国：日本 取引所：Tokyo セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HOYA Corporation 7741.T | ¥23,385 157.86 USD |
-1.39
|
¥8T 53.41B USD | ¥368K 2.48K USD | ¥23,320 157.42 USD | ¥23,870 161.13 USD | ¥8T 53.41B USD | 38.51 | ¥607 4.1 USD | ||
| Terumo Corporation 4543.T | ¥2,292 15.48 USD |
-1.88
|
¥3T 22.83B USD | ¥2M 15.91K USD | ¥2,286 15.43 USD | ¥2,346 15.84 USD | ¥3T 22.83B USD | 25.88 | ¥89 0.6 USD | ||
| Olympus Corporation 7733.T | ¥2,010 13.57 USD |
-0.35
|
¥2T 14.95B USD | ¥836K 5.64K USD | ¥1,998 13.49 USD | ¥2,027 13.68 USD | ¥2T 14.95B USD | 23.28 | ¥86 0.58 USD | ||
| Sysmex Corporation 6869.T | ¥1,480 9.99 USD |
+0.51
|
¥923B 6.23B USD | ¥2M 11.02K USD | ¥1,474 9.95 USD | ¥1,492 10.07 USD | ¥923B 6.23B USD | 19.78 | ¥75 0.51 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,978 20.1 USD |
-3.23
|
¥790B 5.33B USD | ¥490K 3.31K USD | ¥2,970 20.05 USD | ¥3,087 20.84 USD | ¥790B 5.33B USD | 63.66 | ¥47 0.32 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,556 17.25 USD |
-0.1
|
¥235B 1.59B USD | ¥36K 240.99 USD | ¥2,538 17.14 USD | ¥2,590 17.48 USD | ¥235B 1.59B USD | 16.01 | ¥160 1.08 USD | ||
| Nipro Corporation 8086.T | ¥1,440 9.72 USD |
-1.17
|
¥235B 1.59B USD | ¥135K 913.99 USD | ¥1,435 9.69 USD | ¥1,458 9.84 USD | ¥235B 1.59B USD | 24.34 | ¥59 0.4 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,505 23.66 USD |
+0.14
|
¥197B 1.33B USD | ¥28K 189.68 USD | ¥3,500 23.63 USD | ¥3,505 23.66 USD | ¥197B 1.33B USD | 21.62 | ¥162 1.09 USD | ||
| Nakanishi Inc. 7716.T | ¥1,979 13.36 USD |
-0.4
|
¥164B 1.11B USD | ¥128K 862.69 USD | ¥1,974 13.33 USD | ¥2,011 13.57 USD | ¥164B 1.11B USD | 32.86 | ¥60 0.41 USD | ||
| Mani, Inc. 7730.T | ¥1,412 9.53 USD |
-0.7
|
¥139B 938.87M USD | ¥91K 612.25 USD | ¥1,397 9.43 USD | ¥1,422 9.6 USD | ¥139B 938.87M USD | 29.90 | ¥47 0.32 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,600 37.8 USD |
+1.27
|
¥131B 882.35M USD | ¥197K 1.33K USD | ¥5,530 37.33 USD | ¥5,640 38.07 USD | ¥131B 882.35M USD | 15.69 | ¥357 2.41 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,630 38 USD |
-1.23
|
¥121B 819.36M USD | ¥74K 496.15 USD | ¥5,620 37.94 USD | ¥5,730 38.68 USD | ¥121B 819.36M USD | 189.94 | ¥30 0.2 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,575 10.63 USD |
-0.88
|
¥117B 788.02M USD | ¥146K 982.84 USD | ¥1,566 10.57 USD | ¥1,600 10.8 USD | ¥117B 788.02M USD | 23.59 | ¥67 0.45 USD | ||
| Shofu Inc. 7979.T | ¥1,800 12.15 USD |
0
|
¥64B 432.43M USD | ¥63K 425.94 USD | ¥1,794 12.11 USD | ¥1,813 12.24 USD | ¥64B 432.43M USD | 14.10 | ¥128 0.86 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,805 18.93 USD |
-0.92
|
¥41B 274.14M USD | ¥1K 6.75 USD | ¥2,805 18.93 USD | ¥2,849 19.23 USD | ¥41B 274.14M USD | 13.31 | ¥211 1.42 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥815 5.5 USD |
-1.57
|
¥18B 122.34M USD | ¥18K 122.86 USD | ¥815 5.5 USD | ¥835 5.64 USD | ¥18B 122.34M USD | 13.17 | ¥62 0.42 USD | ||
| SEED Co.,Ltd. 7743.T | ¥561 3.79 USD |
-0.36
|
¥17B 114.61M USD | ¥19K 129.61 USD | ¥557 3.76 USD | ¥562 3.79 USD | ¥17B 114.61M USD | 12.34 | ¥45 0.31 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥439 2.96 USD |
0
|
¥13B 85.13M USD | ¥26K 177.53 USD | ¥439 2.96 USD | ¥441 2.98 USD | ¥13B 85.13M USD | 12.59 | ¥35 0.24 USD | ||
| JMS Co.,Ltd. 7702.T | ¥436 2.94 USD |
-0.46
|
¥11B 72.2M USD | ¥25K 170.11 USD | ¥434 2.93 USD | ¥440 2.97 USD | ¥11B 72.2M USD | 67.70 | ¥6 0.04 USD | ||
| JTEC Corporation 3446.T | ¥1,228 8.29 USD |
-2
|
¥7B 48.82M USD | ¥25K 171.46 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥7B 48.82M USD | 119.57 | ¥10 0.07 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥791 5.34 USD |
-0.25
|
¥6B 37.97M USD | ¥4K 25.65 USD | ¥790 5.33 USD | ¥800 5.4 USD | ¥6B 37.97M USD | 9.88 | ¥80 0.54 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,260 8.51 USD |
-0.4
|
¥5B 35.86M USD | ¥400 2.7 USD | ¥1,260 8.51 USD | ¥1,265 8.54 USD | ¥5B 35.86M USD | 8.86 | ¥142 0.96 USD | ||
| Sincere Co., LTD. 7782.T | ¥518 3.5 USD |
+0.19
|
¥3B 22.85M USD | ¥3K 20.25 USD | ¥517 3.49 USD | ¥521 3.52 USD | ¥3B 22.85M USD | 8.86 | ¥58 0.39 USD | ||
| Platz Co., Ltd. 7813.T | ¥812 5.48 USD |
-0.49
|
¥3B 18.53M USD | ¥3K 18.23 USD | ¥807 5.45 USD | ¥819 5.53 USD | ¥3B 18.53M USD | 14.85 | ¥55 0.37 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}