Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$108.91B
総出来高
BTC 61.11%     ETH 7.12%
占有率

国:米国 セクター:公益事業 産業:公益事業(規制電力) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.09
-0.39
$136.59B $7.13M $65.36 $66.87 $136.59B 24.75 $2.67
The Southern Company  SO $90.43
-0.68
$100.17B $2.06M $90.15 $91.34 $100.17B 22.66 $3.99
Duke Energy  DUK $119.85
-0.7
$93.79B $2.72M $119.42 $121.09 $93.79B 21.02 $5.7
National Grid  NGG $72.04
-0.3
$70.56B $548.23K $71.63 $72.29 $70.56B 26.58 $2.71
National Grid plc  NGGTF $14.24
0
$69.87B $100 $13.98 $13.98 $69.87B 26.37 $0.54
Duke Energy Corporation  DUK-PA $24.94
0
$61.48B $38.08K $24.86 $24.97 $61.48B 5.23 $4.76
American Electric Power Company  AEP $106.74
+0.04
$57B $2.84M $105.61 $106.84 $57B 19.12 $5.58
Exelon  EXC $46.22
-0.24
$46.77B $6.27M $45.9 $46.4 $46.77B 18.86 $2.45
Dominion Energy  D $52.95
-0.75
$45.47B $5.35M $52.92 $53.45 $45.47B 24.06 $2.2
Public Service Enterprise Group Incorporated  PEG $81.03
-0.84
$40.74B $2.89M $80.5 $81.99 $40.74B 22.88 $3.54
Xcel Energy  XEL $69
-1.84
$40.54B $4.3M $68.41 $70.55 $40.54B 20.29 $3.4
Consolidated Edison  ED $110.45
-0.75
$40.09B $2.82M $109.75 $111.48 $40.09B 21.07 $5.24
Entergy  ETR $84.61
-0.42
$36.6B $2.7M $84.19 $85.2 $36.6B 34.53 $2.45
WEC Energy  WEC $107.73
-1.08
$34.75B $2.08M $107.22 $108.92 $34.75B 22.30 $4.83
Endesa, S.A.  ELEZY $14.74
0
$31.14B $313 $14.25 $14.37 $31.14B 14.59 $1.01
DTE Energy Company  DTE $134.76
-1.62
$28.43B $1.29M $134.32 $136.78 $28.43B 19.93 $6.76
PPL  PPL $35.93
-0.88
$26.79B $5.29M $35.87 $36.34 $26.79B 29.94 $1.2
Ameren  AEE $98.28
-0.65
$26.72B $1.49M $97.76 $99 $26.72B 22.23 $4.42
CenterPoint Energy  CNP $38.19
+0.77
$24.93B $6.87M $37.71 $38.33 $24.93B 25.80 $1.48
FirstEnergy  FE $42.34
+0.14
$24.44B $5.15M $42.06 $42.8 $24.44B 24.90 $1.7
Fortis Inc.  FTS $48.57
+0.04
$24.36B $409.2K $48.34 $48.67 $24.36B 20.75 $2.34
Edison  EIX $57.96
-0.41
$22.41B $2.97M $57.46 $58.26 $22.41B 17.51 $3.31
Hydro One  HRNNF $37.19
0
$22.29B $1K $36.62 $36.63 $22.29B 26.94 $1.38
CMS Energy  CMS $72.18
-2.64
$22.18B $3.22M $72.07 $74.52 $22.18B 21.35 $3.38
Eversource Energy  ES $57.86
-1.14
$21.49B $2.99M $57.7 $58.52 $21.49B 25.48 $2.27
CLP Holdings Limited  CLPHY $8.5
0
$21.47B $3.87K $8.43 $8.57 $21.47B 14.16 $0.6
Terna S.p.A.  TEZNY $29.11
-0.09
$19.47B $673 $29.09 $29.14 $19.47B 16.35 $1.78
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.62
-1.17
$17.47B $1.5M $7.6 $7.76 $17.47B 9.64 $0.79
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.3
+0.85
$17.47B $10.21K $8.27 $8.3 $17.47B 10.50 $0.79
Alliant Energy  LNT $60.74
-0.96
$15.75B $1.33M $60.35 $61.43 $15.75B 22.57 $2.69
Evergy  EVRG $67.88
-0.59
$15.71B $1.55M $67.65 $68.62 $15.71B 17.91 $3.79
Emera Incorporated  EMRAF $44.31
0
$13.19B $1.27K $44.5 $44.5 $13.19B 36.02 $1.23
Redeia Corporación  RDEIY $10.87
+0.09
$11.75B $408 $10.79 $10.86 $11.75B 20.50 $0.53
Korea Electric Power  KEP $8.85
-1.23
$11.36B $241.84K $8.81 $8.91 $11.36B 4.65 $1.9
Pinnacle West Capital  PNW $93.75
-0.77
$11.26B $904.59K $93.36 $94.45 $11.26B 17.89 $5.24
OGE Energy  OGE $44.85
-0.8
$9.1B $945.63K $44.78 $45.24 $9.1B 20.47 $2.19
IDACORP  IDA $116.46
-0.85
$6.35B $271.36K $115.51 $117.46 $6.35B 21.17 $5.5
Enel Chile  ENIC $3.43
-0.29
$4.74B $456.68K $3.41 $3.45 $4.74B 31.18 $0.11
Portland General Electric Company  POR $41.36
-3.77
$4.71B $1.85M $41.03 $42.76 $4.71B 14.56 $2.84
MGE Energy  MGEE $89.85
-1.02
$3.32B $64.14K $88.63 $90.24 $3.32B 26.98 $3.33
Hawaiian Electric Industries  HE $10.06
-2.9
$1.79B $1.63M $10.03 $10.34 $1.79B 0 -$10.42
Central Puerto  CEPU $11.01
-1.61
$1.65B $175.65K $10.95 $11.54 $1.65B 39.32 $0.28
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.61
-0.82
$1.44B $41.24K $31.29 $33 $1.44B 5.90 $5.35
Genie Energy  GNE $14.91
-1.06
$407.16M $18.52K $14.83 $15.05 $407.16M 26.15 $0.57
Via Renewables  VIASP $23.9
+2.53
$0 $3.6K $23.38 $23.9 $0 20.42 $1.17
CMS Energy  CMS-PC $17.1
-0.12
$0 $9.84K $17.02 $17.24 $0 3.66 $4.67
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $27.49
0
$30.55B $600 $27.49 $27.49 $30.55B 13.60 $2.02
CLP  CLPHF $8.44
0
$21.44B $1K $8.18 $8.18 $21.44B 14.06 $0.6
Tenaga Nasional Berhad  TNABY $12.77
0
$18.61B $14 $11.45 $11.45 $18.61B 17.25 $0.74
Tenaga Nasional Berhad  TNABF $3.09
0
$18.04B $299 $3.2 $3.2 $18.04B 17.16 $0.18
CK Infrastructure  CKISF $6.55
0
$16.5B $800 $7.2 $7.2 $16.5B 14.88 $0.44
CK Infrastructure Holdings Limited  CKISY $32.02
0
$16.46B $1 $32.39 $32.39 $16.46B 14.62 $2.19
Redeia Corporación  RDEIF $17.36
0
$11.65B $100 $16.6 $16.6 $11.65B 16.37 $1.06
Emera Incorporated  ERRAF $16.45
0
$11.5B $1.4K $16.53 $16.53 $11.5B 9.27 $1.77
Equatorial  EQUEY $6.23
+0.48
$7.8B $23.82K $6.05 $6.23 $7.8B 15.97 $0.39
Huadian Power  HPIFF $0.5899
0
$7.78B $124 $0.5899 $0.5899 $7.78B 9.76 $0.06
Huadian Power  HPIFY $15.7
0
$7.6B $1 $15.22 $15.22 $7.6B 8.39 $1.87
Union Electric Company  UEPEP $74
0
$7.56B $200 $73.95 $74 $7.56B 14.50 $5.1
Union Electric Company  UEPEO $73.22
0
$7.48B $100 $72.75 $72.75 $7.48B 14.34 $5.1
Union Electric Company  UEPCP $69.43
0
$7.09B $200 $69.43 $69.43 $7.09B 13.60 $5.1
Consumers Energy Company  CMS-PB $76.66
+1.52
$6.45B $161 $76.19 $76.99 $6.45B 7.06 $10.86
HK Electric Investments and HK Electric Investments  HKVTY $7.29
0
$6.44B $100 $6.55 $6.55 $6.44B 14.87 $0.49
Union Electric Company  UELMO $63
+1.61
$6.43B $400 $62.25 $62.5 $6.43B 12.34 $5.1
Union Electric Company  UEPEM $62.85
0
$6.42B $300 $63.85 $63.86 $6.42B 12.31 $5.1
Union Electric Company  UEPEN $61
0
$6.23B $145 $59 $61 $6.23B 11.95 $5.1
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.13B $6.41K $0.67 $0.67 $6.13B 13.40 $0.05
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Interconexión Eléctrica S.A. E.S.P  IESFY $112.64
0
$5.1B $2 $121 $121 $5.1B 7.75 $14.52
Aboitiz Power  ABZPF $0.5999
0
$4.96B $400 $0.67 $0.67 $4.96B 7.50 $0.08
Aboitiz Power Corporation  ABZPY $12.17
0
$4.75B $100 $12.17 $12.17 $4.75B 7.51 $1.62
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
Aboitiz Equity Ventures  ABTZY $5.22
0
$3.21B $30 $5.11 $5.11 $3.21B 9.15 $0.57
Ameren Illinois Company  AILLI $86
0
$2.19B $130 $86 $86 $2.19B 4.92 $17.45
Ameren Illinois Company  AILLN $79.5
0
$2.02B $300 $79.5 $79.5 $2.02B 4.55 $17.45
Ameren Illinois Company  AILIM $79
0
$2.01B $5 $78 $78 $2.01B 4.52 $17.45
Ameren Illinois Company  AILLM $78
-0.95
$1.99B $100 $78 $78 $1.99B 4.46 $17.45
Ameren Illinois Company  AILIN $72.5
+2.84
$1.85B $200 $72.5 $72.5 $1.85B 4.15 $17.45
Ameren Illinois Company  AILIH $64.8
0
$1.65B $100 $64.8 $64.8 $1.65B 3.71 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $8.77K $1.39 $1.39 $648.41M 3.30 $0.42
Caribbean Utilities Company  CUPUF $13.3
0
$564.88M $500 $13.15 $13.15 $564.88M 12.31 $1.08
The Connecticut Light and Power Company  CNLPL $51.84
+0.04
$312.86M $668 $51.84 $51.84 $312.86M 0.69 $74.69
The Connecticut Light and Power Company  CNTHP $51.41
0
$310.27M $102 $51.41 $51.41 $310.27M 0.68 $74.69
The Connecticut Light and Power Company  CNTHO $42.07
0
$253.9M $100 $42.07 $42.07 $253.9M 0.56 $74.69
The Connecticut Light and Power Company  CNLHO $41
0
$247.44M $200 $36.1 $36.1 $247.44M 0.54 $74.69
The Connecticut Light and Power Company  CNTHN $40
0
$241.41M $100 $40 $40 $241.41M 0.53 $74.69
The Connecticut Light and Power Company  CNLHP $38.1
0
$229.94M $200 $38.1 $38.1 $229.94M 0.51 $74.69
The Connecticut Light and Power Company  CNLTP $35.85
0
$216.36M $1.28K $35.85 $36.7 $216.36M 0.48 $74.69
The Connecticut Light and Power Company  CNPWM $34.5
0
$208.21M $100 $34.5 $34.5 $208.21M 0.46 $74.69
The Connecticut Light and Power Company  CNLPM $33.6
0
$202.78M $100 $33.6 $33.6 $202.78M 0.44 $74.69
The Connecticut Light and Power Company  CNPWP $33.41
0
$201.64M $400 $34 $34 $201.64M 0.44 $74.69
The Connecticut Light and Power Company  CNLTN $32.7
0
$197.35M $100 $32.7 $32.7 $197.35M 0.43 $74.69
The Connecticut Light and Power Company  CNLHN $31.4
0
$189.51M $100 $31.4 $31.4 $189.51M 0.42 $74.69
The Connecticut Light and Power Company  CNLTL $31
+0.62
$187.09M $100 $31 $31 $187.09M 0.41 $74.69
Via Renewables, Inc.  VIA $11
0
$79.52M $0 $0 $0 $79.52M 0 $0
Summer Energy  SUME $0.8
0
$29.43M $100 $0.8 $0.8 $29.43M 5.33 $0.15
EuroSite Power  EUSP $0.04
0
$3.29M $75.2K $0.04 $0.04 $3.29M 0 -$0.01
Bud Genius  RIGH $0.0001
0
$158.57K $2.5M $0 $0 $158.57K 0.000085 $1.17
U.S. Wind Farming  USWF $0.0001
0
$47K $1M $0.0001 $0.0001 $47K 0.0000057 $17.3
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください