$3.43T
時価総額合計
$115.94B
総出来高
BTC 60.89%     ETH 8.72%
占有率

国:米国 産業:クレジットサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
クレジットサービス (130)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $365.64
-0.62
$700.44B $1.37M $365.51 $368.11 $700.44B 36.82 $9.93
Mastercard Incorporated  MA $578.73
-1.31
$525.53B $497.77K $578.25 $583.99 $525.53B 40.61 $14.25
American Express Company  AXP $295.88
-1.14
$207.29B $666.75K $295.56 $297.87 $207.29B 20.67 $14.31
Capital One Financial  COF $195.76
-0.84
$125.31B $1.68M $195.66 $197.79 $125.31B 16.45 $11.9
PayPal  PYPL $72.71
+0.54
$70.71B $2.4M $71.74 $72.78 $70.71B 16.33 $4.45
Discover Financial Services  DFS $200.05
-0.21
$50.34B $31.27M $198.7 $203.02 $50.34B 10.68 $18.72
ORIX  IX $20.47
-0.24
$23.26B $56.19K $20.41 $20.54 $23.26B 9.70 $2.11
Synchrony Financial  SYF $60.05
0
$22.86B $625.74K $59.74 $60.31 $22.86B 8.22 $7.3
SoFi  SOFI $13.39
-2.51
$14.8B $23.34M $13.35 $13.66 $14.8B 31.12 $0.43
Ally Financial  ALLY $35.87
-0.61
$11.02B $520.24K $35.7 $36.01 $11.02B 59.78 $0.6
Edenred SE  EDNMY $15.2
-1.94
$7.29B $104 $15.5 $15.5 $7.29B 13.57 $1.12
SLM  SLM $33.82
+0.06
$7.1B $225.08K $33.67 $33.88 $7.1B 11.82 $2.86
Qifu Technology  QFIN $42.51
-3.28
$6.18B $1.05M $41.7 $43.94 $6.18B 7.41 $5.73
OneMain  OMF $51.3
-0.85
$6.1B $147.4K $51.2 $51.69 $6.1B 10.84 $4.73
Credit Acceptance  CACC $496.7
-1.18
$5.76B $18.41K $496.7 $501.65 $5.76B 21.16 $23.47
FirstCash  FCFS $127.45
-0.55
$5.65B $37.52K $127.31 $128.66 $5.65B 20.39 $6.25
SLM Corporation  SLMBP $75.48
-0.26
$4.93B $1.13K $75.48 $75.68 $4.93B 35.18 $2.15
Upstart  UPST $46.92
-1.16
$4.46B $2.13M $46.56 $47.34 $4.46B 0 -$0.73
Nelnet  NNI $119.08
-0.13
$4.33B $14.01K $118.94 $119.55 $4.33B 22.51 $5.29
The Western Union Company  WU $9.96
+0.96
$3.29B $1.5M $9.84 $10.03 $3.29B 3.70 $2.69
Lufax Holding  LU $3.12
+0.48
$2.7B $1.03M $3.09 $3.17 $2.7B 0 -$0.75
Enova  ENVA $96.36
-0.97
$2.44B $47.58K $96.22 $97.34 $2.44B 11.36 $8.48
FinVolution Group  FINV $8.73
-0.91
$2.21B $374.25K $8.7 $9.03 $2.21B 6.92 $1.26
Federal Agricultural Mortgage  AGM $190.66
-0.81
$2.01B $10.27K $190.66 $192.65 $2.01B 11.79 $16.17
LexinFintech  LX $9
+1.18
$1.51B $1.38M $8.94 $9.35 $1.51B 9.99 $0.9
Navient  NAVI $13.59
-1.27
$1.37B $129.1K $13.59 $13.76 $1.37B 26.12 $0.52
Oaktree Specialty Lending  OCSL $14.43
-0.14
$1.27B $81.68K $14.3 $14.47 $1.27B 120.25 $0.12
LendingClub  LC $10.44
-1.28
$1.19B $192.94K $10.41 $10.57 $1.19B 23.71 $0.44
Barings BDC  BBDC $9.18
+0.44
$966.28M $83.92K $9.12 $9.21 $966.28M 9.76 $0.94
EZCORP  EZPW $13.68
-1.58
$836.04M $202.65K $13.65 $13.88 $836.04M 11.49 $1.19
NerdWallet  NRDS $11.07
-1.73
$824.48M $56.35K $11.04 $11.24 $824.48M 29.90 $0.37
World Acceptance  WRLD $147.78
-0.46
$792.05M $5.49K $147.51 $148.46 $792.05M 9.06 $16.3
Atlanticus  ATLC $50.09
-0.65
$757.67M $10.24K $49.82 $50.41 $757.67M 9.68 $5.17
X Financial  XYF $15.91
+6.07
$671.55M $1.26M $15.75 $18.4 $671.55M 3.64 $4.37
PRA  PRAA $14.59
-1.49
$578.62M $90.53K $14.42 $14.88 $578.62M 8.15 $1.79
Yiren Digital  YRD $6.26
-0.79
$540.9M $76.22K $6.26 $6.46 $540.9M 2.49 $2.51
Green Dot  GDOT $9.44
+1.18
$518.17M $114.9K $9.23 $9.45 $518.17M 0 -$0.12
Qudian  QD $2.85
-3.71
$470.61M $143.07K $2.85 $2.96 $470.61M 40.71 $0.07
Runway Growth Finance  RWAY $9.89
+0.71
$369.37M $74.78K $9.74 $9.96 $369.37M 6.03 $1.64
OppFi  OPFI $12.27
+3.15
$316.07M $439.1K $11.9 $12.48 $316.07M 0 -$0.41
Regional Management  RM $28.39
-1.93
$281.65M $10.82K $28.24 $28.99 $281.65M 8.65 $3.28
Oportun Financial  OPRT $6.83
-0.94
$254.27M $93.9K $6.71 $6.86 $254.27M 0 -$1.06
Open Lending  LPRO $2.08
-0.72
$248.56M $377.29K $2.06 $2.16 $248.56M 0 -$1.16
CPI Card  PMTS $21.91
+0.37
$247.18M $5.45K $21.35 $22.1 $247.18M 13.86 $1.58
Finance of America Companies  FOA $22.62
+3.36
$242.25M $22.56K $21.72 $22.76 $242.25M 5.00 $4.52
Medallion Financial Corp.  MFIN $9.24
+0.11
$214.71M $5.85K $9.18 $9.28 $214.71M 5.77 $1.6
Consumer Portfolio Services  CPSS $8.76
0
$188.86M $461 $8.76 $8.76 $188.86M 11.08 $0.79
Nisun International Enterprise Development  NISN $4.96
+12.73
$23.8M $132.81K $4.58 $5.23 $23.8M 21.56 $0.23
Superstar Platforms  DWIS $0.08999
+0.22
$15.95M $50.21K $0.08999 $0.08999 $15.95M 0 -$0.18
Pintec Technology  PT $0.93
-4.07
$14.84M $14.5K $0.93 $0.9599 $14.84M 0 -$0.15
Mill City Ventures III  MCVT $1.84
-0.17
$11.14M $15.12K $1.79 $1.84 $11.14M 9.66 $0.19
Senmiao Technology  AIHS $0.92
+0.62
$9.63M $2.11K $0.91 $0.92 $9.63M 0 -$0.35
LM Funding America  LMFA $1.71
0
$8.78M $23.21K $1.65 $1.76 $8.78M 0 -$5.02
KYN Capital  KYNC $0.001199
+9.09
$7.11M $14.47M $0.0011 $0.001299 $7.11M 0.020 $0.06
Sentage  SNTG $1.77
-1.23
$4.96M $467 $1.77 $1.77 $4.96M 0 -$0.84
Eason Technology  DXF $7.45
+6.43
$1.74M $44.93K $6.85 $7.47 $1.74M 0 -$1,428
Cosmos  COSG $0.0001
0
$458.6K $300K $0.0001 $0.0001 $458.6K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $16.33K $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $16.77
+0.39
$0 $27.01K $16.65 $16.88 $0 0.65 $25.57
Capital One Financial  COF-PJ $18.19
+0.28
$0 $46.33K $18.09 $18.29 $0 0.71 $25.57
Capital One Financial  COF-PK $17.7
+0.25
$0 $5.31K $17.64 $17.74 $0 0.69 $25.57
Capital One Financial  COF-PN $16.56
+0.12
$0 $10.48K $16.43 $16.62 $0 0.64 $25.57
Synchrony Financial  SYF-PA $17.95
+0.79
$0 $23.61K $17.83 $17.99 $0 2.42 $7.39
Capital One Financial Corporation  COF-PI $19.05
0
$0 $28.79K $18.94 $19.16 $0 0.74 $25.57
Federal Agricultural Mortgage  AGM-PG $19.06
+0.77
$0 $6.78K $19 $19.09 $0 1.71 $11.11
Federal Agricultural Mortgage  AGM-PF $20.11
-0.49
$0 $4.1K $20.1 $20.24 $0 1.80 $11.11
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $19.93
0
$23.07B $5.7K $20 $20 $23.07B 9.44 $2.11
Mitsubishi HC Capital  MIUFF $6.5
0
$10.46B $200 $6.54 $6.82 $10.46B 9.99 $0.65
Mitsubishi HC Capital  MIUFY $12.8
0
$10.01B $200 $13.7 $13.75 $10.01B 9.92 $1.29
Edenred SE  EDNMF $36.35
0
$8.69B $205 $48.6 $48.6 $8.69B 31.06 $1.17
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Marui  MAURY $45.55
-0.98
$4.09B $1 $46 $46 $4.09B 23.12 $1.97
Krungthai Card Public Company  KGTHY $15
0
$3.87B $35 $12.15 $12.15 $3.87B 17.24 $0.87
Gentera, S.A.B. de C.V  CMPRF $1.78
0
$3.07B $100 $1.78 $1.78 $3.07B 8.09 $0.22
ZENKOKU HOSHO Co.,Ltd  ZNKKY $8.92
0
$2.95B $6 $8.35 $8.35 $2.95B 11.01 $0.81
Federal Agricultural Mortgage Corporation  AGM-A $140.15
-2.66
$1.97B $1.31K $140.15 $141.26 $1.97B 8.66 $16.17
Zip  ZIZTF $1.35
0
$1.76B $350 $1.33 $1.33 $1.76B 0 -$0.04
goeasy  EHMEF $108.62
0
$1.75B $100 $107.68 $107.68 $1.75B 9.97 $10.89
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PD $21.87
-0.16
$640.85M $2.14K $21.82 $21.95 $640.85M 1.96 $11.11
Funding Circle  FDCHF $1.57
0
$472.14M $200 $1.53 $1.61 $472.14M 0.89 $1.75
International Personal Finance  IPFPF $1.5
0
$419.49M $1 $2.15 $2.15 $419.49M 4.41 $0.34
Vanquis Banking  FPLPF $0.75
0
$284.93M $1K $0.7399 $0.7399 $284.93M 0 -$0.62
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $18.7
0
$174.09M $100 $18.7 $18.7 $174.09M 5.32 $3.51
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
FAVO Capital  FAVO $1.05
0
$102.35M $5 $1.25 $1.25 $102.35M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Hunter Maritime Acquisition Corp.  HUNTF $0.0002
0
$32.65M $2.25K $0 $0 $32.65M 0 $0
Fincera  YUANF $0.0001
0
$26.9M $11.3K $0.0001 $0.0001 $26.9M 0 $0
Accord Financial  ACCFF $2.58
0
$22.08M $1 $2.47 $2.47 $22.08M 0 -$0.26
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Automotive Finco  RMIAF $0.55
0
$11.56M $50 $0.2999 $0.2999 $11.56M 6.88 $0.08
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
Epic  EPOR $0.0001
0
$8.51M $1K $0.0001 $0.0001 $8.51M 0.00020 $0.49
RBR Global  RBRI $0.02
0
$7.61M $1 $0.2 $0.2 $7.61M 0 $0
Propellus  PRPS $0.5999
-7.72
$5.4M $101 $0.4799 $0.5999 $5.4M 0 -$0.47
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください