$3.51T
時価総額合計
$106.82B
総出来高
BTC 60.75%   •   ETH 9.08%
占有率

国：米国 産業：公益事業（規制電力） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (119)
全取引所
全てのセクター
公益事業（規制電力） (119)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $67.31 —
-1.08
$138.56B — $4.82M — $66.84 — $68.15 — $138.56B — 25.20 $2.67 —
The Southern Company  SO $87.82 —
-2.34
$96.62B — $2.13M — $87.79 — $89.92 — $96.62B — 21.05 $4.17 —
Duke Energy  DUK $114.55 —
-1.58
$89.03B — $1.46M — $113.97 — $116.15 — $89.03B — 18.99 $6.03 —
National Grid  NGG $72.71 —
-2.66
$71.27B — $910.98K — $72.43 — $73.1 — $71.27B — 26.34 $2.76 —
National Grid plc  NGGTF $14.3 —
+1.35
$70.09B — $183 — $14.3 — $14.3 — $70.09B — 26.00 $0.55 —
Duke Energy Corporation  DUK-PA $24.6 —
-0.24
$60.65B — $35.7K — $24.56 — $24.66 — $60.65B — 5.16 $4.76 —
American Electric Power Company  AEP $101.64 —
-1.24
$54.29B — $1.46M — $101.28 — $102.89 — $54.29B — 19.62 $5.18 —
Dominion Energy  D $55.78 —
-1.68
$47.56B — $4.2M — $55.48 — $56.77 — $47.56B — 21.53 $2.59 —
Exelon  EXC $43.29 —
-1.41
$43.7B — $1.81M — $43.1 — $43.84 — $43.7B — 16.09 $2.69 —
Xcel Energy  XEL $68.79 —
-1.45
$39.68B — $754.65K — $68.71 — $69.87 — $39.68B — 20.23 $3.4 —
Public Service Enterprise Group Incorporated  PEG $78.08 —
-1.91
$38.96B — $1.13M — $77.81 — $79.84 — $38.96B — 21.33 $3.66 —
Consolidated Edison  ED $102.29 —
-1.62
$36.85B — $1.03M — $101.93 — $104.13 — $36.85B — 18.90 $5.41 —
Entergy  ETR $81.51 —
-1.53
$36.38B — $778.83K — $81.43 — $82.84 — $36.38B — 26.37 $3.09 —
WEC Energy  WEC $105.28 —
-2.12
$33.6B — $667.25K — $105.14 — $107.37 — $33.6B — 20.52 $5.13 —
Endesa, S.A.  ELEZY $15.22 —
0
$32.6B — $250 — $15.51 — $15.51 — $32.6B — 13.00 $1.17 —
DTE Energy Company  DTE $134.78 —
-1.71
$27.97B — $367.53K — $134.44 — $136.73 — $27.97B — 18.21 $7.4 —
Ameren  AEE $95.37 —
-1.37
$25.86B — $517.41K — $95.08 — $96.58 — $25.86B — 21.14 $4.51 —
PPL  PPL $34.17 —
-1.95
$25.26B — $1.16M — $34.12 — $34.76 — $25.26B — 25.49 $1.34 —
CenterPoint Energy  CNP $37.17 —
-1.5
$24.26B — $12.04M — $37 — $37.54 — $24.26B — 25.11 $1.48 —
Fortis Inc.  FTS $47.86 —
-1.38
$24.15B — $250.19K — $47.71 — $48.36 — $24.15B — 19.85 $2.41 —
FirstEnergy  FE $41.2 —
-2.15
$23.78B — $2.29M — $41.01 — $41.98 — $23.78B — 21.91 $1.88 —
Eversource Energy  ES $63.22 —
-2.15
$23.23B — $793.75K — $63.03 — $64.5 — $23.23B — 27.72 $2.28 —
Hydro One  HRNNF $37.19 —
0
$22.31B — $100 — $36.71 — $36.71 — $22.31B — 25.12 $1.48 —
CLP Holdings Limited  CLPHY $8.46 —
+0.12
$21.37B — $1.35K — $8.38 — $8.46 — $21.37B — 14.33 $0.59 —
Edison  EIX $55.06 —
-3.57
$21.19B — $1.56M — $54.95 — $57.47 — $21.19B — 7.78 $7.07 —
CMS Energy  CMS $68.84 —
-1.39
$20.59B — $1.05M — $68.57 — $69.83 — $20.59B — 20.36 $3.38 —
Terna S.p.A.  TEZNY $30.33 —
-0.88
$20.47B — $5.74K — $30.28 — $30.4 — $20.47B — 17.13 $1.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.21 —
-1.91
$16.53B — $3.81K — $8.17 — $8.21 — $16.53B — 11.08 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.33 —
-1.94
$16.53B — $834.14K — $7.28 — $7.36 — $16.53B — 9.89 $0.74 —
Alliant Energy  LNT $61.26 —
-1.59
$15.74B — $457.18K — $61.15 — $62.38 — $15.74B — 21.12 $2.9 —
Evergy  EVRG $65.59 —
-0.97
$15.09B — $628.29K — $65.19 — $66.17 — $15.09B — 17.26 $3.8 —
Korea Electric Power  KEP $11.18 —
-1.8
$14.35B — $255.33K — $11.06 — $11.21 — $14.35B — 3.72 $3 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
Redeia Corporación  RDEIY $10.19 —
-1.55
$11.09B — $323 — $10.19 — $10.19 — $11.09B — 18.87 $0.54 —
Pinnacle West Capital  PNW $90.01 —
-1.69
$10.75B — $363.47K — $89.71 — $91.58 — $10.75B — 17.82 $5.05 —
OGE Energy  OGE $43.65 —
-2.02
$8.79B — $431.95K — $43.52 — $44.45 — $8.79B — 18.11 $2.41 —
IDACORP  IDA $115.55 —
-1.71
$6.24B — $615.84K — $115.24 — $117.12 — $6.24B — 20.45 $5.65 —
Enel Chile  ENIC $3.62 —
-1.09
$5.07B — $743.28K — $3.61 — $3.69 — $5.07B — 32.90 $0.11 —
Portland General Electric Company  POR $42 —
-2.1
$4.6B — $391.35K — $41.88 — $42.89 — $4.6B — 14.78 $2.84 —
MGE Energy  MGEE $89.34 —
-1.61
$3.26B — $35.82K — $89.32 — $90.61 — $3.26B — 25.23 $3.54 —
Central Puerto  CEPU $13.49 —
-1.46
$2.03B — $282.69K — $13.07 — $13.6 — $2.03B — 43.51 $0.31 —
Hawaiian Electric Industries  HE $10.8 —
-0.69
$1.86B — $1.38M — $10.76 — $11.15 — $1.86B — 0 -$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.79 —
+0.7
$1.67B — $114.99K — $33.18 — $36.74 — $1.67B — 9.13 $3.92 —
Genie Energy  GNE $20.27 —
-3.48
$544.16M — $121.33K — $20.12 — $21.06 — $544.16M — 30.71 $0.66 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $25.1 —
<0.01
$0 — $3.41K — $25 — $25.15 — $0 — 21.45 $1.17 —
CMS Energy  CMS-PC $16.68 —
-0.34
$0 — $18.8K — $16.66 — $16.77 — $0 — 3.57 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
0
$32.61B — $600 — $27.49 — $27.49 — $32.61B — 11.79 $2.33 —
Tenaga Nasional Berhad  TNABF $3.8 —
0
$22.15B — $200 — $3.3 — $3.3 — $22.15B — 19.00 $0.2 —
CLP  CLPHF $8.49 —
0
$21.5B — $400 — $7.94 — $7.94 — $21.5B — 14.38 $0.59 —
Tenaga Nasional Berhad  TNABY $14.09 —
0
$20.53B — $18 — $12 — $12 — $20.53B — 17.18 $0.82 —
CK Infrastructure  CKISF $6.55 —
0
$16.5B — $800 — $7.2 — $7.2 — $16.5B — 15.23 $0.43 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
0
$16.14B — $2 — $28.96 — $28.96 — $16.14B — 14.75 $2.17 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $100 — $16.6 — $16.6 — $11.32B — 16.07 $1.08 —
Equatorial  EQUEY $6.5 —
-1.52
$8.14B — $700 — $6.5 — $6.5 — $8.14B — 15.11 $0.43 —
Huadian Power  HPIFF $0.5899 —
0
$8.06B — $124 — $0.5899 — $0.5899 — $8.06B — 8.37 $0.07 —
Union Electric Company  UEPEP $74.7 —
0
$7.63B — $200 — $74 — $74.7 — $7.63B — 14.63 $5.1 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $15.22 — $15.22 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEO $72 —
+0.42
$7.35B — $160 — $72 — $72 — $7.35B — 14.10 $5.1 —
Union Electric Company  UEPCP $67.15 —
0
$6.86B — $560 — $65.6 — $68 — $6.86B — 13.15 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 15.18 $0.48 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.44B — $6.41K — $0.67 — $0.67 — $6.44B — 13.40 $0.05 —
Union Electric Company  UEPEM $63 —
-3.08
$6.43B — $500 — $63 — $63.2 — $6.43B — 12.34 $5.1 —
Consumers Energy Company  CMS-PB $75.66 —
-0.32
$6.36B — $25 — $75.66 — $75.66 — $6.36B — 6.96 $10.86 —
Union Electric Company  UELMO $62 —
+1.64
$6.33B — $100 — $62 — $62 — $6.33B — 12.14 $5.1 —
Union Electric Company  UEPEN $61.99 —
0
$6.33B — $503 — $59 — $59 — $6.33B — 12.14 $5.1 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $103 —
0
$5.31B — $7 — $119.82 — $119.82 — $5.31B — 6.84 $15.05 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$4.9B — $5 — $15.34 — $15.34 — $4.9B — 8.88 $1.53 —
Aboitiz Power  ABZPF $0.5999 —
0
$4.64B — $400 — $0.67 — $0.67 — $4.64B — 7.50 $0.08 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.57B — $100 — $6.89 — $6.89 — $3.57B — 9.84 $0.53 —
Ameren Illinois Company  AILLI $85 —
0
$2.16B — $200 — $85 — $85 — $2.16B — 4.87 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $76.7 —
-1.6
$1.95B — $100 — $76.7 — $76.7 — $1.95B — 4.39 $17.45 —
Ameren Illinois Company  AILIM $76 —
0
$1.93B — $557 — $76 — $76 — $1.93B — 4.35 $17.45 —
Ameren Illinois Company  AILIN $72.5 —
0
$1.85B — $200 — $72.5 — $72.5 — $1.85B — 4.15 $17.45 —
Ameren Illinois Company  AILIH $66 —
0
$1.68B — $200 — $65 — $66 — $1.68B — 3.78 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.8 —
+3.76
$585.25M — $400 — $13.8 — $13.8 — $585.25M — 12.54 $1.1 —
The Connecticut Light and Power Company  CNLPL $52.25 —
0
$315.34M — $300 — $52.25 — $52.25 — $315.34M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $52 —
0
$313.83M — $100 — $52.5 — $52.5 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.5 —
0
$256.5M — $125 — $43 — $43 — $256.5M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.4 —
0
$237.79M — $350 — $39.4 — $39.5 — $237.79M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLHO $36.01 —
0
$217.33M — $200 — $36.01 — $36.01 — $217.33M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
+2.83
$217.27M — $325 — $35.01 — $36.1 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLTP $35 —
+1.01
$211.23M — $375 — $35 — $35 — $211.23M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $40 — $32.62 — $32.62 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $32.82 —
0
$198.08M — $172 — $32.82 — $32.82 — $198.08M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNPWM $32.56 —
0
$196.51M — $200 — $32.56 — $32.56 — $196.51M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.11 —
0
$193.79M — $300 — $32.11 — $32.11 — $193.79M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLHN $32 —
0
$193.13M — $100 — $32 — $32 — $193.13M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.25 —
-1.05
$182.56M — $795 — $30.25 — $30.5 — $182.56M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.9 —
0
$33.63M — $4.8K — $0.6999 — $0.9499 — $33.63M — 6.01 $0.15 —
Aivita  EUSP $0.04 —
0
$3.29M — $100 — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $100K — $0 — $0 — $158.57K — 0.000085 $1.17 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください