Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
時価総額合計
$70.41B
総出来高
BTC 61.02%   •   ETH 6.91%
占有率

国：米国 産業：公益事業（規制電力） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (119)
全取引所
全てのセクター
公益事業（規制電力） (119)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.31 —
+1.02
$136.5B — $11.21M — $65.97 — $67.34 — $136.5B — 19.67 $3.37 —
The Southern Company  SO $91.81 —
+1.48
$101.01B — $3.46M — $90.81 — $93.04 — $101.01B — 23.01 $3.99 —
Duke Energy  DUK $121.8 —
+1.2
$94.64B — $2.34M — $120.5 — $123.55 — $94.64B — 21.36 $5.7 —
National Grid plc  NGGTF $14.77 —
0
$72.33B — $100 — $13.98 — $13.98 — $72.33B — 27.35 $0.54 —
National Grid  NGG $72.11 —
+0.88
$70.63B — $1.53M — $71.96 — $73.09 — $70.63B — 26.80 $2.69 —
Duke Energy Corporation  DUK-PA $24.6 —
+0.29
$60.65B — $41.57K — $24.52 — $24.68 — $60.65B — 5.16 $4.76 —
American Electric Power Company  AEP $107.71 —
+1.69
$57.52B — $3.15M — $106.67 — $109.03 — $57.52B — 19.30 $5.58 —
Exelon  EXC $47.26 —
+1.61
$47.71B — $7.5M — $46.72 — $47.93 — $47.71B — 19.28 $2.45 —
Dominion Energy  D $53.17 —
+0.21
$45.31B — $7.81M — $52.5 — $53.98 — $45.31B — 24.16 $2.2 —
Public Service Enterprise Group Incorporated  PEG $83.35 —
+0.39
$41.56B — $1.49M — $83.26 — $84.76 — $41.56B — 23.54 $3.54 —
Xcel Energy  XEL $70.56 —
+2.11
$40.64B — $1.46M — $69.5 — $71.03 — $40.64B — 20.51 $3.44 —
Consolidated Edison  ED $112.1 —
+0.59
$40.38B — $2M — $111.4 — $113.39 — $40.38B — 21.39 $5.24 —
Entergy  ETR $83.27 —
+1.25
$35.87B — $3.23M — $82.52 — $84.36 — $35.87B — 33.98 $2.45 —
WEC Energy  WEC $108.39 —
+0.96
$34.59B — $1.34M — $107.8 — $109.89 — $34.59B — 22.44 $4.83 —
Endesa, S.A.  ELEZY $14.44 —
+1.05
$30.53B — $2.16K — $14.29 — $14.4 — $30.53B — 14.29 $1.01 —
DTE Energy Company  DTE $133.55 —
+1.16
$27.71B — $1.39M — $132.69 — $135.27 — $27.71B — 19.72 $6.77 —
Ameren  AEE $98.65 —
+0.66
$26.65B — $1.75M — $98.08 — $99.82 — $26.65B — 22.31 $4.42 —
PPL  PPL $35.72 —
+1.25
$26.4B — $5.11M — $35.24 — $36.15 — $26.4B — 29.76 $1.2 —
CenterPoint Energy  CNP $37.16 —
+1.03
$24.26B — $4.27M — $36.94 — $37.6 — $24.26B — 23.51 $1.58 —
FirstEnergy  FE $42.02 —
+2.99
$24.25B — $8.08M — $40.86 — $42.4 — $24.25B — 24.71 $1.7 —
Fortis Inc.  FTS $48.18 —
+1.15
$24.17B — $564.9K — $47.81 — $48.37 — $24.17B — 20.67 $2.33 —
Edison  EIX $57.39 —
+1.88
$22.1B — $2.01M — $56.56 — $58.17 — $22.1B — 17.33 $3.31 —
CMS Energy  CMS $72.93 —
+1.05
$21.81B — $2.15M — $72.27 — $73.96 — $21.81B — 21.90 $3.33 —
Hydro One  HRNNF $36.01 —
0
$21.59B — $111 — $34.68 — $34.68 — $21.59B — 26.09 $1.38 —
CLP Holdings Limited  CLPHY $8.35 —
+1.71
$21.1B — $4.74K — $8.26 — $8.35 — $21.1B — 13.91 $0.6 —
Eversource Energy  ES $57.45 —
-1.05
$21.09B — $3.02M — $57.36 — $58.69 — $21.09B — 25.30 $2.27 —
Terna S.p.A.  TEZNY $28.8 —
+0.63
$19.26B — $369 — $28.8 — $28.82 — $19.26B — 16.17 $1.78 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.23 —
+2.99
$16.67B — $1.39M — $7.01 — $7.32 — $16.67B — 9.38 $0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.92 —
+2.19
$16.54B — $56.04K — $7.52 — $7.92 — $16.54B — 10.28 $0.77 —
Evergy  EVRG $68.37 —
+1.39
$15.73B — $1.95M — $67.61 — $69.24 — $15.73B — 18.03 $3.79 —
Alliant Energy  LNT $60.8 —
+0.63
$15.62B — $2.46M — $60.29 — $61.77 — $15.62B — 22.60 $2.69 —
Emera Incorporated  EMRAF $43.42 —
+2.07
$12.93B — $1.15K — $43.42 — $43.43 — $12.93B — 35.30 $1.23 —
Redeia Corporación  RDEIY $10.88 —
+1.02
$11.76B — $166 — $10.86 — $10.88 — $11.76B — 20.52 $0.53 —
Pinnacle West Capital  PNW $94.45 —
+1.11
$11.26B — $2.19M — $93.66 — $96.12 — $11.26B — 18.02 $5.24 —
Korea Electric Power  KEP $8.58 —
-0.12
$11.02B — $150.71K — $8.56 — $8.62 — $11.02B — 4.49 $1.91 —
OGE Energy  OGE $45.1 —
+0.89
$9.08B — $887.36K — $44.72 — $45.74 — $9.08B — 20.59 $2.19 —
IDACORP  IDA $119.29 —
+1.11
$6.44B — $272.29K — $117.96 — $120.78 — $6.44B — 21.68 $5.5 —
Portland General Electric Company  POR $43.09 —
+0.21
$4.72B — $768.76K — $42.96 — $43.74 — $4.72B — 14.31 $3.01 —
Enel Chile  ENIC $3.22 —
+0.47
$4.46B — $172.86K — $3.2 — $3.25 — $4.46B — 29.22 $0.11 —
MGE Energy  MGEE $90.58 —
+0.29
$3.31B — $95.34K — $90.2 — $91.76 — $3.31B — 27.20 $3.33 —
Hawaiian Electric Industries  HE $10.45 —
+0.97
$1.8B — $1.82M — $10.28 — $10.65 — $1.8B — 0 -$10.42 —
Central Puerto  CEPU $11.35 —
+1.07
$1.71B — $76.52K — $11.26 — $11.64 — $1.71B — 40.53 $0.28 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $33.8 —
+0.61
$1.49B — $49.36K — $33.66 — $34.99 — $1.49B — 6.49 $5.2 —
Genie Energy  GNE $15.03 —
-0.4
$406.08M — $81.73K — $14.92 — $15.22 — $406.08M — 26.36 $0.57 —
Via Renewables  VIASP $22.98 —
+0.37
$0 — $10.75K — $22.77 — $22.98 — $0 — 19.64 $1.17 —
CMS Energy  CMS-PC $16.71 —
+0.24
$0 — $14.66K — $16.6 — $16.79 — $0 — 3.57 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
0
$30.32B — $600 — $27.49 — $27.49 — $30.32B — 13.60 $2.02 —
CLP  CLPHF $7.57 —
0
$20.99B — $1K — $8.18 — $8.18 — $20.99B — 12.61 $0.6 —
Tenaga Nasional Berhad  TNABY $13.38 —
0
$19.44B — $1.76K — $13 — $13 — $19.44B — 18.32 $0.73 —
Tenaga Nasional Berhad  TNABF $2.93 —
0
$17.7B — $299 — $3.2 — $3.2 — $17.7B — 16.25 $0.18 —
CK Infrastructure  CKISF $6.55 —
0
$16.5B — $800 — $7.2 — $7.2 — $16.5B — 14.88 $0.44 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
0
$16.14B — $1 — $32.39 — $32.39 — $16.14B — 14.62 $2.19 —
Redeia Corporación  RDEIF $17.36 —
0
$11.65B — $100 — $16.6 — $16.6 — $11.65B — 16.37 $1.06 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Union Electric Company  UEPEP $74.5 —
+0.13
$7.61B — $345 — $74.5 — $74.95 — $7.61B — 14.59 $5.1 —
Union Electric Company  UEPEO $73.38 —
0
$7.49B — $100 — $73.61 — $73.61 — $7.49B — 14.37 $5.1 —
Huadian Power  HPIFY $15.7 —
0
$7.45B — $1 — $15.22 — $15.22 — $7.45B — 8.30 $1.89 —
Huadian Power  HPIFF $0.5899 —
0
$7.45B — $124 — $0.5899 — $0.5899 — $7.45B — 9.76 $0.06 —
Equatorial  EQUEY $5.6 —
-2.61
$7.34B — $1.52K — $5.75 — $5.75 — $7.34B — 14.73 $0.38 —
Union Electric Company  UEPCP $71 —
0
$7.25B — $100 — $71 — $71 — $7.25B — 13.91 $5.1 —
Consumers Energy Company  CMS-PB $78.1 —
+1.4
$6.57B — $144 — $78.06 — $78.1 — $6.57B — 7.19 $10.86 —
Union Electric Company  UEPEM $63.85 —
-1.77
$6.52B — $300 — $63.85 — $63.86 — $6.52B — 12.51 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 14.87 $0.49 —
Union Electric Company  UELMO $63 —
+1.61
$6.43B — $400 — $62.25 — $62.5 — $6.43B — 12.34 $5.1 —
Union Electric Company  UEPEN $61 —
0
$6.23B — $100 — $60.9 — $60.9 — $6.23B — 11.95 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$5.97B — $6.41K — $0.67 — $0.67 — $5.97B — 13.40 $0.05 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aboitiz Power  ABZPF $0.5999 —
0
$4.87B — $400 — $0.67 — $0.67 — $4.87B — 7.50 $0.08 —
Interconexión Eléctrica S.A. E.S.P  IESFY $106 —
0
$4.85B — $2 — $121 — $121 — $4.85B — 7.25 $14.61 —
Aboitiz Power Corporation  ABZPY $12.17 —
0
$4.75B — $100 — $12.17 — $12.17 — $4.75B — 7.51 $1.62 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.13B — $30 — $5.11 — $5.11 — $3.13B — 9.15 $0.57 —
Ameren Illinois Company  AILLI $86 —
0
$2.19B — $130 — $86 — $86 — $2.19B — 4.92 $17.45 —
Ameren Illinois Company  AILIM $79 —
0
$2.01B — $5 — $78 — $78 — $2.01B — 4.52 $17.45 —
Ameren Illinois Company  AILLM $78.77 —
0
$2B — $100 — $78.77 — $78.77 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $78 —
-1.27
$1.99B — $200 — $78 — $78 — $1.99B — 4.46 $17.45 —
Ameren Illinois Company  AILIN $71.21 —
0
$1.81B — $100 — $71.21 — $71.21 — $1.81B — 4.08 $17.45 —
Ameren Illinois Company  AILIH $64.8 —
0
$1.65B — $115 — $66.75 — $66.75 — $1.65B — 3.71 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Caribbean Utilities Company  CUPUF $13.34 —
0
$564.88M — $500 — $13.15 — $13.15 — $564.88M — 12.35 $1.08 —
The Connecticut Light and Power Company  CNLPL $52.55 —
+1.45
$317.15M — $100 — $52.55 — $52.55 — $317.15M — 0.70 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.41 —
0
$310.27M — $102 — $51.41 — $51.41 — $310.27M — 0.68 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.07 —
-0.54
$253.9M — $100 — $42.07 — $42.07 — $253.9M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNLHO $40 —
+10.8
$241.41M — $450 — $36.1 — $40 — $241.41M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.75 —
0
$239.9M — $400 — $39.73 — $39.75 — $239.9M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLHP $38 —
0
$229.34M — $100 — $38 — $38 — $229.34M — 0.50 $74.69 —
The Connecticut Light and Power Company  CNLTP $36 —
0
$217.27M — $200 — $36 — $36 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNPWM $33.81 —
-2.42
$204.05M — $200 — $33.81 — $33.81 — $204.05M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.41 —
0
$201.64M — $400 — $34 — $34 — $201.64M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLPM $33.13 —
+0.36
$199.95M — $200 — $33.01 — $33.01 — $199.95M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.7 —
0
$197.35M — $100 — $32.7 — $32.7 — $197.35M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLHN $32.5 —
-1.57
$196.14M — $200 — $32.5 — $33.02 — $196.14M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.6 —
-0.68
$184.68M — $550 — $30.6 — $31.11 — $184.68M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.8 —
0
$29.43M — $100 — $0.8 — $0.8 — $29.43M — 5.33 $0.15 —
EuroSite Power  EUSP $0.04 —
0
$3.29M — $75.2K — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $2.5M — $0 — $0 — $158.57K — 0.000085 $1.17 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $1M — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください