $36.78
-1.55
$54.61B $16.66K $34.3 $37.52 $54.61B 83.57 $0.44
HOYA Corporation  HOCPY $124.54
-0.46
$43.65B $12.88K $121.12 $127.5 $43.65B 40.04 $3.11
Alcon  ALC $83.29
+0.01
$41.08B $639.26K $82.67 $83.71 $41.08B 42.49 $1.96
Coloplast A/S  CLPBY $13.53
-0.15
$30.42B $39.09K $13.44 $13.56 $30.42B 42.28 $0.32
ResMed  RMD $198.03
+0.87
$29.13B $557.43K $196.47 $198.54 $29.13B 32.78 $6.04
West Pharmaceutical Services  WST $395.71
+0.41
$28.97B $209.16K $393.45 $397.72 $28.97B 50.28 $7.87
Straumann Holding AG  SAUHY $15.89
-1.12
$25.34B $37.58K $15.62 $16.05 $25.34B 93.47 $0.17
Baxter  BAX $42.74
+0.12
$21.77B $3.46M $42.61 $43.12 $21.77B 0 -$0.15
The Cooper Companies  COO $101.46
-0.37
$20.17B $749.69K $101.3 $102.17 $20.17B 69.49 $1.46
Hologic  HOLX $77.96
+0.79
$18.3B $1.62M $77.1 $78.16 $18.3B 36.94 $2.11
Sysmex Corporation  SSMXY $25.89
-4.79
$10.76B $31.48K $25.12 $26.94 $10.76B 107.87 $0.24
Teleflex Incorporated  TFX $226.17
+1.03
$10.64B $273.54K $222.91 $227.65 $10.64B 29.95 $7.55
Repligen  RGEN $183.92
-0.45
$10.26B $327.17K $182.56 $187.25 $10.26B 251.94 $0.73
AptarGroup  ATR $143.89
-0.53
$9.52B $201.69K $143.65 $145.35 $9.52B 33.93 $4.24
Stevanato Group S.p.A  STVN $32.1
+0.72
$8.73B $298.58K $30.78 $32.14 $8.73B 53.49 $0.6
DENTSPLY SIRONA  XRAY $33.19
-0.36
$6.88B $2.54M $32.48 $33.41 $6.88B 0 -$0.62
Merit Medical Systems  MMSI $75.75
+0.38
$4.39B $276.56K $75.13 $76.34 $4.39B 46.75 $1.62
Haemonetics  HAE $85.35
+1.5
$4.33B $578.58K $83.67 $85.45 $4.33B 34.69 $2.46
Envista  NVST $21.38
-0.79
$3.67B $1.32M $21.24 $21.62 $3.67B 0 -$0.6
Azenta  AZTA $60.28
+1.43
$3.36B $354.81K $59.4 $61.15 $3.36B 0 -$0.32
Elekta AB (publ)  EKTAY $7.51
-0.79
$2.89B $2.52K $7.35 $7.56 $2.89B 21.45 $0.35
ICU Medical  ICUI $107.32
+4.31
$2.59B $312.01K $102.74 $108.22 $2.59B 0 -$1.23
STAAR Surgical Company  STAA $38.28
+1.54
$1.87B $501.06K $37.35 $38.59 $1.87B 89.02 $0.43
Warby Parker  WRBY $13.61
+2.72
$1.61B $1.17M $13.25 $13.71 $1.61B 0 -$0.54
LeMaitre Vascular  LMAT $66.36
-1.25
$1.48B $90.84K $66.15 $67.81 $1.48B 49.52 $1.34
AtriCure  ATRC $30.42
+0.93
$1.45B $501.36K $29.61 $30.58 $1.45B 0 -$0.66
BioLife  BLFS $18.55
+0.49
$840.31M $511.72K $18.43 $19.02 $840.31M 0 -$1.52
Atrion  ATRI $463.55
+3.47
$815.77M $29.16K $453.86 $467.41 $815.77M 42.10 $11.01
Safilo Group S.p.A  SAFLF $1.29
0
$533.73M $82.09K $1.29 $1.29 $533.73M 0 -$0.07
Pulse Biosciences  PLSE $8.71
+3.69
$479.75M $270.15K $8.57 $9.09 $479.75M 0 -$0.88
OraSure  OSUR $6.15
+0.16
$453.85M $1.05M $6.1 $6.23 $453.85M 8.54 $0.72
Nyxoah  NYXH $13.49
+1.73
$395.94M $12.69K $13.16 $13.67 $395.94M 0 -$1.67
Sanara MedTech  SMTI $37
-0.8
$315.8M $7.17K $36.57 $37.25 $315.8M 0 -$0.52
Utah Medical Products  UTMD $71.11
+1.33
$258.1M $32.04K $70.07 $71.35 $258.1M 15.52 $4.58
AngioDynamics  ANGO $5.87
+2.98
$233.95M $404.61K $5.73 $5.9 $233.95M 0 -$0.36
Akoya Biosciences  AKYA $4.69
-0.85
$230.47M $133.84K $4.59 $4.76 $230.47M 0 -$1.43
Stereotaxis  STXS $2.61
+3.98
$214.36M $213.11K $2.54 $2.68 $214.36M 0 -$0.27
Harvard Bioscience  HBIO $4.24
+0.95
$184.01M $89.4K $4.17 $4.31 $184.01M 0 -$0.08
InfuSystem  INFU $8.57
-2.61
$181.66M $42.72K $8.55 $8.85 $181.66M 214.25 $0.04
Zentek  ZTEK $1.2
-0.65
$121.2M $10.69K $1.17 $1.21 $121.2M 0 -$0.08
KORU Medical Systems  KRMD $2.36
+3.74
$107.88M $235.94K $2.25 $2.49 $107.88M 0 -$0.3
Pro-Dex  PDEX $17.6
+0.86
$61.8M $2.25K $17.6 $17.71 $61.8M 20.95 $0.84
Bionano Genomics  BNGO $1.11
+1.83
$60.71M $1.7M $1.09 $1.17 $60.71M 0 -$6.81
United Health Products  UEEC $0.2
+0.63
$48.88M $111.19K $0.1799 $0.2099 $48.88M 0 -$0.02
Milestone Scientific  MLSS $0.6199
-1.03
$47.46M $139.76K $0.5999 $0.67 $47.46M 0 -$0.09
Singular Genomics Systems  OMIC $0.51
-0.5
$38.01M $56.48K $0.51 $0.53 $38.01M 0 -$1.3
Retractable  RVP $1.2
+0.84
$35.92M $42.37K $1.19 $1.22 $35.92M 0 -$0.37
Femasys  FEMY $1.55
+5.44
$33.56M $436.02K $1.44 $1.65 $33.56M 0 -$0.98
Ekso Bionics  EKSO $1.36
-4.23
$24.35M $357.02K $1.28 $1.46 $24.35M 0 -$1.1
Nephros  NEPH $2.19
-6.01
$23.09M $3.17K $2.19 $2.35 $23.09M 0 -$0.15
Meihua International Medical  MHUA $0.7399
-3.15
$18.51M $18.95K $0.7399 $0.79 $18.51M 2.73 $0.27
Microbot Medical  MBOT $1.23
+6.96
$17.71M $179.77K $1.13 $1.25 $17.71M 0 -$1.17
NEXGEL  NXGL $2.73
+2.63
$15.67M $4.67K $2.65 $2.79 $15.67M 0 -$0.47
Costas  CSSI $0.02999
0
$15.15M $100 $0.02999 $0.02999 $15.15M 0 -$0.08
Predictive Oncology  POAI $2.55
-8.27
$10.36M $31.48K $2.55 $2.78 $10.36M 0 -$4.68
CB Scientific  CBSC $0.05999
-10
$8.92M $35K $0.05999 $0.05999 $8.92M 0 -$0.02
GlucoTrack  GCTK $0.33
-1.22
$8.11M $28.57K $0.33 $0.34 $8.11M 0 -$0.37
Reflect Scientific  RSCF $0.07
+0.29
$5.79M $91.6K $0.05999 $0.07 $5.79M 0 $0
Avinger  AVGR $3.1
+3.65
$5.28M $31.66K $2.93 $3.27 $5.28M 0 -$23.3
NanoString  NSTG $0.11
-37.43
$5.07M $21.43M $0.1 $0.14 $5.07M 0 -$3.53
Golden Valley Development  GVDI $0.003599
0
$2.46M $510 $0.003599 $0.003599 $2.46M 0 -$181.2
InnerScope Hearing  INND $0.0002999
0
$2.24M $18.99M $0.0002 $0.0004 $2.24M 0 $0
Remedent  REMI $0.07
0
$1.48M $20.05K $0.07 $0.07 $1.48M 0 -$0.01
Wearable Health  WHSI $0.0006999
0
$1.19M $57.57K $0.0006999 $0.0006999 $1.19M 0 $0
Tevano Systems  TEVNF $0.004
0
$442.23K $250 $0.004 $0.004 $442.23K 0 -$0.02
Hear AtLast  HRAL $0.001
0
$294.66K $300K $0.001 $0.001 $294.66K 0.0058 $0.17
Psykey  CEOS $0.02999
+13.92
$14.15K $208.68K $0.02 $0.02999 $14.15K 0 -$9.57
BioLife Sciences  BLFE $0.0002
+50
$11.81K $501.25K $0.0001 $0.0002 $11.81K 0 -$0.04
EssilorLuxottica Société anonyme  ESLOF $228.25
+0.88
$103.68B $581 $225.25 $231.21 $103.68B 41.50 $5.5
HOYA  HOCPF $128.34
0
$44.99B $442 $128.34 $128.34 $44.99B 41.13 $3.12
Coloplast A/S  CLPBF $131.3
-0.54
$30.39B $300 $131.3 $135 $30.39B 40.65 $3.23
ResMed Inc.  RSMDF $19.06
0
$29.13B $40K $19.06 $19.06 $29.13B 31.76 $0.6
Sartorius Stedim Biotech  SDMHF $279.5
0
$28.2B $25 $279.5 $279.5 $28.2B 76.99 $3.63
Terumo  TRUMF $18.55
+1.03
$27.55B $900 $18.55 $18.62 $27.55B 42.16 $0.44
Sartorius Aktiengesellschaft  SOAGY $80.44
+0.9
$27.52B $494 $80.1 $80.44 $27.52B 123.75 $0.65
Straumann Holding AG  SAUHF $160.85
+1.07
$25.85B $328 $154.6 $160.85 $25.85B 93.51 $1.72
Sartorius Aktiengesellschaft  SUVPF $393
0
$24.04B $21 $393 $393 $24.04B 122.04 $3.22
Sartorius Aktiengesellschaft  SARTF $299.94
0
$24.04B $10 $299.94 $299.94 $24.04B 92.57 $3.24
Olympus  OCPNF $14.55
0
$17.01B $100 $14.55 $14.55 $17.01B 69.28 $0.21
Carl Zeiss Meditec AG  CZMWF $125.77
-2.13
$11.27B $50 $125.77 $125.77 $11.27B 37.54 $3.35
Carl Zeiss Meditec AG  CZMWY $125.09
-3.39
$11.19B $246 $125.01 $128 $11.19B 37.33 $3.35
Fisher & Paykel Healthcare  FSPKF $15.28
0
$9.27B $4K $15.28 $15.28 $9.27B 56.59 $0.27
ConvaTec  CNVVY $14.72
0
$7.54B $118 $14.72 $14.72 $7.54B 58.88 $0.25
Tecan  TCHBF $400
0
$5.2B $48 $400 $400 $5.2B 34.96 $11.44
Shandong Weigao Group Medical Polymer Company  SHWGF $0.9599
0
$4.33B $25K $0.9599 $0.9599 $4.33B 11.96 $0.08
Fielmann Group AG  FLMNF $46.9
0
$3.94B $67 $46.9 $46.9 $3.94B 28.42 $1.65
Fielmann Group AG  FLMNY $9.33
0
$3.92B $1.2K $9.33 $9.33 $3.92B 28.27 $0.33
Sysmex  SSMXF $18.52
0
$3.85B $303 $18.52 $18.52 $3.85B 39.40 $0.47
Gerresheimer AG  GRRMF $107.3
0
$3.71B $100 $107.3 $107.3 $3.71B 30.14 $3.56
Elekta AB (publ)  EKTAF $7.56
0
$2.92B $75 $7.56 $7.56 $2.92B 21.60 $0.35
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.5
0
$2.83B $20 $2.5 $2.5 $2.83B 10.41 $0.24
Ansell Limited  ANSLY $63.17
0
$2.03B $24 $63.17 $63.17 $2.03B 19.31 $3.27
Ansell  ANSLF $15.05
0
$2.03B $3K $15.05 $15.05 $2.03B 18.35 $0.82
Biotage AB (publ)  BITGF $16.87
0
$1.37B $300 $16.87 $16.87 $1.37B 64.88 $0.26
Top Glove Corporation Bhd  TGLVY $0.66
0
$1.36B $9K $0.66 $0.66 $1.36B 0 -$0.07
Top Glove Corporation Bhd  TPGVF $0.13
-4.07
$1.3B $2K $0.13 $0.13 $1.3B 0 -$0.02
AddLife AB (publ)  ADDLF $7.94
0
$930.9M $3K $7.94 $7.94 $930.9M 11.67 $0.68
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください