国：日本 取引所：Tokyo セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | ¥24,185 163.26 USD |
-0.58
|
¥8T 55.57B USD | ¥857K 5.78K USD | ¥23,835 160.89 USD | ¥24,260 163.76 USD | ¥8T 55.57B USD | 39.76 | ¥608 4.11 USD | |
| Terumo Corporation 4543.T | ¥2,374 16.03 USD |
-0.46
|
¥4T 23.64B USD | ¥7M 48.73K USD | ¥2,350 15.86 USD | ¥2,390 16.14 USD | ¥4T 23.64B USD | 26.83 | ¥88 0.6 USD | |
| Olympus Corporation 7733.T | ¥2,106 14.22 USD |
+0.81
|
¥2T 15.66B USD | ¥4M 29.06K USD | ¥2,058 13.9 USD | ¥2,130 14.38 USD | ¥2T 15.66B USD | 24.40 | ¥86 0.58 USD | |
| Sysmex Corporation 6869.T | ¥1,565 10.56 USD |
-1.48
|
¥975B 6.58B USD | ¥4M 25.79K USD | ¥1,560 10.53 USD | ¥1,579 10.66 USD | ¥975B 6.58B USD | 20.91 | ¥75 0.51 USD | |
| Asahi Intecc Co., Ltd. 7747.T | ¥2,395 16.17 USD |
+0.63
|
¥638B 4.31B USD | ¥1M 7.75K USD | ¥2,318 15.65 USD | ¥2,395 16.17 USD | ¥638B 4.31B USD | 51.07 | ¥47 0.32 USD | |
| Nipro Corporation 8086.T | ¥1,480 9.99 USD |
-0.2
|
¥241B 1.63B USD | ¥329K 2.22K USD | ¥1,468 9.91 USD | ¥1,492 10.07 USD | ¥241B 1.63B USD | 25.01 | ¥59 0.4 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,562 17.3 USD |
-0.6
|
¥236B 1.59B USD | ¥260K 1.76K USD | ¥2,551 17.22 USD | ¥2,587 17.46 USD | ¥236B 1.59B USD | 16.05 | ¥160 1.08 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,535 23.86 USD |
-0.28
|
¥198B 1.34B USD | ¥171K 1.15K USD | ¥3,525 23.79 USD | ¥3,540 23.9 USD | ¥198B 1.34B USD | 21.80 | ¥162 1.09 USD | |
| Nakanishi Inc. 7716.T | ¥2,090 14.11 USD |
+1.65
|
¥174B 1.17B USD | ¥166K 1.12K USD | ¥2,041 13.78 USD | ¥2,099 14.17 USD | ¥174B 1.17B USD | 34.81 | ¥60 0.41 USD | |
| JINS HOLDINGS Inc. 3046.T | ¥6,460 43.61 USD |
-1.67
|
¥151B 1.02B USD | ¥200K 1.35K USD | ¥6,460 43.61 USD | ¥6,630 44.75 USD | ¥151B 1.02B USD | 18.10 | ¥357 2.41 USD | |
| Mani, Inc. 7730.T | ¥1,470 9.92 USD |
+0.62
|
¥145B 977.43M USD | ¥201K 1.36K USD | ¥1,449 9.78 USD | ¥1,477 9.97 USD | ¥145B 977.43M USD | 28.02 | ¥52 0.35 USD | |
| Hogy Medical Co.,Ltd. 3593.T | ¥5,530 37.33 USD |
+0.18
|
¥119B 804.81M USD | ¥59K 396.24 USD | ¥5,490 37.06 USD | ¥5,560 37.53 USD | ¥119B 804.81M USD | 188.99 | ¥29 0.2 USD | |
| Menicon Co., Ltd. 7780.T | ¥1,349 9.11 USD |
+10.12
|
¥100B 674.2M USD | ¥948K 6.4K USD | ¥1,225 8.27 USD | ¥1,349 9.11 USD | ¥100B 674.2M USD | 19.52 | ¥69 0.47 USD | |
| Shofu Inc. 7979.T | ¥1,855 12.52 USD |
-0.05
|
¥66B 445.09M USD | ¥54K 363.84 USD | ¥1,841 12.43 USD | ¥1,868 12.61 USD | ¥66B 445.09M USD | 14.54 | ¥128 0.86 USD | |
| Medikit Co.,Ltd. 7749.T | ¥2,752 18.58 USD |
+0.84
|
¥40B 271.51M USD | ¥4K 28.35 USD | ¥2,729 18.42 USD | ¥2,754 18.59 USD | ¥40B 271.51M USD | 13.44 | ¥205 1.38 USD | |
| Medius Holdings Co., Ltd. 3154.T | ¥815 5.5 USD |
+0.37
|
¥18B 122.34M USD | ¥13K 85.05 USD | ¥813 5.49 USD | ¥822 5.55 USD | ¥18B 122.34M USD | 13.17 | ¥62 0.42 USD | |
| SEED Co.,Ltd. 7743.T | ¥569 3.84 USD |
+0.35
|
¥17B 116.25M USD | ¥44K 297.69 USD | ¥560 3.78 USD | ¥572 3.86 USD | ¥17B 116.25M USD | 15.76 | ¥36 0.24 USD | |
| Daiken Medical Co., Ltd. 7775.T | ¥443 2.99 USD |
+0.23
|
¥13B 85.91M USD | ¥35K 233.56 USD | ¥440 2.97 USD | ¥443 2.99 USD | ¥13B 85.91M USD | 11.59 | ¥38 0.26 USD | |
| JMS Co.,Ltd. 7702.T | ¥436 2.94 USD |
-1.13
|
¥11B 72.12M USD | ¥18K 121.51 USD | ¥434 2.93 USD | ¥441 2.98 USD | ¥11B 72.12M USD | 119.12 | ¥4 0.02 USD | |
| JTEC Corporation 3446.T | ¥1,342 9.06 USD |
-3.1
|
¥8B 53.35M USD | ¥82K 556.22 USD | ¥1,332 8.99 USD | ¥1,415 9.55 USD | ¥8B 53.35M USD | 130.92 | ¥10 0.07 USD | |
| Shigematsu Works Co., Ltd. 7980.T | ¥780 5.27 USD |
-0.26
|
¥6B 37.44M USD | ¥7K 49.95 USD | ¥779 5.26 USD | ¥784 5.29 USD | ¥6B 37.44M USD | 7.10 | ¥110 0.74 USD | |
| KAINOS Laboratories, Inc. 4556.T | ¥1,251 8.44 USD |
-0.56
|
¥5B 35.6M USD | ¥2K 10.13 USD | ¥1,251 8.44 USD | ¥1,259 8.5 USD | ¥5B 35.6M USD | 8.22 | ¥152 1.03 USD | |
| Sincere Co., LTD. 7782.T | ¥533 3.6 USD |
-3.27
|
¥3B 23.51M USD | ¥44K 295.66 USD | ¥516 3.48 USD | ¥550 3.71 USD | ¥3B 23.51M USD | 9.12 | ¥58 0.39 USD | |
| Platz Co., Ltd. 7813.T | ¥813 5.49 USD |
-5.02
|
¥3B 18.55M USD | ¥23K 157.96 USD | ¥781 5.27 USD | ¥832 5.62 USD | ¥3B 18.55M USD | 14.86 | ¥55 0.37 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}