Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$81.76B
総出来高
BTC 59.71%     ETH 7.84%
占有率

国:米国 セクター:公益事業 産業:公益事業(規制電力) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.91
-7.25
$137.74B $18.48M $66.86 $73.42 $137.74B 19.85 $3.37
The Southern Company  SO $88.94
-3.91
$97.55B $8.27M $88.54 $93.65 $97.55B 22.29 $3.99
Duke Energy  DUK $118.93
-4.13
$92.41B $7.05M $117.86 $125.25 $92.41B 20.86 $5.7
National Grid  NGG $65.93
-4.99
$67.27B $2.14M $65.55 $69.64 $67.27B 24.78 $2.66
National Grid plc  NGGTF $13.42
0
$67.26B $289 $12.96 $12.96 $67.26B 25.32 $0.53
Duke Energy Corporation  DUK-PA $24.67
+0.24
$60.82B $123.21K $24.4 $24.73 $60.82B 5.18 $4.76
American Electric Power Company  AEP $104.48
-4.24
$55.79B $7.37M $103.92 $110.48 $55.79B 18.72 $5.58
Exelon  EXC $45.35
-3.98
$45.78B $13.93M $45.09 $48.11 $45.78B 18.51 $2.45
Dominion Energy  D $52.73
-6.26
$44.94B $7.27M $52.72 $56.99 $44.94B 23.96 $2.2
Xcel Energy  XEL $67.89
-5.89
$39.01B $5.36M $67.78 $73 $39.01B 19.73 $3.44
Public Service Enterprise Group Incorporated  PEG $77.73
-4.68
$38.75B $3.81M $76.91 $82.35 $38.75B 21.95 $3.54
Consolidated Edison  ED $109.32
-3.02
$38.6B $6.38M $108.12 $114.87 $38.6B 20.86 $5.24
Entergy  ETR $79.03
-7.09
$34.04B $7.63M $78.51 $84.48 $34.04B 32.25 $2.45
WEC Energy  WEC $104.36
-3.84
$33.16B $3.57M $103.58 $109.53 $33.16B 21.60 $4.83
Endesa, S.A.  ELEZY $13.33
+0.19
$28.58B $100 $13.3 $13.3 $28.58B 13.73 $0.97
DTE Energy Company  DTE $131.8
-5.51
$27.35B $1.73M $130.64 $140.32 $27.35B 19.46 $6.77
Ameren  AEE $95.79
-5.79
$25.88B $3.1M $95.05 $102.32 $25.88B 21.67 $4.42
PPL  PPL $34.46
-4.89
$25.47B $8.28M $34.27 $36.41 $25.47B 28.71 $1.2
CenterPoint Energy  CNP $36.08
-3.43
$23.55B $8.08M $35.76 $37.64 $23.55B 22.83 $1.58
Fortis Inc.  FTS $46.16
-2.45
$23.4B $1.27M $46.16 $47.49 $23.4B 20.24 $2.28
FirstEnergy  FE $39.37
-4.09
$22.72B $6.56M $39.23 $41.16 $22.72B 23.15 $1.7
CMS Energy  CMS $72.69
-3.73
$21.74B $4.39M $72.39 $76.37 $21.74B 21.82 $3.33
Eversource Energy  ES $58.34
-5.78
$21.42B $3.53M $58.22 $62.68 $21.42B 25.70 $2.27
Edison  EIX $54.75
-6.22
$21.08B $4.53M $54.09 $58.51 $21.08B 16.54 $3.31
Hydro One  HRNNF $34.96
+1.78
$20.96B $300 $34.96 $35.7 $20.96B 25.89 $1.35
CLP Holdings Limited  CLPHY $7.91
-2.94
$20.77B $11.39K $7.87 $8.16 $20.77B 13.18 $0.6
Terna S.p.A.  TEZNY $27.16
+0.74
$18.98B $891 $26.96 $27.53 $18.98B 15.79 $1.72
Tenaga Nasional Berhad  TNABF $2.93
0
$17.63B $299 $3.2 $3.2 $17.63B 16.25 $0.18
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $6.96
-5.05
$16.57B $1.64M $6.93 $7.08 $16.57B 8.81 $0.79
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.48
-6.62
$16.57B $6.85K $7.48 $7.64 $16.57B 9.46 $0.79
Alliant Energy  LNT $61.36
-5.38
$15.76B $3.09M $60.91 $65.17 $15.76B 22.81 $2.69
Evergy  EVRG $66.18
-4.38
$15.22B $4.63M $65.77 $69.22 $15.22B 17.46 $3.79
Emera Incorporated  EMRAF $42.74
0
$12.86B $200 $43.82 $44.05 $12.86B 35.61 $1.2
Redeia Corporación  RDEIY $10.32
-0.86
$11.22B $12.02K $10.32 $11.21 $11.22B 20.23 $0.51
Pinnacle West Capital  PNW $91.09
-4.33
$10.85B $1.79M $90.49 $95.88 $10.85B 17.38 $5.24
Korea Electric Power  KEP $7.24
-1.9
$9.72B $234.55K $7.24 $7.44 $9.72B 3.91 $1.85
OGE Energy  OGE $43.66
-5.09
$8.79B $3.24M $43.32 $46.18 $8.79B 19.93 $2.19
IDACORP  IDA $114.4
-4.44
$6.18B $536.12K $113.57 $120.48 $6.18B 20.80 $5.5
Portland General Electric Company  POR $42.7
-3.63
$4.68B $1.6M $42.28 $44.39 $4.68B 14.18 $3.01
Enel Chile  ENIC $3.09
-7.76
$4.37B $846.26K $3.07 $3.23 $4.37B 28.09 $0.11
MGE Energy  MGEE $89.01
-3.21
$3.25B $214K $88.33 $92.36 $3.25B 26.72 $3.33
Hawaiian Electric Industries  HE $9.97
-3.95
$1.72B $2.84M $9.72 $10.25 $1.72B 0 -$10.42
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.64
-10.36
$1.59B $125K $25.54 $29 $1.59B 4.59 $5.8
Central Puerto  CEPU $10
-9.75
$1.5B $555.5K $9.57 $10.65 $1.5B 32.25 $0.31
Genie Energy  GNE $14.97
-2.67
$404.46M $97.31K $14.41 $15.3 $404.46M 26.26 $0.57
Via Renewables  VIASP $23.21
-2.89
$0 $18.49K $23.19 $23.88 $0 19.83 $1.17
CMS Energy  CMS-PC $17
-0.12
$0 $32.85K $16.65 $17.06 $0 3.64 $4.67
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $23.42
0
$28.58B $50 $19.55 $19.55 $28.58B 12.07 $1.94
CLP  CLPHF $7.8
0
$20.77B $1K $8.18 $8.18 $20.77B 13.00 $0.6
Tenaga Nasional Berhad  TNABY $12.5
0
$18.17B $505 $11.2 $13 $18.17B 17.36 $0.72
CK Infrastructure  CKISF $6.56
0
$16.53B $800 $7.2 $7.2 $16.53B 14.90 $0.44
CK Infrastructure Holdings Limited  CKISY $28.01
0
$15.58B $1 $32.39 $32.39 $15.58B 12.84 $2.18
Emera Incorporated  ERRAF $16.6
0
$11.61B $1.4K $16.53 $16.53 $11.61B 9.36 $1.77
Redeia Corporación  RDEIF $17.36
0
$11.22B $100 $16.6 $16.6 $11.22B 17.01 $1.02
Union Electric Company  UEPEO $75.31
0
$7.69B $2.1K $73.25 $73.45 $7.69B 14.75 $5.1
Union Electric Company  UEPEP $75
0
$7.66B $200 $75 $75 $7.66B 14.69 $5.1
Huadian Power  HPIFF $0.54
0
$7.54B $5K $0.54 $0.54 $7.54B 9.00 $0.06
Huadian Power  HPIFY $15.7
0
$7.54B $1 $15.22 $15.22 $7.54B 8.26 $1.9
Equatorial  EQUEY $5.63
0
$7.37B $700 $5.6 $5.9 $7.37B 14.07 $0.4
Union Electric Company  UEPCP $71.2
0
$7.27B $100 $71.2 $71.2 $7.27B 13.95 $5.1
Union Electric Company  UEPEM $67.15
0
$6.86B $100 $67.1 $67.1 $6.86B 13.15 $5.1
Consumers Energy Company  CMS-PB $80
+0.47
$6.73B $331 $79.22 $80 $6.73B 7.36 $10.86
Union Electric Company  UELMO $62
-0.4
$6.33B $400 $62.25 $62.5 $6.33B 12.14 $5.1
Union Electric Company  UEPEN $61
+0.16
$6.23B $100 $60.9 $60.9 $6.23B 11.95 $5.1
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.19B $6.41K $0.67 $0.67 $6.19B 13.40 $0.05
HK Electric Investments and HK Electric Investments  HKVTY $6.25
0
$6.19B $100 $6.55 $6.55 $6.19B 12.75 $0.49
Interconexión Eléctrica S.A. E.S.P  IESFY $115.45
0
$5.47B $2 $121 $121 $5.47B 7.56 $15.27
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Aboitiz Power  ABZPF $0.64
0
$5.34B $400 $0.67 $0.67 $5.34B 8.02 $0.08
Aboitiz Power Corporation  ABZPY $12.17
0
$4.84B $100 $12.17 $12.17 $4.84B 7.46 $1.63
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
Aboitiz Equity Ventures  ABTZY $5.22
0
$3.14B $30 $5.11 $5.11 $3.14B 6.86 $0.76
Ameren Illinois Company  AILLI $86
0
$2.19B $250 $86 $86 $2.19B 4.92 $17.45
Ameren Illinois Company  AILLM $81
0
$2.06B $100 $81 $81 $2.06B 4.64 $17.45
Ameren Illinois Company  AILLN $80.05
0
$2.04B $300 $80 $80.05 $2.04B 4.58 $17.45
Ameren Illinois Company  AILIM $79
0
$2.01B $5 $78 $78 $2.01B 4.52 $17.45
Ameren Illinois Company  AILIN $71.21
0
$1.81B $50 $75.5 $75.5 $1.81B 4.08 $17.45
Ameren Illinois Company  AILIH $66.45
-0.82
$1.69B $100 $66.45 $66.45 $1.69B 3.80 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $8.77K $1.39 $1.39 $648.41M 3.30 $0.42
Caribbean Utilities Company  CUPUF $13.34
0
$561.91M $500 $13.15 $13.15 $561.91M 12.35 $1.08
The Connecticut Light and Power Company  CNTHP $52.5
-0.94
$316.85M $200 $51.57 $52.5 $316.85M 0.70 $74.69
The Connecticut Light and Power Company  CNLPL $51.87
0
$313.05M $50 $52.9 $52.9 $313.05M 0.69 $74.69
The Connecticut Light and Power Company  CNTHO $42.5
-0.7
$256.5M $350 $42.5 $42.58 $256.5M 0.56 $74.69
The Connecticut Light and Power Company  CNTHN $40.22
-0.07
$242.74M $200 $40.25 $40.25 $242.74M 0.53 $74.69
The Connecticut Light and Power Company  CNLHO $37.55
0
$226.62M $204 $37.42 $37.55 $226.62M 0.50 $74.69
The Connecticut Light and Power Company  CNLHP $37.5
0
$226.32M $200 $37.5 $37.5 $226.32M 0.50 $74.69
The Connecticut Light and Power Company  CNLTP $35.75
0
$215.76M $550 $36 $36 $215.76M 0.47 $74.69
The Connecticut Light and Power Company  CNLHN $35
0
$211.23M $490 $35 $35 $211.23M 0.46 $74.69
The Connecticut Light and Power Company  CNPWM $34.65
0
$209.12M $220 $34.65 $34.65 $209.12M 0.46 $74.69
The Connecticut Light and Power Company  CNPWP $34
0
$205.2M $400 $34 $34 $205.2M 0.45 $74.69
The Connecticut Light and Power Company  CNLPM $33.35
-4.71
$201.27M $100 $33.35 $33.35 $201.27M 0.44 $74.69
The Connecticut Light and Power Company  CNLTN $33
0
$199.16M $300 $33.25 $33.25 $199.16M 0.44 $74.69
The Connecticut Light and Power Company  CNLTL $32
0
$193.13M $100 $32 $32 $193.13M 0.42 $74.69
Via Renewables, Inc.  VIA $11
0
$79.52M $0 $0 $0 $79.52M 0 $0
Summer Energy  SUME $0.7399
0
$27.22M $1K $0.6199 $0.6199 $27.22M 4.93 $0.15
EuroSite Power  EUSP $0.04
0
$3.29M $75.2K $0.04 $0.04 $3.29M 0 -$0.01
Bud Genius  RIGH $0.0001
0
$158.57K $2.5M $0 $0 $158.57K 0.000085 $1.17
U.S. Wind Farming  USWF $0.0001
0
$47K $1M $0.0001 $0.0001 $47K 0.0000057 $17.3
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください