国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (47)
医療機器・用品 (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme ESLOY | $179.00 — |
+1.78
|
$165.77B — | $3.06K — | $177.13 — | $179.32 — | $165.77B — | 60.26 | $2.97 — | ||
| HOYA Corporation HOCPY | $149.78 — |
+0.29
|
$50.79B — | $1.78K — | $149.10 — | $150.00 — | $50.79B — | 38.70 | $3.87 — | ||
| ResMed Inc. RSMDF | $24.93 — |
+2.45
|
$36.39B — | $39.00 — | $29.82 — | $29.82 — | $36.39B — | 25.43 | $0.98 — | ||
| Terumo Corporation TRUMY | $15.62 — |
-0.76
|
$23.04B — | $10.33K — | $15.54 — | $15.63 — | $23.04B — | 27.89 | $0.56 — | ||
| Terumo TRUMF | $14.73 — |
-12.22
|
$21.73B — | $2.30K — | $16.50 — | $16.55 — | $21.73B — | 26.30 | $0.56 — | ||
| Coloplast A/S CLPBY | $9.23 — |
+3.13
|
$20.80B — | $66.34K — | $9.08 — | $9.25 — | $20.80B — | 36.92 | $0.25 — | ||
| Straumann Holding AG SAUHY | $11.99 — |
-1.72
|
$19.45B — | $35.71K — | $11.89 — | $12.37 — | $19.45B — | 36.33 | $0.33 — | ||
| Sartorius Aktiengesellschaft SOAGY | $56.18 — |
+6.58
|
$19.39B — | $100.00 — | $56.18 — | $56.18 — | $19.39B — | 127.68 | $0.44 — | ||
| Sysmex Corporation SSMXY | $9.92 — |
-0.4
|
$6.22B — | $33.52K — | $9.91 — | $9.95 — | $6.22B — | 20.66 | $0.48 — | ||
| Convatec CNVVY | $12.57 — |
+1.29
|
$6.15B — | $3.05K — | $12.49 — | $12.57 — | $6.15B — | 29.92 | $0.42 — | ||
| Elekta AB (publ) EKTAY | $4.50 — |
+2.04
|
$1.75B — | $1.30K — | $4.45 — | $4.45 — | $1.75B — | 56.25 | $0.08 — | ||
| AnTix IMTH | $0.12 — |
+26.32
|
$7.18M — | $9.79K — | $0.06 — | $0.10 — | $7.18M — | 0 | -$0.34 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| Encision ECIA | $0.25 — |
0
|
$4.22M — | $35.36K — | $0.12 — | $0.15 — | $4.22M — | 0 | -$0.03 — | ||
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.73M — | $1.00K — | $0.04 — | $0.04 — | $3.73M — | 0 | $0.00 — | ||
| Psykey CEOS | $0.00 — |
-40.23
|
$866.01K — | $288.98K — | $0.00 — | $0.00 — | $866.01K — | 0 | -$1.17 — | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$203.46K — | $6.83M — | $0.00 — | $0.00 — | $203.46K — | 0.0023 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
+15.38
|
$139.33K — | $1.35M — | $0.00 — | $0.00 — | $139.33K — | 0.0010 | $1.42 — | ||
| EssilorLuxottica Société anonyme ESLOF | $355.00 — |
+1.43
|
$164.38B — | $7.00 — | $355.00 — | $355.00 — | $164.38B — | 59.66 | $5.95 — | ||
| HOYA HOCPF | $167.52 — |
0
|
$60.02B — | $631.00 — | $130.15 — | $130.15 — | $60.02B — | 43.28 | $3.87 — | ||
| Sartorius Stedim Biotech SDMHF | $223.90 — |
+3.66
|
$21.79B — | $465.00 — | $215.00 — | $215.00 — | $21.79B — | 71.99 | $3.11 — | ||
| Coloplast A/S CLPBF | $90.39 — |
0
|
$20.69B — | $126.00 — | $93.70 — | $93.70 — | $20.69B — | 36.30 | $2.49 — | ||
| Straumann Holding AG SAUHF | $122.08 — |
+1.13
|
$20.12B — | $100.00 — | $126.50 — | $126.50 — | $20.12B — | 36.66 | $3.33 — | ||
| Sartorius Aktiengesellschaft SUVPF | $267.93 — |
+1.1
|
$18.50B — | $1.00 — | $267.93 — | $267.93 — | $18.50B — | 120.68 | $2.22 — | ||
| Sartorius Aktiengesellschaft SARTF | $196.49 — |
0
|
$16.13B — | $1.00 — | $209.67 — | $209.67 — | $16.13B — | 88.50 | $2.22 — | ||
| Olympus OCPNF | $14.00 — |
0
|
$15.42B — | $300.00 — | $11.70 — | $11.90 — | $15.42B — | 25.45 | $0.55 — | ||
| Fisher & Paykel Healthcare FSPKF | $20.56 — |
0
|
$12.05B — | $100.00 — | $21.56 — | $21.56 — | $12.05B — | 57.11 | $0.36 — | ||
| Sysmex SSMXF | $9.99 — |
0
|
$6.23B — | $100.00 — | $13.30 — | $13.30 — | $6.23B — | 20.81 | $0.48 — | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 24.08 | $2.50 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | ||
| Carl Zeiss Meditec AG CZMWF | $52.00 — |
+4.94
|
$4.55B — | $300.00 — | $49.55 — | $49.55 — | $4.55B — | 26.39 | $1.97 — | ||
| Carl Zeiss Meditec AG CZMWY | $51.71 — |
+3.71
|
$4.53B — | $3.30K — | $49.11 — | $49.89 — | $4.53B — | 26.24 | $1.97 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.49B — | $93.00 — | $95.60 — | $95.60 — | $3.49B — | 34.62 | $2.78 — | ||
| Ansell ANSLF | $23.81 — |
0
|
$3.45B — | $2.00 — | $25.84 — | $25.84 — | $3.45B — | 34.01 | $0.70 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.23B — | $468.00 — | $0.69 — | $0.69 — | $3.23B — | 11.50 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
0
|
$3.23B — | $220.00 — | $2.90 — | $2.90 — | $3.23B — | 10.58 | $0.24 — | ||
| Tecan TCHBF | $166.60 — |
0
|
$2.12B — | $65.00 — | $160.02 — | $160.02 — | $2.12B — | 27.26 | $6.11 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Elekta AB (publ) EKTAF | $4.48 — |
0
|
$1.72B — | $800.00 — | $5.05 — | $5.05 — | $1.72B — | 56.00 | $0.08 — | ||
| Top Glove Corporation Bhd TGLVY | $0.55 — |
0
|
$1.11B — | $600.00 — | $0.51 — | $0.51 — | $1.11B — | 55.15 | $0.01 — | ||
| Dynavox Group AB (publ) TDVXF | $9.60 — |
-12.73
|
$1.01B — | $200.00 — | $9.60 — | $9.60 — | $1.01B — | 68.57 | $0.14 — | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$867.54M — | $1.93K — | $0.11 — | $0.11 — | $867.54M — | 0 | $0.00 — | ||
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$825.66M — | $100.00 — | $2.03 — | $2.03 — | $825.66M — | 14.84 | $0.13 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$825.66M — | $300.00 — | $4.00 — | $4.00 — | $825.66M — | 15.38 | $0.26 — | ||
| Nanosonics NNCSF | $2.50 — |
0
|
$783.10M — | $120.00 — | $2.88 — | $2.88 — | $783.10M — | 62.50 | $0.04 — | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}