国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (47)
医療機器・用品 (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme ESLOY | $161.10 — |
-1.71
|
$149.19B — | $4.44K — | $160.77 — | $161.40 — | $149.19B — | 53.34 | $3.02 — | ||
| HOYA Corporation HOCPY | $153.29 — |
-1.13
|
$51.83B — | $3.00 — | $153.29 — | $153.29 — | $51.83B — | 39.30 | $3.90 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Terumo Corporation TRUMY | $14.75 — |
-1.01
|
$21.84B — | $629.00 — | $14.75 — | $14.83 — | $21.84B — | 25.87 | $0.57 — | ||
| Terumo TRUMF | $14.77 — |
+0.75
|
$21.79B — | $2.30K — | $16.50 — | $16.55 — | $21.79B — | 25.91 | $0.57 — | ||
| Coloplast A/S CLPBY | $8.62 — |
0
|
$19.43B — | $11.49K — | $8.41 — | $8.62 — | $19.43B — | 34.47 | $0.25 — | ||
| Straumann Holding AG SAUHY | $11.95 — |
-0.17
|
$19.39B — | $1.31K — | $11.89 — | $11.94 — | $19.39B — | 35.14 | $0.34 — | ||
| Sartorius Aktiengesellschaft SOAGY | $55.86 — |
-1.05
|
$19.28B — | $600.00 — | $55.75 — | $55.86 — | $19.28B — | 124.13 | $0.45 — | ||
| Convatec CNVVY | $12.61 — |
+2.52
|
$6.15B — | $5.98K — | $12.54 — | $12.54 — | $6.15B — | 30.02 | $0.42 — | ||
| Sysmex Corporation SSMXY | $9.76 — |
-1.11
|
$6.12B — | $1.56K — | $9.76 — | $9.77 — | $6.12B — | 20.33 | $0.48 — | ||
| Elekta AB (publ) EKTAY | $6.00 — |
0
|
$2.36B — | $263.00 — | $5.74 — | $5.74 — | $2.36B — | 75.00 | $0.08 — | ||
| Cardiac Biotech CBSC | $0.04 — |
+59.36
|
$6.62M — | $6.97K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| AnTix IMTH | $0.08 — |
0
|
$4.79M — | $12.00K — | $0.08 — | $0.08 — | $4.79M — | 0 | -$0.34 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $98.35K — | $0.04 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| Encision ECIA | $0.15 — |
0
|
$2.53M — | $1.51K — | $0.14 — | $0.14 — | $2.53M — | 0 | -$0.03 — | ||
| Psykey CEOS | $0.00 — |
+25
|
$1.17M — | $750.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | -$1.24 — | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$254.33K — | $200.00 — | $0.00 — | $0.00 — | $254.33K — | 0.0029 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
-7.69
|
$111.46K — | $191.40K — | $0.00 — | $0.00 — | $111.46K — | 0.00097 | $1.23 — | ||
| EssilorLuxottica Société anonyme ESLOF | $323.00 — |
-1.17
|
$149.56B — | $5.00 — | $323.00 — | $323.00 — | $149.56B — | 53.56 | $6.03 — | ||
| HOYA HOCPF | $152.50 — |
0
|
$51.57B — | $631.00 — | $130.15 — | $130.15 — | $51.57B — | 39.10 | $3.90 — | ||
| Sartorius Stedim Biotech SDMHF | $240.00 — |
-2.93
|
$23.35B — | $45.00 — | $240.00 — | $240.00 — | $23.35B — | 75.70 | $3.17 — | ||
| Sartorius Aktiengesellschaft SUVPF | $301.57 — |
0
|
$20.82B — | $4.00 — | $299.13 — | $302.93 — | $20.82B — | 133.43 | $2.26 — | ||
| Coloplast A/S CLPBF | $88.36 — |
0
|
$20.22B — | $100.00 — | $91.00 — | $91.00 — | $20.22B — | 34.78 | $2.54 — | ||
| Straumann Holding AG SAUHF | $117.84 — |
+3.3
|
$19.43B — | $1.40K — | $117.15 — | $117.15 — | $19.43B — | 34.86 | $3.38 — | ||
| Sartorius Aktiengesellschaft SARTF | $220.00 — |
0
|
$18.06B — | $1.00 — | $209.67 — | $209.67 — | $18.06B — | 96.91 | $2.27 — | ||
| Fisher & Paykel Healthcare FSPKF | $23.00 — |
0
|
$13.51B — | $100.00 — | $21.56 — | $21.56 — | $13.51B — | 53.48 | $0.43 — | ||
| Olympus OCPNF | $11.91 — |
0
|
$13.12B — | $500.00 — | $13.00 — | $13.00 — | $13.12B — | 21.65 | $0.55 — | ||
| Sysmex SSMXF | $9.33 — |
0
|
$5.81B — | $100.00 — | $13.30 — | $13.30 — | $5.81B — | 19.43 | $0.48 — | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.61 | $2.55 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.03 | $0.51 — | ||
| Carl Zeiss Meditec AG CZMWF | $47.41 — |
-0.19
|
$4.18B — | $140.00 — | $47.41 — | $47.41 — | $4.18B — | 25.08 | $1.89 — | ||
| Carl Zeiss Meditec AG CZMWY | $47.07 — |
+0.32
|
$4.13B — | $700.00 — | $47.07 — | $47.18 — | $4.13B — | 24.90 | $1.89 — | ||
| Ansell ANSLF | $25.00 — |
0
|
$3.62B — | $2.00K — | $24.00 — | $24.00 — | $3.62B — | 35.71 | $0.70 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.48B — | $93.00 — | $95.60 — | $95.60 — | $3.48B — | 34.62 | $2.78 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.09B — | $468.00 — | $0.69 — | $0.69 — | $3.09B — | 11.50 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
0
|
$3.04B — | $220.00 — | $2.90 — | $2.90 — | $3.04B — | 10.58 | $0.24 — | ||
| Elekta AB (publ) EKTAF | $6.29 — |
+6.61
|
$2.45B — | $2.10K — | $5.90 — | $6.02 — | $2.45B — | 78.62 | $0.08 — | ||
| Tecan TCHBF | $158.00 — |
0
|
$2.01B — | $65.00 — | $160.02 — | $160.02 — | $2.01B — | 25.44 | $6.21 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Top Glove Corporation Bhd TGLVY | $0.57 — |
+9.63
|
$1.17B — | $600.00 — | $0.51 — | $0.51 — | $1.17B — | 56.71 | $0.01 — | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.11B — | $1.93K — | $0.11 — | $0.11 — | $1.11B — | 0 | $0.00 — | ||
| Dynavox Group AB (publ) TDVXF | $9.70 — |
-3.1
|
$1.02B — | $150.00 — | $10.47 — | $10.47 — | $1.02B — | 64.66 | $0.15 — | ||
| Nanosonics NNCSF | $2.90 — |
0
|
$882.52M — | $120.00 — | $2.88 — | $2.88 — | $882.52M — | 72.50 | $0.04 — | ||
| Safilo Group S.p.A SAFLF | $2.20 — |
0
|
$880.50M — | $300.00 — | $2.20 — | $2.20 — | $880.50M — | 16.92 | $0.13 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$880.50M — | $300.00 — | $4.00 — | $4.00 — | $880.50M — | 15.38 | $0.26 — | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $50.00K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}