$3.4T
時価総額合計
$98.22B
総出来高
BTC 62.69%     ETH 8.67%
占有率

国:米国 取引所:OTC Markets OTCPK 産業:医療機器・用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (51)
全てのセクター
医療機器・用品 (51)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $138.63
-1.46
$129.65B $9.68K $138.1 $139.68 $129.65B 46.52 $2.98
HOYA Corporation  HOCPY $117.8
-1.01
$40.58B $261 $117.32 $118.59 $40.58B 29.59 $3.98
Terumo Corporation  TRUMY $18.37
-0.33
$27.28B $3.82K $18.35 $18.41 $27.28B 34.01 $0.54
Coloplast A/S  CLPBY $9.44
-0.37
$21.18B $8.82K $9.4 $9.44 $21.18B 30.45 $0.31
Straumann Holding AG  SAUHY $12.77
-1.31
$20.44B $10.02K $12.76 $12.82 $20.44B 36.48 $0.35
Sartorius Aktiengesellschaft  SOAGY $49.94
-0.2
$15.51B $4 $49.14 $49.81 $15.51B 156.06 $0.32
Sysmex Corporation  SSMXY $16.99
-0.99
$10.64B $1.77K $16.96 $17.02 $10.64B 28.79 $0.59
ConvaTec  CNVVY $15.87
-1.69
$8.11B $12.06K $15.81 $16.08 $8.11B 42.88 $0.37
Elekta AB (publ)  EKTAY $5.12
+2.81
$1.97B $1.6K $4.9 $4.91 $1.97B 85.33 $0.06
Cardiac Biotech  CBSC $0.05
0
$8.07M $14K $0.05 $0.05 $8.07M 0 $0
Reflect Scientific  RSCF $0.05999
0
$5.14M $750 $0.05999 $0.05999 $5.14M 0 $0
Psykey  CEOS $0.009299
+2.42
$3.1M $54.48K $0.008999 $0.01 $3.1M 0 -$3.3
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $1.02M $0.0001 $0.0001 $649.76K 0 -$0.01
Remedent  REMI $0.01
0
$199.96K $116.85K $0.009299 $0.02 $199.96K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $25K $0.0001 $0.0001 $182.67K 0 $0
Hear AtLast  HRAL $0.0004
-20
$161.46K $97.6K $0.0005 $0.0005 $161.46K 0.0023 $0.17
InnerScope Hearing  INND $0.0032
-5.88
$65.6K $135.02K $0.003099 $0.004 $65.6K 0.0010 $3.03
EssilorLuxottica Société anonyme  ESLOF $275.25
-2.65
$129.64B $2 $287 $287 $129.64B 46.26 $5.95
HOYA  HOCPF $120.31
0
$41.24B $95 $108.44 $108.44 $41.24B 30.22 $3.98
ResMed Inc.  RSMDF $22
0
$37.82B $40 $23.35 $23.35 $37.82B 24.71 $0.89
Terumo  TRUMF $16.74
-9.76
$27.27B $100 $20.25 $20.25 $27.27B 30.99 $0.54
Sartorius Stedim Biotech  SDMHF $225
0
$22.49B $1 $234.85 $234.85 $22.49B 91.83 $2.45
Coloplast A/S  CLPBF $90.57
0
$21.18B $100 $100 $100 $21.18B 28.93 $3.13
Straumann Holding AG  SAUHF $126.77
+0.21
$20.44B $100 $126 $126 $20.44B 35.81 $3.54
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$15.51B $1 $259.02 $259.02 $15.51B 160.88 $1.61
Sartorius Aktiengesellschaft  SARTF $193.79
0
$15.51B $5 $187.81 $191.63 $15.51B 120.36 $1.61
Olympus  OCPNF $13.03
0
$14.7B $3 $11.26 $11.26 $14.7B 18.61 $0.7
Fisher & Paykel Healthcare  FSPKF $20.7
0
$12.83B $150 $22 $22 $12.83B 54.47 $0.38
Sysmex  SSMXF $15
0
$10.64B $227 $15.8 $15.8 $10.64B 25.42 $0.59
Carl Zeiss Meditec AG  CZMWF $67.24
0
$5.89B $300 $55.55 $57.87 $5.89B 32.79 $2.05
Carl Zeiss Meditec AG  CZMWY $66.75
+2.28
$5.84B $1.51K $66.75 $66.8 $5.84B 32.40 $2.06
Fielmann Group AG  FLMNY $12.8
0
$5.38B $3 $12.42 $12.42 $5.38B 28.44 $0.45
Fielmann Group AG  FLMNF $64
0
$5.38B $125 $64 $64 $5.38B 28.44 $2.25
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79
0
$3.53B $100 $3.2 $3.2 $3.53B 11.16 $0.25
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.51B $1K $0.66 $0.66 $3.51B 12.66 $0.06
Ansell Limited  ANSLY $79.49
0
$2.9B $1 $83.85 $83.85 $2.9B 24.38 $3.26
Tecan  TCHBF $211.9
0
$2.72B $20 $200 $200 $2.72B 32.54 $6.51
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Elekta AB (publ)  EKTAF $5.16
0
$1.97B $200 $5.16 $5.16 $1.97B 86.00 $0.06
Gerresheimer AG  GRRMF $53.55
0
$1.91B $200 $50.46 $51.5 $1.91B 20.20 $2.65
Top Glove Corporation Bhd  TPGVF $0.19
0
$1.53B $240 $0.22 $0.22 $1.53B 0 $0
Top Glove Corporation Bhd  TGLVY $0.6199
+0.15
$1.41B $200 $0.6099 $0.6099 $1.41B 61.54 $0.01
Dynavox Group AB (publ)  TDVXF $11.4
0
$1.22B $4.67K $11.27 $11.27 $1.22B 71.25 $0.16
Biotage AB (publ)  BITGF $14.87
0
$1.2B $1K $14.87 $14.87 $1.2B 45.06 $0.33
Nanosonics  NNCSF $2.35
0
$800.3M $3.45K $2.65 $2.65 $800.3M 78.33 $0.03
Safilo Group S.p.A.  SAFLY $2.23
0
$449.61M $1 $2.6 $2.6 $449.61M 223.00 $0.01
Safilo Group S.p.A  SAFLF $0.76
0
$386.71M $175 $1.35 $1.35 $386.71M 12.66 $0.06
Golden Valley Development  GVDI $0.02999
0
$17.79M $2.04K $0.02999 $0.02999 $17.79M 0 -$1,309
Encision  ECIA $0.3699
0
$4.4M $300 $0.34 $0.34 $4.4M 0 -$0.04
KMA Holding  MCDA $0.0001
0
$4.24M $10K $0.0001 $0.0001 $4.24M 0 $0
Deltagen  DGEN $0.0001
0
$2.75M $6.43K $0.0001 $0.0001 $2.75M 0 $0
Innovative MedTech  IMTH $0.02999
-60.93
$1.89M $60K $0.02999 $0.08 $1.89M 0 -$0.34
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Lancer Orthodontics  LANZ $0.0015
0
$1.61M $28K $0.01 $0.01 $1.61M 0 $0
BG Medicine  BGMD $0.0001
0
$545.97K $1 $0 $0 $545.97K 0 $0
Medite Cancer Diagnostics  MDIT $0.0001
0
$520.34K $88 $0.0001 $0.0001 $520.34K 0 $0
OJsys  OJSY $0.0001
0
$454.29K $96 $0.0001 $0.0001 $454.29K 0 $0
Tevano Systems  TEVNF $0
0
$436.51K $3K $0.004199 $0.004199 $436.51K 0 -$0.02
BioLife Sciences  BLFE $0.0001
0
$318.35K $50 $0 $0 $318.35K 0 -$0.04
Medical International Technology  MDLH $0.0001
0
$185.47K $230 $0.0001 $0.0001 $185.47K 0 $0
SheerVision  SVSO $0.0001
0
$140.32K $500 $0.0002 $0.0002 $140.32K 0 $0
American Medical  ADLI $0.0001
0
$25.97K $250 $0 $0 $25.97K 0 $0
LifePoint  LFPI $0
0
$9.7K $80 $0 $0 $9.7K 0 -$0.04
American Scientific Resources, Incorporated  ASFX $0.0001
0
$3.01K $70 $0.0001 $0.0001 $3.01K 0 -$0.7
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください