$3.41T
時価総額合計
$92.28B
総出来高
BTC 62.97%   •   ETH 8.97%
占有率

国：米国 産業：公益事業（規制電力） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (119)
全取引所
全てのセクター
公益事業（規制電力） (119)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $74.75 —
+1.18
$153.88B — $9.27M — $73.5 — $74.86 — $153.88B — 27.99 $2.67 —
The Southern Company  SO $91.66 —
+0.16
$100.84B — $2.68M — $91.15 — $91.73 — $100.84B — 21.98 $4.17 —
Duke Energy  DUK $117.29 —
-0.02
$91.16B — $2.04M — $116.58 — $117.42 — $91.16B — 19.45 $6.03 —
National Grid  NGG $70.94 —
-1.05
$69.55B — $658.84K — $70.7 — $71.2 — $69.55B — 17.26 $4.11 —
National Grid plc  NGGTF $13.88 —
-5.58
$68.04B — $2 — $13.88 — $13.88 — $68.04B — 16.92 $0.82 —
Duke Energy Corporation  DUK-PA $24.64 —
-0.44
$60.74B — $55.33K — $24.59 — $24.83 — $60.74B — 5.17 $4.76 —
American Electric Power Company  AEP $104.17 —
+0.3
$55.65B — $2.7M — $103.53 — $104.24 — $55.65B — 20.11 $5.18 —
Dominion Energy  D $56.44 —
-0.74
$48.13B — $4.27M — $56.08 — $56.88 — $48.13B — 21.79 $2.59 —
Exelon  EXC $43.17 —
+0.09
$43.58B — $4.15M — $42.92 — $43.23 — $43.58B — 16.04 $2.69 —
Public Service Enterprise Group Incorporated  PEG $82.29 —
+1.38
$41.06B — $1.68M — $81.66 — $82.61 — $41.06B — 22.48 $3.66 —
Xcel Energy  XEL $67.88 —
-0.45
$39.15B — $2.15M — $67.48 — $68.29 — $39.15B — 19.96 $3.4 —
Entergy  ETR $81.72 —
-0.24
$36.47B — $1.74M — $81.08 — $82.06 — $36.47B — 26.44 $3.09 —
Consolidated Edison  ED $99.71 —
-0.6
$35.93B — $1.8M — $99.25 — $100.36 — $35.93B — 18.43 $5.41 —
WEC Energy  WEC $104.31 —
-0.03
$33.29B — $1.36M — $103.73 — $104.68 — $33.29B — 20.33 $5.13 —
Endesa, S.A.  ELEZY $15.5 —
-0.58
$33.05B — $497 — $15.36 — $15.5 — $33.05B — 12.80 $1.21 —
DTE Energy Company  DTE $131.13 —
-0.61
$27.21B — $1.29M — $130.38 — $132.28 — $27.21B — 17.72 $7.4 —
Ameren  AEE $95.93 —
-0.09
$26.01B — $1.46M — $95.42 — $96.32 — $26.01B — 21.27 $4.51 —
PPL  PPL $33.68 —
-0.38
$24.9B — $2.74M — $33.56 — $33.84 — $24.9B — 25.13 $1.34 —
Eversource Energy  ES $64.39 —
-0.25
$23.66B — $1.64M — $64.06 — $64.84 — $23.66B — 28.24 $2.28 —
CenterPoint Energy  CNP $36.24 —
+0.83
$23.65B — $4.18M — $35.94 — $36.25 — $23.65B — 24.48 $1.48 —
Fortis Inc.  FTS $46.88 —
-1.12
$23.51B — $515.81K — $46.84 — $47.3 — $23.51B — 19.29 $2.43 —
FirstEnergy  FE $39.84 —
-0.1
$22.99B — $3.53M — $39.59 — $39.96 — $22.99B — 21.19 $1.88 —
Hydro One  HRNNF $35.55 —
0
$21.59B — $150 — $35.55 — $35.55 — $21.59B — 23.85 $1.49 —
CLP Holdings Limited  CLPHY $8.41 —
+0.24
$21.39B — $16.8K — $8.14 — $8.44 — $21.39B — 14.25 $0.59 —
CMS Energy  CMS $69.63 —
-1.19
$20.83B — $2.95M — $69.28 — $70.22 — $20.83B — 20.60 $3.38 —
Terna S.p.A.  TEZNY $29.68 —
-2.05
$19.92B — $3.58K — $29.53 — $29.88 — $19.92B — 16.13 $1.84 —
Edison  EIX $50.51 —
-2.34
$19.43B — $3.36M — $50.06 — $51.5 — $19.43B — 7.14 $7.07 —
Korea Electric Power  KEP $13.47 —
+0.75
$17.42B — $431.8K — $13.44 — $13.61 — $17.42B — 4.46 $3.02 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.14 —
-2.51
$16.7B — $19.46K — $8.11 — $8.3 — $16.7B — 10.57 $0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.36 —
-2.9
$16.63B — $1.13M — $7.34 — $7.52 — $16.63B — 9.55 $0.77 —
Evergy  EVRG $69.3 —
-1.25
$15.95B — $2.41M — $69.02 — $70.33 — $15.95B — 18.23 $3.8 —
Alliant Energy  LNT $61.95 —
+0.68
$15.91B — $2.29M — $61.44 — $62.2 — $15.91B — 21.36 $2.9 —
Redeia Corporación  RDEIY $10.3 —
-4.36
$11.13B — $44.17K — $10.08 — $10.39 — $11.13B — 18.39 $0.56 —
Pinnacle West Capital  PNW $90.1 —
-0.35
$10.76B — $1.01M — $89.52 — $90.76 — $10.76B — 17.84 $5.05 —
OGE Energy  OGE $43.99 —
-0.16
$8.86B — $998.43K — $43.84 — $44.32 — $8.86B — 18.25 $2.41 —
IDACORP  IDA $116.35 —
+0.31
$6.29B — $304.75K — $115.84 — $116.8 — $6.29B — 20.59 $5.65 —
Enel Chile  ENIC $3.53 —
-3.02
$5.01B — $825.05K — $3.51 — $3.63 — $5.01B — 29.41 $0.12 —
Portland General Electric Company  POR $40.91 —
-0.73
$4.48B — $1.03M — $40.7 — $41.21 — $4.48B — 14.40 $2.84 —
MGE Energy  MGEE $88.17 —
-2.09
$3.22B — $133.06K — $87.98 — $90.14 — $3.22B — 24.90 $3.54 —
Hawaiian Electric Industries  HE $10.76 —
-2
$1.86B — $1.61M — $10.73 — $11.06 — $1.86B — 0 -$10.46 —
Central Puerto  CEPU $11.27 —
-4.25
$1.69B — $455.76K — $11.2 — $11.64 — $1.69B — 41.74 $0.27 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.01 —
-4.9
$1.1B — $94.85K — $24.73 — $26.63 — $1.1B — 6.87 $3.64 —
Genie Energy  GNE $24.99 —
-0.2
$670.87M — $206.57K — $24.9 — $25.47 — $670.87M — 37.86 $0.66 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $25.18 —
+0.3
$0 — $5.2K — $25.04 — $25.2 — $0 — 21.51 $1.17 —
CMS Energy  CMS-PC $17.49 —
+0.37
$0 — $31.39K — $17.43 — $17.55 — $0 — 3.74 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
-11.38
$29.63B — $616 — $26.62 — $27.16 — $29.63B — 11.35 $2.42 —
CLP  CLPHF $8.48 —
+0.83
$21.49B — $1.5K — $8.48 — $8.48 — $21.49B — 14.37 $0.59 —
Tenaga Nasional Berhad  TNABY $14.15 —
0
$20.62B — $8.1K — $14 — $14.15 — $20.62B — 17.25 $0.82 —
Tenaga Nasional Berhad  TNABF $3.3 —
-4.35
$19.24B — $200 — $3.3 — $3.3 — $19.24B — 15.71 $0.21 —
CK Infrastructure  CKISF $7.2 —
+8.11
$18.37B — $800 — $7.2 — $7.2 — $18.37B — 16.74 $0.43 —
CK Infrastructure Holdings Limited  CKISY $33 —
0
$17B — $200 — $33 — $33 — $17B — 15.27 $2.16 —
Emera Incorporated  EMRAF $45.13 —
0
$13.5B — $0 — $0 — $0 — $13.5B — 0 $0 —
Emera Incorporated  ERRAF $16.53 —
-8.21
$11.56B — $1.4K — $16.53 — $16.53 — $11.56B — 9.32 $1.77 —
Redeia Corporación  RDEIF $16.6 —
-22.28
$10.83B — $100 — $16.6 — $16.6 — $10.83B — 15.37 $1.08 —
Equatorial  EQUEY $6.82 —
+0.59
$8.54B — $100 — $6.6 — $6.6 — $8.54B — 15.15 $0.45 —
Huadian Power  HPIFF $0.5899 —
0
$8.14B — $124 — $0.5899 — $0.5899 — $8.14B — 8.37 $0.07 —
Union Electric Company  UEPEP $73.35 —
-0.07
$7.49B — $200 — $73.35 — $73.35 — $7.49B — 14.37 $5.1 —
Union Electric Company  UEPEO $72.5 —
0
$7.4B — $100 — $72.5 — $72.5 — $7.4B — 14.20 $5.1 —
Union Electric Company  UEPCP $70 —
+1.45
$7.15B — $100 — $70 — $70 — $7.15B — 13.71 $5.1 —
Huadian Power  HPIFY $14.34 —
-8.66
$6.94B — $100 — $16.9 — $16.9 — $6.94B — 7.66 $1.87 —
Union Electric Company  UEPEM $65 —
-1.44
$6.64B — $100 — $65 — $65 — $6.64B — 12.73 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.4B — $6.41K — $0.67 — $0.67 — $6.4B — 13.40 $0.05 —
HK Electric Investments and HK Electric Investments  HKVTY $6.55 —
-3.11
$6.36B — $100 — $6.55 — $6.55 — $6.36B — 13.64 $0.48 —
Consumers Energy Company  CMS-PB $75.6 —
-0.36
$6.36B — $140 — $75.5 — $76 — $6.36B — 6.96 $10.86 —
Union Electric Company  UELMO $60.75 —
+1.25
$6.2B — $100 — $60.75 — $60.75 — $6.2B — 11.90 $5.1 —
Union Electric Company  UEPEN $59 —
-4.84
$6.03B — $25 — $59 — $59 — $6.03B — 11.56 $5.1 —
Interconexión Eléctrica S.A. E.S.P  IESFY $128.64 —
+10.31
$5.7B — $2 — $128.64 — $128.64 — $5.7B — 8.23 $15.62 —
Aboitiz Power Corporation  ABZPY $15.34 —
+12.79
$5.6B — $5 — $15.34 — $15.34 — $5.6B — 10.29 $1.49 —
China Power International Development  CPWIF $0.44 —
-0.93
$5.39B — $500 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Aboitiz Power  ABZPF $0.67 —
-21.46
$4.81B — $400 — $0.67 — $0.67 — $4.81B — 9.53 $0.07 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $6.42 —
+5.07
$3.59B — $100 — $6.42 — $6.42 — $3.59B — 12.34 $0.52 —
Ameren Illinois Company  AILLI $85 —
-0.93
$2.16B — $470 — $85.5 — $85.8 — $2.16B — 4.87 $17.45 —
Ameren Illinois Company  AILLM $78 —
0
$1.99B — $100 — $78 — $78 — $1.99B — 4.46 $17.45 —
Ameren Illinois Company  AILLN $77.25 —
-0.96
$1.97B — $100 — $77.25 — $77.25 — $1.97B — 4.42 $17.45 —
Ameren Illinois Company  AILIM $73.55 —
0
$1.87B — $200 — $73.55 — $73.55 — $1.87B — 4.21 $17.45 —
Ameren Illinois Company  AILIN $72 —
0
$1.83B — $200 — $70.5 — $72 — $1.83B — 4.12 $17.45 —
Ameren Illinois Company  AILIH $64.25 —
-1.15
$1.64B — $58 — $64.25 — $64.25 — $1.64B — 3.68 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.02 —
0
$552.15M — $12.85K — $13.02 — $13.02 — $552.15M — 11.83 $1.1 —
The Connecticut Light and Power Company  CNTHP $52.5 —
+0.77
$316.85M — $100 — $52.5 — $52.5 — $316.85M — 0.70 $74.69 —
The Connecticut Light and Power Company  CNLPL $52.04 —
+0.08
$314.07M — $100 — $52.04 — $52.04 — $314.07M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.7 —
-0.58
$257.7M — $200 — $42.7 — $42.7 — $257.7M — 0.57 $74.69 —
The Connecticut Light and Power Company  CNTHN $40 —
0
$241.41M — $700 — $39.86 — $40 — $241.41M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLTP $36 —
-0.41
$217.27M — $100 — $36 — $36 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
0
$217.27M — $380 — $35.16 — $36 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHO $35.75 —
0
$215.76M — $520 — $35.75 — $35.76 — $215.76M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNPWM $34.2 —
-0.15
$206.4M — $735 — $34.05 — $34.2 — $206.4M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNLPM $33.5 —
0
$202.18M — $100 — $33.5 — $33.5 — $202.18M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.49 —
+2.26
$202.12M — $600 — $32.75 — $33.49 — $202.12M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.74 —
+1.21
$197.59M — $120 — $32.74 — $32.74 — $197.59M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLHN $31.5 —
0
$190.11M — $100 — $31.5 — $31.5 — $190.11M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $31.2 —
+3.31
$188.3M — $325 — $31 — $31.2 — $188.3M — 0.41 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.8 —
-20
$29.81M — $9.48K — $0.8 — $0.8 — $29.81M — 0 -$0.81 —
Aivita  EUSP $0.04 —
-12.5
$2.88M — $5.5K — $0.04 — $0.04 — $2.88M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $2.5M — $0 — $0 — $158.57K — 0.000085 $1.17 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください