国：米国 セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $81.4 — |
-0.29
|
$169.52B — | $4.95M — | $80.86 — | $82.03 — | $169.52B — | 25.84 | $3.15 — | |
| The Southern Company SO | $94.04 — |
-1.08
|
$103.55B — | $5.43M — | $93.6 — | $94.68 — | $103.55B — | 23.39 | $4.02 — | |
| Duke Energy DUK | $124.3 — |
-0.73
|
$96.66B — | $2.07M — | $123.75 — | $124.93 — | $96.66B — | 20.31 | $6.12 — | |
| National Grid plc NGGTF | $15.04 — |
-1.05
|
$75.5B — | $100 — | $15.3 — | $15.3 — | $75.5B — | 19.03 | $0.79 — | |
| National Grid NGG | $75.25 — |
-1.05
|
$75.5B — | $562.41K — | $74.91 — | $75.41 — | $75.5B — | 19.09 | $3.94 — | |
| American Electric Power Company AEP | $120.26 — |
-1.34
|
$64.37B — | $4.52M — | $119.78 — | $121 — | $64.37B — | 17.60 | $6.83 — | |
| Duke Energy Corporation DUK-PA | $25.04 — |
-0.2
|
$61.73B — | $74.26K — | $25 — | $25.14 — | $61.73B — | 5.25 | $4.76 — | |
| Dominion Energy D | $58.69 — |
-1.39
|
$50.09B — | $6.43M — | $58.26 — | $60.74 — | $50.09B — | 19.17 | $3.06 — | |
| Xcel Energy XEL | $81.17 — |
-0.51
|
$48.02B — | $6.2M — | $79.81 — | $81.8 — | $48.02B — | 24.74 | $3.28 — | |
| Exelon EXC | $46.12 — |
-2.02
|
$46.58B — | $8.26M — | $46.05 — | $46.83 — | $46.58B — | 17.53 | $2.63 — | |
| Entergy ETR | $96.09 — |
+0.04
|
$42.91B — | $2.43M — | $95.56 — | $97.01 — | $42.91B — | 23.66 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $80.56 — |
-0.24
|
$40.21B — | $2.59M — | $79.57 — | $81.37 — | $40.21B — | 20.34 | $3.96 — | |
| Endesa, S.A. ELEZY | $18.22 — |
-0.33
|
$37.85B — | $580 — | $18.15 — | $18.15 — | $37.85B — | 15.05 | $1.21 — | |
| Consolidated Edison ED | $97.41 — |
-0.79
|
$35.13B — | $1.69M — | $96.11 — | $97.79 — | $35.13B — | 17.71 | $5.5 — | |
| DTE Energy Company DTE | $135.54 — |
-1.83
|
$28.15B — | $1.65M — | $134.85 — | $136.55 — | $28.15B — | 20.32 | $6.67 — | |
| Eversource Energy ES | $73.81 — |
+0.01
|
$27.39B — | $1.72M — | $72.74 — | $74.34 — | $27.39B — | 32.23 | $2.29 — | |
| PPL PPL | $36.52 — |
-0.81
|
$27.01B — | $2.64M — | $36.4 — | $36.72 — | $27.01B — | 27.45 | $1.33 — | |
| FirstEnergy FE | $45.83 — |
-0.84
|
$26.47B — | $2.68M — | $45.72 — | $46.23 — | $26.47B — | 19.92 | $2.3 — | |
| Fortis Inc. FTS | $50.23 — |
-0.59
|
$25.39B — | $577.59K — | $49.99 — | $50.39 — | $25.39B — | 20.58 | $2.44 — | |
| CenterPoint Energy CNP | $38.24 — |
-1.72
|
$24.97B — | $4.58M — | $38.24 — | $38.77 — | $24.97B — | 24.20 | $1.58 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.06 — |
+0.18
|
$23.48B — | $3.68K — | $10.99 — | $11.09 — | $23.48B — | 20.48 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $10.35 — |
+0.1
|
$23.48B — | $2.07M — | $10.3 — | $10.4 — | $23.48B — | 19.16 | $0.54 — | |
| CMS Energy CMS | $73.55 — |
+0.46
|
$22.38B — | $3.49M — | $72.16 — | $73.94 — | $22.38B — | 21.19 | $3.47 — | |
| CLP Holdings Limited CLPHY | $8.53 — |
+0.47
|
$21.56B — | $1K — | $8.35 — | $8.52 — | $21.56B — | 14.70 | $0.58 — | |
| Edison EIX | $55.38 — |
-0.47
|
$21.31B — | $4.32M — | $54.6 — | $55.61 — | $21.31B — | 7.25 | $7.63 — | |
| Terna S.p.A. TEZNY | $30.73 — |
-0.85
|
$20.79B — | $1.18K — | $30.71 — | $30.88 — | $20.79B — | 16.97 | $1.81 — | |
| Korea Electric Power KEP | $15.07 — |
+0.6
|
$19.35B — | $277.74K — | $14.91 — | $15.07 — | $19.35B — | 4.35 | $3.46 — | |
| Evergy EVRG | $76.81 — |
-1.21
|
$17.68B — | $2.25M — | $76.67 — | $77.42 — | $17.68B — | 21.10 | $3.64 — | |
| Pinnacle West Capital PNW | $88.52 — |
-1.15
|
$10.57B — | $1.97M — | $88.26 — | $89.23 — | $10.57B — | 18.21 | $4.86 — | |
| Redeia Corporación RDEIY | $8.95 — |
-4.48
|
$9.76B — | $15.24K — | $8.92 — | $9.01 — | $9.76B — | 16.57 | $0.54 — | |
| OGE Energy OGE | $44.14 — |
-0.72
|
$8.89B — | $1.5M — | $43.91 — | $44.51 — | $8.89B — | 17.72 | $2.49 — | |
| IDACORP IDA | $129.02 — |
-1.6
|
$6.97B — | $552.15K — | $128.21 — | $130.96 — | $6.97B — | 22.20 | $5.81 — | |
| Enel Chile ENIC | $3.85 — |
-0.52
|
$5.33B — | $354.18K — | $3.83 — | $3.89 — | $5.33B — | 96.25 | $0.04 — | |
| Portland General Electric Company POR | $45.68 — |
-0.26
|
$5.14B — | $1.44M — | $44.55 — | $46.38 — | $5.14B — | 16.61 | $2.75 — | |
| Via Transportation, Inc. VIA | $53.43 — |
+0.3
|
$4.24B — | $106.55K — | $52.38 — | $53.52 — | $4.24B — | 0 | -$0.98 — | |
| MGE Energy MGEE | $82.87 — |
-0.84
|
$3.03B — | $165.4K — | $82.11 — | $83.72 — | $3.03B — | 23.01 | $3.6 — | |
| Central Puerto CEPU | $15.56 — |
+9.42
|
$2.34B — | $836.8K — | $14.68 — | $15.96 — | $2.34B — | 17.88 | $0.87 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.31 — |
+8.93
|
$1.52B — | $286.55K — | $31.01 — | $34.7 — | $1.52B — | 9.73 | $3.42 — | |
| Genie Energy GNE | $15.05 — |
+2.1
|
$401.97M — | $82.01K — | $14.72 — | $15.18 — | $401.97M — | 36.70 | $0.41 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $7.8K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.58 — |
+0.69
|
$0 — | $676 — | $25.58 — | $25.58 — | $0 — | 21.86 | $1.17 — | |
| CMS Energy CMS-PC | $19.12 — |
+0.05
|
$0 — | $15.27K — | $18.97 — | $19.12 — | $0 — | 4.09 | $4.67 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Endesa ELEZF | $30.95 — |
0
|
$37.36B — | $600 — | $27.49 — | $27.49 — | $37.36B — | 12.84 | $2.41 — | |
| CLP CLPHF | $8.42 — |
0
|
$21.56B — | $312 — | $8.25 — | $8.42 — | $21.56B — | 14.51 | $0.58 — | |
| Tenaga Nasional Berhad TNABF | $3.3 — |
-1.35
|
$19.21B — | $79 — | $3.3 — | $3.3 — | $19.21B — | 17.34 | $0.19 — | |
| Tenaga Nasional Berhad TNABY | $12.39 — |
0
|
$18.43B — | $14 — | $15.24 — | $15.24 — | $18.43B — | 15.88 | $0.78 — | |
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $31.06 — |
+0.51
|
$16.39B — | $3 — | $30.73 — | $30.73 — | $16.39B — | 14.18 | $2.19 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $1.4K — | $16.53 — | $16.53 — | $12.76B — | 10.29 | $1.77 — | |
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100 — | $16.6 — | $16.6 — | $10.44B — | 17.72 | $1.09 — | |
| Equatorial EQUEY | $6.45 — |
0
|
$8.61B — | $100 — | $6.35 — | $6.35 — | $8.61B — | 11.94 | $0.54 — | |
| Huadian Power HPIFF | $0.5799 — |
0
|
$8.54B — | $1 — | $0.6099 — | $0.6099 — | $8.54B — | 7.24 | $0.08 — | |
| Huadian Power HPIFY | $14.65 — |
0
|
$8.54B — | $273 — | $16.94 — | $18 — | $8.54B — | 6.18 | $2.37 — | |
| Union Electric Company UEPEP | $75 — |
0
|
$7.66B — | $300 — | $75 — | $75 — | $7.66B — | 14.69 | $5.1 — | |
| Union Electric Company UEPEO | $73.79 — |
0
|
$7.54B — | $470 — | $73.75 — | $76.9 — | $7.54B — | 14.46 | $5.1 — | |
| Union Electric Company UEPCP | $71 — |
0
|
$7.25B — | $100 — | $71 — | $71 — | $7.25B — | 13.91 | $5.1 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $154.21 — |
0
|
$7.2B — | $7 — | $169 — | $169 — | $7.2B — | 10.32 | $14.94 — | |
| Union Electric Company UEPEM | $68 — |
0
|
$6.94B — | $225 — | $66.5 — | $68 — | $6.94B — | 13.32 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$6.88B — | $1 — | $8.23 — | $8.23 — | $6.88B — | 16.46 | $0.47 — | |
| Consumers Energy Company CMS-PB | $79.29 — |
+0.05
|
$6.67B — | $54 — | $79.29 — | $79.29 — | $6.67B — | 7.30 | $10.86 — | |
| Union Electric Company UEPEN | $63 — |
0
|
$6.43B — | $50 — | $59.12 — | $59.12 — | $6.43B — | 12.34 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| Union Electric Company UELMO | $60.82 — |
-1.9
|
$6.21B — | $100 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.1 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Aboitiz Power ABZPF | $0.7299 — |
0
|
$5.28B — | $40 — | $0.8699 — | $0.8699 — | $5.28B — | 10.46 | $0.07 — | |
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.99B — | $2 — | $12.55 — | $12.55 — | $4.99B — | 9.31 | $1.39 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Aboitiz Equity Ventures ABTZY | $4.58 — |
-12.18
|
$2.61B — | $441 — | $4.58 — | $4.77 — | $2.61B — | 10.17 | $0.45 — | |
| Ameren Illinois Company AILLI | $84 — |
0
|
$2.14B — | $105 — | $84 — | $90 — | $2.14B — | 4.81 | $17.45 — | |
| Ameren Illinois Company AILLM | $79.5 — |
0
|
$2.02B — | $100 — | $79.5 — | $79.5 — | $2.02B — | 4.55 | $17.45 — | |
| Ameren Illinois Company AILLN | $79 — |
0
|
$2.01B — | $300 — | $79 — | $79 — | $2.01B — | 4.52 | $17.45 — | |
| Ameren Illinois Company AILIM | $77 — |
0
|
$1.96B — | $444 — | $77 — | $77 — | $1.96B — | 4.41 | $17.45 — | |
| Ameren Illinois Company AILIN | $72.25 — |
0
|
$1.84B — | $100 — | $72.25 — | $72.25 — | $1.84B — | 4.14 | $17.45 — | |
| Ameren Illinois Company AILIH | $67.25 — |
0
|
$1.71B — | $235 — | $67.25 — | $67.25 — | $1.71B — | 3.85 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Caribbean Utilities Company CUPUF | $13.15 — |
-0.75
|
$556.19M — | $201 — | $13.15 — | $13.15 — | $556.19M — | 11.84 | $1.11 — | |
| The Connecticut Light and Power Company CNTHP | $53.68 — |
0
|
$323.97M — | $13 — | $54.35 — | $54.35 — | $323.97M — | 0.71 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $52.3 — |
-3.15
|
$315.64M — | $100 — | $53 — | $53 — | $315.64M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $44.5 — |
0
|
$268.57M — | $98 — | $44.6 — | $44.6 — | $268.57M — | 0.59 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $41.35 — |
0
|
$249.56M — | $400 — | $41.35 — | $41.35 — | $249.56M — | 0.55 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $37.38 — |
0
|
$225.6M — | $100 — | $37.25 — | $37.25 — | $225.6M — | 0.50 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $36.67 — |
0
|
$221.31M — | $550 — | $36.71 — | $36.71 — | $221.31M — | 0.49 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.6 — |
0
|
$220.89M — | $100 — | $36.6 — | $36.6 — | $220.89M — | 0.49 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $34.6 — |
0
|
$208.82M — | $100 — | $34.6 — | $34.6 — | $208.82M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $34 — |
0
|
$205.2M — | $300 — | $33 — | $34 — | $205.2M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $33.71 — |
0
|
$203.45M — | $200 — | $34 — | $34 — | $203.45M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $33 — |
0
|
$199.16M — | $950 — | $32.5 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $32.2 — |
+0.63
|
$194.33M — | $100 — | $32.2 — | $32.2 — | $194.33M — | 0.43 | $74.69 — | |
| Summer Energy SUME | $0.3499 — |
0
|
$13.16M — | $698 — | $0.3499 — | $0.3499 — | $13.16M — | 0 | -$0.42 — | |
| Aivita EUSP | $0.01 — |
0
|
$822.64K — | $10K — | $0.01 — | $0.01 — | $822.64K — | 0 | $0 — | |
| Bud Genius RIGH | $0.0001 — |
0
|
$158.57K — | $100K — | $0 — | $0 — | $158.57K — | 0.000085 | $1.17 — | |
| Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NSTAR Electric Company NSARO | $79.12 — |
0
|
$0 — | $200 — | $79.11 — | $79.11 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $92 — |
0
|
$0 — | $200 — | $90.5 — | $91 — | $0 — | 18.02 | $5.1 — | |
| Fortis FORFF | $16.6 — |
0
|
$0 — | $900 — | $16.5 — | $16.5 — | $0 — | 8.43 | $1.97 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}