国：米国 セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $75 — |
+0.6
|
$154.4B — | $12.78M — | $73.71 — | $75 — | $154.4B — | 28.08 | $2.67 — | |
| The Southern Company SO | $88.71 — |
+1.52
|
$97.6B — | $4.16M — | $87.13 — | $88.74 — | $97.6B — | 21.27 | $4.17 — | |
| Duke Energy DUK | $116.26 — |
+1.19
|
$90.36B — | $2.96M — | $114.59 — | $116.3 — | $90.36B — | 19.31 | $6.02 — | |
| National Grid NGG | $71.28 — |
+1.78
|
$69.87B — | $750.39K — | $69.77 — | $71.36 — | $69.87B — | 26.30 | $2.71 — | |
| National Grid plc NGGTF | $14.11 — |
+6.57
|
$69.16B — | $106 — | $14.11 — | $14.11 — | $69.16B — | 26.12 | $0.54 — | |
| Duke Energy Corporation DUK-PA | $24.75 — |
+0.4
|
$61.02B — | $67.23K — | $24.65 — | $24.79 — | $61.02B — | 5.19 | $4.76 — | |
| American Electric Power Company AEP | $103.04 — |
+1.41
|
$55.04B — | $2.85M — | $101.26 — | $103.09 — | $55.04B — | 19.89 | $5.18 — | |
| Dominion Energy D | $55.77 — |
+1.33
|
$47.56B — | $4.68M — | $54.71 — | $55.79 — | $47.56B — | 21.53 | $2.59 — | |
| Exelon EXC | $44.09 — |
+1.52
|
$44.51B — | $7.21M — | $43.02 — | $44.12 — | $44.51B — | 16.39 | $2.69 — | |
| Xcel Energy XEL | $72.38 — |
+1.57
|
$41.75B — | $7.11M — | $70.97 — | $72.56 — | $41.75B — | 21.28 | $3.4 — | |
| Public Service Enterprise Group Incorporated PEG | $79.29 — |
+1.08
|
$39.57B — | $3.96M — | $78.12 — | $79.34 — | $39.57B — | 21.66 | $3.66 — | |
| Consolidated Edison ED | $104.29 — |
+2.24
|
$37.58B — | $2.76M — | $101.71 — | $104.43 — | $37.58B — | 19.27 | $5.41 — | |
| Entergy ETR | $83.14 — |
+1.61
|
$37.11B — | $2.44M — | $81.8 — | $83.15 — | $37.11B — | 26.90 | $3.09 — | |
| WEC Energy WEC | $106.47 — |
+1.49
|
$33.98B — | $2.28M — | $104.78 — | $106.52 — | $33.98B — | 20.75 | $5.13 — | |
| Endesa, S.A. ELEZY | $14.89 — |
0
|
$31.4B — | $100 — | $14.5 — | $14.5 — | $31.4B — | 15.04 | $0.99 — | |
| DTE Energy Company DTE | $138.07 — |
+1.3
|
$28.65B — | $1.7M — | $135.89 — | $138.21 — | $28.65B — | 18.65 | $7.4 — | |
| Ameren AEE | $98.02 — |
+1.24
|
$26.57B — | $1.25M — | $96.43 — | $98.03 — | $26.57B — | 21.73 | $4.51 — | |
| PPL PPL | $34.86 — |
+1.28
|
$25.77B — | $4.82M — | $34.33 — | $34.9 — | $25.77B — | 26.01 | $1.34 — | |
| FirstEnergy FE | $42.68 — |
+0.57
|
$24.63B — | $3.13M — | $42.13 — | $42.68 — | $24.63B — | 22.70 | $1.88 — | |
| CenterPoint Energy CNP | $37.52 — |
+0.78
|
$24.49B — | $8.02M — | $37.02 — | $37.61 — | $24.49B — | 25.35 | $1.48 — | |
| Fortis Inc. FTS | $47.16 — |
+0.66
|
$23.69B — | $460.66K — | $46.8 — | $47.25 — | $23.69B — | 19.89 | $2.37 — | |
| Eversource Energy ES | $63.2 — |
+1.31
|
$23.22B — | $2.13M — | $62.01 — | $63.27 — | $23.22B — | 27.71 | $2.28 — | |
| Edison EIX | $58.63 — |
+1.79
|
$22.56B — | $1.7M — | $57.68 — | $58.63 — | $22.56B — | 8.29 | $7.07 — | |
| CLP Holdings Limited CLPHY | $8.49 — |
+0.59
|
$21.45B — | $5.85K — | $8.16 — | $8.72 — | $21.45B — | 14.14 | $0.6 — | |
| CMS Energy CMS | $71.47 — |
+0.8
|
$21.38B — | $2.41M — | $70.74 — | $71.58 — | $21.38B — | 21.14 | $3.38 — | |
| Hydro One HRNNF | $34.78 — |
0
|
$21.34B — | $162 — | $35.43 — | $35.43 — | $21.34B — | 23.98 | $1.45 — | |
| Terna S.p.A. TEZNY | $28.98 — |
+0.21
|
$19.38B — | $99 — | $28.78 — | $28.92 — | $19.38B — | 16.75 | $1.73 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.11 — |
+1.25
|
$16.88B — | $13.76K — | $7.61 — | $8.15 — | $16.88B — | 10.13 | $0.8 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.35 — |
+0.14
|
$16.88B — | $1.02M — | $7.18 — | $7.38 — | $16.88B — | 9.18 | $0.8 — | |
| Alliant Energy LNT | $62.48 — |
+1.25
|
$16.05B — | $2.88M — | $61.49 — | $62.51 — | $16.05B — | 21.54 | $2.9 — | |
| Evergy EVRG | $66.93 — |
+1.87
|
$15.4B — | $2.28M — | $65.71 — | $67.13 — | $15.4B — | 17.61 | $3.8 — | |
| Emera Incorporated EMRAF | $42.99 — |
0
|
$12.87B — | $701 — | $43.03 — | $43.1 — | $12.87B — | 20.47 | $2.1 — | |
| Korea Electric Power KEP | $9.97 — |
0
|
$12.85B — | $774.43K — | $9.96 — | $10.12 — | $12.85B — | 3.42 | $2.91 — | |
| Redeia Corporación RDEIY | $10.23 — |
+1.39
|
$11.14B — | $4.75K — | $10.18 — | $10.24 — | $11.14B — | 19.67 | $0.52 — | |
| Pinnacle West Capital PNW | $91.74 — |
+1.35
|
$10.95B — | $1.05M — | $90.39 — | $91.8 — | $10.95B — | 18.16 | $5.05 — | |
| OGE Energy OGE | $44.36 — |
+1
|
$8.93B — | $905.4K — | $43.85 — | $44.38 — | $8.93B — | 18.40 | $2.41 — | |
| IDACORP IDA | $115.51 — |
+1.06
|
$6.24B — | $508.21K — | $114.11 — | $115.62 — | $6.24B — | 20.44 | $5.65 — | |
| Enel Chile ENIC | $3.72 — |
-1.38
|
$5.32B — | $1.09M — | $3.69 — | $3.81 — | $5.32B — | 33.81 | $0.11 — | |
| Portland General Electric Company POR | $42.69 — |
+1.16
|
$4.68B — | $642.96K — | $42.08 — | $42.73 — | $4.68B — | 15.03 | $2.84 — | |
| MGE Energy MGEE | $92.6 — |
+1.06
|
$3.38B — | $143.87K — | $91.49 — | $92.66 — | $3.38B — | 26.15 | $3.54 — | |
| Central Puerto CEPU | $12.99 — |
-1.52
|
$1.95B — | $231.84K — | $12.76 — | $13.19 — | $1.95B — | 43.29 | $0.3 — | |
| Hawaiian Electric Industries HE | $10.62 — |
+0.28
|
$1.83B — | $2.31M — | $10.48 — | $10.65 — | $1.83B — | 0 | -$10.46 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $34.11 — |
-4.13
|
$1.6B — | $162.06K — | $34.01 — | $35.13 — | $1.6B — | 8.67 | $3.93 — | |
| Genie Energy GNE | $18.34 — |
+2.98
|
$492.35M — | $153.79K — | $17.81 — | $18.38 — | $492.35M — | 27.78 | $0.66 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $24.93 — |
+0.08
|
$0 — | $6.78K — | $24.85 — | $24.93 — | $0 — | 21.30 | $1.17 — | |
| CMS Energy CMS-PC | $16.89 — |
-0.44
|
$0 — | $17.78K — | $16.81 — | $17.08 — | $0 — | 3.61 | $4.67 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Endesa ELEZF | $27.49 — |
0
|
$31.27B — | $600 — | $27.49 — | $27.49 — | $31.27B — | 13.81 | $1.99 — | |
| CLP CLPHF | $7.94 — |
0
|
$21.38B — | $1K — | $8.18 — | $8.18 — | $21.38B — | 13.23 | $0.6 — | |
| Tenaga Nasional Berhad TNABY | $13.58 — |
0
|
$19.79B — | $7 — | $12.22 — | $12.22 — | $19.79B — | 18.10 | $0.75 — | |
| Tenaga Nasional Berhad TNABF | $3.34 — |
0
|
$19.47B — | $200 — | $3.3 — | $3.3 — | $19.47B — | 17.57 | $0.19 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.72B — | $1 — | $32.39 — | $32.39 — | $16.72B — | 14.75 | $2.17 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.72B — | $800 — | $7.2 — | $7.2 — | $16.72B — | 15.23 | $0.43 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.14B — | $100 — | $16.6 — | $16.6 — | $11.14B — | 16.53 | $1.05 — | |
| Equatorial EQUEY | $6.41 — |
0
|
$8.21B — | $4.9K — | $6.3 — | $6.3 — | $8.21B — | 14.56 | $0.44 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.95B — | $124 — | $0.5899 — | $0.5899 — | $7.95B — | 8.37 | $0.07 — | |
| Union Electric Company UEPEO | $74.66 — |
0
|
$7.62B — | $100 — | $71.76 — | $71.76 — | $7.62B — | 14.63 | $5.1 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $10 — | $15.01 — | $15.01 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEP | $73.1 — |
0
|
$7.47B — | $17 — | $73.1 — | $73.1 — | $7.47B — | 14.32 | $5.1 — | |
| Union Electric Company UEPCP | $68 — |
0
|
$6.94B — | $36 — | $69.25 — | $69.25 — | $6.94B — | 13.32 | $5.1 — | |
| Union Electric Company UEPEM | $65.61 — |
0
|
$6.7B — | $100 — | $63.4 — | $63.4 — | $6.7B — | 12.85 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 15.18 | $0.48 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $145 — |
0
|
$6.42B — | $7 — | $119.82 — | $119.82 — | $6.42B — | 9.79 | $14.8 — | |
| Union Electric Company UELMO | $62 — |
0
|
$6.33B — | $100 — | $62 — | $62 — | $6.33B — | 12.14 | $5.1 — | |
| Consumers Energy Company CMS-PB | $75.1 — |
-1.13
|
$6.32B — | $235 — | $75.1 — | $75.75 — | $6.32B — | 6.91 | $10.86 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.26B — | $6.41K — | $0.67 — | $0.67 — | $6.26B — | 13.40 | $0.05 — | |
| Union Electric Company UEPEN | $61 — |
+3.39
|
$6.23B — | $10 — | $61 — | $61 — | $6.23B — | 11.95 | $5.1 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
-11.34
|
$4.9B — | $5 — | $15.34 — | $15.34 — | $4.9B — | 8.94 | $1.52 — | |
| Aboitiz Power ABZPF | $0.5999 — |
0
|
$4.58B — | $400 — | $0.67 — | $0.67 — | $4.58B — | 7.50 | $0.08 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
0
|
$3.57B — | $30 — | $5.11 — | $5.11 — | $3.57B — | 9.00 | $0.58 — | |
| Ameren Illinois Company AILLI | $85.24 — |
0
|
$2.17B — | $300 — | $85.24 — | $85.55 — | $2.17B — | 4.88 | $17.45 — | |
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$2B — | $100 — | $78.75 — | $78.75 — | $2B — | 4.51 | $17.45 — | |
| Ameren Illinois Company AILLN | $78 — |
0
|
$1.99B — | $2 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Ameren Illinois Company AILIM | $76 — |
0
|
$1.93B — | $557 — | $76 — | $76 — | $1.93B — | 4.35 | $17.45 — | |
| Ameren Illinois Company AILIN | $72.5 — |
0
|
$1.85B — | $200 — | $72.5 — | $72.5 — | $1.85B — | 4.15 | $17.45 — | |
| Ameren Illinois Company AILIH | $65.5 — |
0
|
$1.67B — | $100 — | $65.5 — | $65.5 — | $1.67B — | 3.75 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Caribbean Utilities Company CUPUF | $13.25 — |
+0.38
|
$562.34M — | $222 — | $13.01 — | $13.2 — | $562.34M — | 12.04 | $1.1 — | |
| The Connecticut Light and Power Company CNLPL | $51.86 — |
-1.03
|
$312.99M — | $37 — | $52.4 — | $52.4 — | $312.99M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.7 — |
-2.76
|
$312.02M — | $300 — | $51.66 — | $53 — | $312.02M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $43 — |
0
|
$259.51M — | $100 — | $42 — | $42 — | $259.51M — | 0.57 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $39.63 — |
0
|
$239.17M — | $100 — | $40.75 — | $40.75 — | $239.17M — | 0.53 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $36.45 — |
0
|
$219.98M — | $4 — | $36.01 — | $36.01 — | $219.98M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.01 — |
-0.28
|
$217.33M — | $200 — | $36.01 — | $36.01 — | $217.33M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35.95 — |
0
|
$216.97M — | $300 — | $35.95 — | $35.95 — | $216.97M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $34.75 — |
+4.2
|
$209.72M — | $200 — | $32.75 — | $34.75 — | $209.72M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $33.24 — |
0
|
$200.61M — | $1 — | $32.82 — | $32.82 — | $200.61M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33 — |
0
|
$199.16M — | $5 — | $32.61 — | $32.61 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.9 — |
0
|
$198.56M — | $200 — | $33 — | $33.23 — | $198.56M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $31.5 — |
0
|
$190.11M — | $550 — | $31.5 — | $31.5 — | $190.11M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $30.57 — |
0
|
$184.5M — | $33 — | $30.57 — | $30.57 — | $184.5M — | 0.40 | $74.69 — | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Summer Energy SUME | $0.9 — |
0
|
$33.63M — | $4.8K — | $0.6999 — | $0.9499 — | $33.63M — | 6.01 | $0.15 — | |
| EuroSite Power EUSP | $0.04 — |
0
|
$3.29M — | $10.67K — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | |
| Bud Genius RIGH | $0.0001 — |
0
|
$158.57K — | $100K — | $0 — | $0 — | $158.57K — | 0.000085 | $1.17 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}