国：米国 セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (90)
全取引所
公益事業（規制電力） (90)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $83.48 — |
-0.3
|
$173.86B — | $13.93M — | $81.64 — | $84.67 — | $173.86B — | 26.50 | $3.15 — | ||
| The Southern Company SO | $89.27 — |
+0.79
|
$98.30B — | $4.51M — | $88.55 — | $90.06 — | $98.30B — | 22.20 | $4.02 — | ||
| Duke Energy DUK | $122.80 — |
+0.21
|
$95.50B — | $4.28M — | $121.91 — | $123.39 — | $95.50B — | 19.33 | $6.35 — | ||
| National Grid plc NGGTF | $15.56 — |
+2.64
|
$77.20B — | $100.00 — | $15.24 — | $15.24 — | $77.20B — | 19.94 | $0.78 — | ||
| National Grid NGG | $75.19 — |
+0.57
|
$74.61B — | $762.99K — | $74.67 — | $75.42 — | $74.61B — | 19.32 | $3.89 — | ||
| American Electric Power Company AEP | $120.84 — |
-0.05
|
$64.68B — | $3.10M — | $120.47 — | $121.72 — | $64.68B — | 17.69 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $24.89 — |
+0.18
|
$61.37B — | $32.86K — | $24.81 — | $24.92 — | $61.37B — | 5.22 | $4.76 — | ||
| Dominion Energy D | $61.47 — |
+1.05
|
$52.49B — | $5.54M — | $60.57 — | $62.00 — | $52.49B — | 20.08 | $3.06 — | ||
| Xcel Energy XEL | $79.67 — |
+0.23
|
$47.13B — | $3.48M — | $79.23 — | $80.26 — | $47.13B — | 24.28 | $3.28 — | ||
| Exelon EXC | $45.75 — |
+0.75
|
$46.21B — | $6.60M — | $45.38 — | $46.09 — | $46.21B — | 16.39 | $2.79 — | ||
| Entergy ETR | $93.70 — |
+0.37
|
$41.85B — | $2.13M — | $92.75 — | $94.20 — | $41.85B — | 23.07 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $81.27 — |
+0.63
|
$40.57B — | $1.95M — | $80.33 — | $81.56 — | $40.57B — | 19.53 | $4.16 — | ||
| Endesa, S.A. ELEZY | $17.89 — |
-0.58
|
$37.15B — | $29.00 — | $17.62 — | $17.62 — | $37.15B — | 14.91 | $1.20 — | ||
| Consolidated Edison ED | $100.16 — |
-0.78
|
$36.15B — | $3.65M — | $99.55 — | $103.28 — | $36.15B — | 17.51 | $5.72 — | ||
| DTE Energy Company DTE | $135.77 — |
+0.04
|
$28.20B — | $813.71K — | $135.64 — | $137.17 — | $28.20B — | 20.35 | $6.67 — | ||
| FirstEnergy FE | $46.89 — |
+0.69
|
$27.09B — | $4.77M — | $46.33 — | $47.05 — | $27.09B — | 20.38 | $2.30 — | ||
| PPL PPL | $36.12 — |
+1.63
|
$26.72B — | $6.35M — | $35.56 — | $36.16 — | $26.72B — | 24.57 | $1.47 — | ||
| Fortis Inc. FTS | $51.57 — |
+0.19
|
$26.06B — | $748.76K — | $51.22 — | $51.77 — | $26.06B — | 21.66 | $2.38 — | ||
| CenterPoint Energy CNP | $39.56 — |
-0.08
|
$25.83B — | $3.38M — | $39.47 — | $39.90 — | $25.83B — | 25.03 | $1.58 — | ||
| Eversource Energy ES | $64.55 — |
+1.57
|
$24.22B — | $3.14M — | $63.55 — | $65.07 — | $24.22B — | 17.83 | $3.62 — | ||
| Edison EIX | $58.58 — |
+0.86
|
$22.54B — | $4.09M — | $58.30 — | $59.77 — | $22.54B — | 7.67 | $7.63 — | ||
| CMS Energy CMS | $74.04 — |
+0.73
|
$22.53B — | $1.57M — | $73.26 — | $74.24 — | $22.53B — | 21.33 | $3.47 — | ||
| CLP Holdings Limited CLPHY | $8.82 — |
+0.23
|
$22.28B — | $500.00 — | $8.79 — | $8.80 — | $22.28B — | 15.20 | $0.58 — | ||
| Terna S.p.A. TEZNY | $32.23 — |
+2.51
|
$21.55B — | $51.00 — | $30.86 — | $31.32 — | $21.55B — | 17.32 | $1.86 — | ||
| Korea Electric Power KEP | $16.74 — |
+0.06
|
$21.49B — | $403.15K — | $16.46 — | $16.82 — | $21.49B — | 3.83 | $4.37 — | ||
| Tenaga Nasional Berhad TNABF | $3.12 — |
-0.48
|
$18.22B — | $2.64K — | $3.30 — | $3.30 — | $18.22B — | 15.62 | $0.20 — | ||
| Evergy EVRG | $75.85 — |
+1.1
|
$17.46B — | $1.98M — | $74.90 — | $75.95 — | $17.46B — | 20.78 | $3.65 — | ||
| Pinnacle West Capital PNW | $89.15 — |
-0.21
|
$10.67B — | $1.39M — | $89.00 — | $90.51 — | $10.67B — | 18.38 | $4.85 — | ||
| Redeia Corporación RDEIY | $8.61 — |
+0.7
|
$9.31B — | $20.54K — | $8.56 — | $8.62 — | $9.31B — | 15.94 | $0.54 — | ||
| OGE Energy OGE | $44.30 — |
+0.39
|
$8.92B — | $6.02M — | $43.11 — | $44.52 — | $8.92B — | 17.79 | $2.49 — | ||
| IDACORP IDA | $127.94 — |
+0.92
|
$6.91B — | $250.88K — | $126.60 — | $128.82 — | $6.91B — | 22.02 | $5.81 — | ||
| Portland General Electric Company POR | $49.57 — |
+0.75
|
$5.58B — | $790.39K — | $49.34 — | $50.01 — | $5.58B — | 18.02 | $2.75 — | ||
| Enel Chile ENIC | $3.71 — |
0
|
$5.17B — | $343.10K — | $3.64 — | $3.74 — | $5.17B — | 92.75 | $0.04 — | ||
| Via Transportation, Inc. VIA | $35.53 — |
-3.97
|
$3.01B — | $221.21K — | $33.89 — | $37.55 — | $3.01B — | 0 | -$1.17 — | ||
| MGE Energy MGEE | $82.48 — |
+1.75
|
$3.01B — | $136.44K — | $81.04 — | $82.87 — | $3.01B — | 22.35 | $3.69 — | ||
| Central Puerto CEPU | $13.77 — |
-3.3
|
$2.35B — | $162.06K — | $13.55 — | $14.35 — | $2.35B — | 10.84 | $1.27 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $29.73 — |
-5.38
|
$1.47B — | $116.26K — | $29.00 — | $31.54 — | $1.47B — | 18.58 | $1.60 — | ||
| Aivita EUSP | $0.07 — |
0
|
$5.76M — | $98.94K — | $0.07 — | $0.07 — | $5.76M — | 0 | -$0.01 — | ||
| Via Renewables VIASP | $25.40 — |
-0.2
|
$0.00 — | $6.01K — | $25.40 — | $25.75 — | $0.00 — | 21.70 | $1.17 — | ||
| CMS Energy CMS-PC | $17.39 — |
-0.46
|
$0.00 — | $54.06K — | $17.25 — | $17.53 — | $0.00 — | 3.72 | $4.67 — | ||
| Endesa ELEZF | $30.95 — |
0
|
$36.51B — | $600.00 — | $27.49 — | $27.49 — | $36.51B — | 12.89 | $2.40 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $12.05 — |
-11.92
|
$18.13B — | $25.00 — | $12.12 — | $12.12 — | $18.13B — | 15.25 | $0.79 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Emera Incorporated ERRAF | $18.10 — |
0
|
$12.66B — | $1.40K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | ||
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100.00 — | $16.60 — | $16.60 — | $10.44B — | 17.88 | $1.08 — | ||
| Equatorial EQUEY | $6.93 — |
-0.29
|
$8.68B — | $100.00 — | $6.95 — | $6.95 — | $8.68B — | 14.14 | $0.49 — | ||
| Union Electric Company UEPEO | $78.00 — |
0
|
$7.97B — | $100.00 — | $78.00 — | $78.00 — | $7.97B — | 15.28 | $5.10 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $77.10 — |
-0.09
|
$7.87B — | $104.00 — | $77.10 — | $77.10 — | $7.87B — | 15.10 | $5.10 — | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $165.32 — |
0
|
$7.46B — | $3.00 — | $165.32 — | $165.32 — | $7.46B — | 10.50 | $15.74 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.99 — |
0
|
$7.35B — | $100.00 — | $71.00 — | $71.00 — | $7.35B — | 14.10 | $5.10 — | ||
| Huadian Power HPIFY | $17.40 — |
0
|
$6.73B — | $731.00 — | $17.40 — | $17.40 — | $6.73B — | 7.37 | $2.36 — | ||
| Union Electric Company UEPEM | $65.55 — |
0
|
$6.69B — | $600.00 — | $65.55 — | $65.55 — | $6.69B — | 12.84 | $5.10 — | ||
| Union Electric Company UEPEN | $62.04 — |
0
|
$6.34B — | $200.00 — | $59.75 — | $59.80 — | $6.34B — | 12.15 | $5.10 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| Aboitiz Power ABZPF | $0.73 — |
0
|
$5.28B — | $40.00 — | $0.87 — | $0.87 — | $5.28B — | 10.46 | $0.07 — | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Aboitiz Equity Ventures ABTZY | $3.76 — |
-17.9
|
$2.19B — | $1.00 — | $4.57 — | $4.57 — | $2.19B — | 7.37 | $0.51 — | ||
| Ameren Illinois Company AILLI | $84.00 — |
0
|
$2.14B — | $105.00 — | $84.00 — | $90.00 — | $2.14B — | 4.81 | $17.45 — | ||
| Ameren Illinois Company AILLM | $79.35 — |
0
|
$2.02B — | $200.00 — | $82.00 — | $82.00 — | $2.02B — | 4.54 | $17.45 — | ||
| Ameren Illinois Company AILLN | $79.00 — |
0
|
$2.01B — | $100.00 — | $79.00 — | $79.00 — | $2.01B — | 4.52 | $17.45 — | ||
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Ameren Illinois Company AILIN | $72.25 — |
0
|
$1.84B — | $100.00 — | $72.25 — | $72.25 — | $1.84B — | 4.14 | $17.45 — | ||
| Ameren Illinois Company AILIH | $67.99 — |
0
|
$1.73B — | $235.00 — | $67.25 — | $67.25 — | $1.73B — | 3.89 | $17.45 — | ||
| Caribbean Utilities Company CUPUF | $13.55 — |
0
|
$581.43M — | $3.00 — | $13.02 — | $13.02 — | $581.43M — | 12.20 | $1.11 — | ||
| The Connecticut Light and Power Company CNLPL | $53.50 — |
-0.83
|
$322.88M — | $146.00 — | $53.50 — | $53.50 — | $322.88M — | 0.71 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHP | $52.50 — |
-1.41
|
$316.85M — | $425.00 — | $52.50 — | $54.35 — | $316.85M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHO | $46.24 — |
+0.61
|
$279.07M — | $300.00 — | $45.96 — | $46.24 — | $279.07M — | 0.61 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $41.80 — |
0
|
$252.27M — | $115.00 — | $41.00 — | $41.00 — | $252.27M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $38.76 — |
0
|
$233.92M — | $100.00 — | $38.76 — | $38.76 — | $233.92M — | 0.51 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.71 — |
0
|
$221.55M — | $100.00 — | $36.72 — | $36.72 — | $221.55M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $36.60 — |
-11.81
|
$220.89M — | $1.61K — | $40.00 — | $41.50 — | $220.89M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $34.60 — |
0
|
$208.82M — | $300.00 — | $34.60 — | $34.60 — | $208.82M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.55 — |
0
|
$208.52M — | $500.00 — | $33.41 — | $33.41 — | $208.52M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $34.00 — |
0
|
$205.20M — | $465.00 — | $34.00 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $32.50 — |
0
|
$196.14M — | $195.00 — | $32.50 — | $32.50 — | $196.14M — | 0.43 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $31.47 — |
0
|
$189.93M — | $200.00 — | $31.47 — | $31.47 — | $189.93M — | 0.42 | $74.69 — | ||
| Summer Energy SUME | $0.35 — |
-0.31
|
$13.12M — | $1.00K — | $0.35 — | $0.35 — | $13.12M — | 0 | -$0.42 — | ||
| Bud Genius RIGH | $0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
| NSTAR Electric Company NSARO | $79.85 — |
+1.72
|
$0.00 — | $621.00 — | $79.65 — | $79.85 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $93.95 — |
0
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 18.41 | $5.10 — | ||
| Fortis FORFF | $16.60 — |
0
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.43 | $1.97 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}