$3.37T
時価総額合計
$161.32B
総出来高
BTC 61.67%     ETH 9.00%
占有率

国:米国 産業:クレジットサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
クレジットサービス (131)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $371.4
-0.51
$711.48B $3.01M $369.55 $374.17 $711.48B 37.25 $9.97
Mastercard Incorporated  MA $589.28
-0.25
$535.11B $1.98M $584.56 $590.67 $535.11B 41.38 $14.24
American Express Company  AXP $297.99
-0.37
$208.77B $1.23M $294 $298.58 $208.77B 20.79 $14.33
Capital One Financial  COF $197.68
-1.42
$126.54B $1.99M $196.61 $199.69 $126.54B 16.62 $11.89
PayPal  PYPL $74.81
+0.27
$72.76B $8.46M $74 $75.31 $72.76B 16.81 $4.45
ORIX  IX $21.88
+1.63
$24.87B $136.65K $21.68 $21.88 $24.87B 10.27 $2.13
Synchrony Financial  SYF $61.44
-0.57
$23.39B $3.48M $60.65 $61.86 $23.39B 8.41 $7.3
SoFi  SOFI $14.9
-1.06
$16.47B $76.74M $14.66 $15.2 $16.47B 34.65 $0.43
Ally Financial  ALLY $36.79
-1.63
$11.3B $3.95M $36.52 $37.09 $11.3B 61.31 $0.6
Edenred SE  EDNMY $16
+14.29
$8.21B $104 $15.5 $15.5 $8.21B 13.91 $1.15
SLM  SLM $31.63
-0.16
$6.64B $1.67M $31.24 $31.66 $6.64B 11.05 $2.86
OneMain  OMF $53.16
-0.69
$6.32B $704.23K $52.21 $53.17 $6.32B 11.23 $4.73
Credit Acceptance  CACC $499.54
-2.65
$5.95B $218.76K $499.12 $508.35 $5.95B 21.88 $22.83
FirstCash  FCFS $131.18
+0.34
$5.82B $262.3K $130.08 $132.28 $5.82B 20.98 $6.25
Qifu Technology  QFIN $42
+0.84
$5.65B $1.28M $40.81 $42.03 $5.65B 6.42 $6.54
Upstart  UPST $54.58
-5.7
$5.19B $4.46M $54.54 $57.4 $5.19B 0 -$0.73
SLM Corporation  SLMBP $76.74
+0.07
$5.01B $2.61K $76.5 $77.41 $5.01B 35.77 $2.15
Nelnet  NNI $115.11
-0.66
$4.18B $50.61K $114.9 $116.35 $4.18B 21.71 $5.3
The Western Union Company  WU $9.13
-1.3
$3.02B $8.87M $9.06 $9.22 $3.02B 3.39 $2.69
Lufax Holding  LU $2.92
-0.68
$2.53B $3.04M $2.91 $2.98 $2.53B 0 -$0.75
Enova  ENVA $94.89
-2.17
$2.46B $260.63K $94.25 $96.66 $2.46B 11.44 $8.29
FinVolution Group  FINV $8.91
+0.45
$2.26B $521.02K $8.76 $8.99 $2.26B 6.41 $1.39
Federal Agricultural Mortgage  AGM $193.07
-1.21
$2.05B $109.64K $190.75 $194.88 $2.05B 12.08 $15.97
Navient  NAVI $13.68
-1.79
$1.38B $438.22K $13.62 $13.87 $1.38B 26.30 $0.52
Oaktree Specialty Lending  OCSL $14.59
+0.27
$1.29B $345.1K $14.51 $14.6 $1.29B 121.58 $0.12
LendingClub  LC $10.99
+0.18
$1.26B $1.31M $10.68 $11.08 $1.26B 24.97 $0.44
LexinFintech  LX $7.35
+0.14
$1.24B $1.08M $7.2 $7.4 $1.24B 6.86 $1.07
OppFi  OPFI $12.56
-9.64
$1.09B $2.52M $12.46 $13.85 $1.09B 0 -$0.41
Barings BDC  BBDC $9.11
+0.22
$958.91M $426.09K $9.05 $9.12 $958.91M 9.69 $0.94
EZCORP  EZPW $13.41
-2.19
$819.54M $527.45K $13.35 $13.66 $819.54M 11.26 $1.19
X Financial  XYF $19.39
+2.97
$818.44M $403.83K $18.25 $19.45 $818.44M 4.00 $4.84
World Acceptance  WRLD $154.08
-1.88
$817.75M $45.29K $153.67 $157.07 $817.75M 9.45 $16.3
Atlanticus  ATLC $53.89
+0.43
$815.15M $71.64K $53.09 $54.45 $815.15M 10.42 $5.17
NerdWallet  NRDS $10.74
-1.65
$800.27M $268.36K $10.68 $10.88 $800.27M 29.02 $0.37
Federal Agricultural Mortgage Corporation  AGM-PD $21.31
+0.33
$624.44M $2.49K $21.23 $21.31 $624.44M 1.91 $11.11
PRA  PRAA $14.93
-1.32
$592.1M $352.47K $14.66 $15.14 $592.1M 8.34 $1.79
Yiren Digital  YRD $6.76
-9.02
$584.11M $466.1K $6.22 $7 $584.11M 2.68 $2.52
Green Dot  GDOT $10.29
-4.55
$564.83M $490.26K $10.24 $10.68 $564.83M 0 -$0.12
Qudian  QD $2.95
0
$487.12M $108.22K $2.93 $2.98 $487.12M 12.29 $0.24
Runway Growth Finance  RWAY $10.21
+0.49
$381.32M $278.14K $10.09 $10.22 $381.32M 6.22 $1.64
Oportun Financial  OPRT $7.01
-5.27
$324.64M $336.7K $7 $7.5 $324.64M 0 -$1
Regional Management  RM $29
+0.1
$287.7M $68.95K $28.77 $29.53 $287.7M 8.84 $3.28
Open Lending  LPRO $2.16
-4.85
$258.74M $1.11M $2.15 $2.34 $258.74M 0 -$1.16
CPI Card  PMTS $22.83
+1.33
$257.56M $33.51K $22.47 $23.2 $257.56M 14.44 $1.58
Finance of America Companies  FOA $22.5
-0.49
$248.83M $44.11K $22.14 $22.84 $248.83M 5.00 $4.5
Medallion Financial Corp.  MFIN $9.49
+0.85
$220.51M $36.57K $9.26 $9.55 $220.51M 5.93 $1.6
Consumer Portfolio Services  CPSS $10.1
+1
$217.75M $29.7K $9.96 $10.1 $217.75M 12.62 $0.8
Nisun International Enterprise Development  NISN $3.74
-8.81
$17.92M $139.88K $3.57 $4.07 $17.92M 16.23 $0.23
Superstar Platforms  DWIS $0.1
0
$17.72M $1.2K $0.1 $0.1 $17.72M 0 -$0.2
Pintec Technology  PT $0.89
-1.11
$14.19M $5.96K $0.88 $0.92 $14.19M 0 -$0.15
Senmiao Technology  AIHS $1.03
-11.97
$12.1M $8.99M $0.92 $1.07 $12.1M 0 -$0.31
Mill City Ventures III  MCVT $1.91
0
$11.57M $5.22K $1.81 $1.93 $11.57M 10.04 $0.19
LM Funding America  LMFA $1.68
-5.62
$9.14M $61.8K $1.67 $1.82 $9.14M 0 -$6.48
The Mint  MITJF $0.0002999
+50
$7.68M $2K $0.01 $0.01 $7.68M 0 -$0.01
Sentage  SNTG $1.85
-1.88
$5.19M $11.34K $1.77 $1.89 $5.19M 0 -$0.84
KYN Capital  KYNC $0.0006999
0
$3.85M $3.18M $0.0005999 $0.0006999 $3.85M 0.021 $0.03
Eason Technology  DXF $6.3
-3.96
$1.47M $57.11K $6.3 $6.85 $1.47M 0 -$1,433
Cosmos  COSG $0.0001
0
$229.3K $23.72M $0.0001 $0.0001 $229.3K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $16.33
+0.18
$0 $38.47K $16.27 $16.4 $0 0.63 $25.57
Capital One Financial  COF-PJ $17.9
0
$0 $46.06K $17.86 $17.98 $0 0.70 $25.57
Capital One Financial  COF-PK $17.25
+0.06
$0 $10.97K $17.22 $17.36 $0 0.67 $25.57
Capital One Financial  COF-PN $16.34
+0.31
$0 $56.05K $16.29 $16.44 $0 0.63 $25.57
Synchrony Financial  SYF-PA $18.5
+0.82
$0 $39.16K $18.37 $18.61 $0 2.50 $7.39
Capital One Financial Corporation  COF-PI $18.93
+0.58
$0 $303.84K $18.82 $18.94 $0 0.74 $25.57
Federal Agricultural Mortgage  AGM-PG $18.13
+0.17
$0 $6.84K $18 $18.14 $0 1.63 $11.11
Federal Agricultural Mortgage  AGM-PF $19.44
+0.1
$0 $3.62K $19.38 $19.5 $0 1.74 $11.11
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $19.93
0
$24.41B $5.7K $20 $20 $24.41B 9.40 $2.12
Mitsubishi HC Capital  MIUFY $14.73
+0.89
$10.57B $1.1K $14.6 $14.6 $10.57B 11.24 $1.31
Mitsubishi HC Capital  MIUFF $6.22
0
$10.47B $200 $6.54 $6.82 $10.47B 9.56 $0.65
Edenred SE  EDNMF $30.45
0
$7.28B $205 $48.6 $48.6 $7.28B 13.23 $2.3
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Marui  MAURY $41
-1.56
$3.69B $1 $43.09 $43.09 $3.69B 20.70 $1.98
Gentera, S.A.B. de C.V  CMPRF $1.78
0
$3.41B $100 $1.78 $1.78 $3.41B 7.73 $0.23
Krungthai Card Public Company  KGTHY $13.14
0
$3.39B $190 $12 $12 $3.39B 14.76 $0.89
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.2
0
$2.99B $400 $11.07 $11.07 $2.99B 11.21 $0.82
Zip  ZIZTF $1.55
+1.64
$2.31B $100 $1.55 $1.55 $2.31B 0 -$0.04
Federal Agricultural Mortgage Corporation  AGM-A $138.48
0
$2.05B $194 $138.48 $138.98 $2.05B 8.56 $16.17
goeasy  EHMEF $112.84
-1.25
$1.81B $1 $113.06 $113.06 $1.81B 10.15 $11.11
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Funding Circle  FDCHF $1.53
0
$495.48M $23.08K $1.53 $1.53 $495.48M 0 $0
International Personal Finance  IPFPF $1.5
0
$419.49M $1K $0.65 $0.65 $419.49M 4.41 $0.34
Vanquis Banking  FPLPF $0.75
0
$333.07M $1K $0.7399 $0.7399 $333.07M 0 -$0.63
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $18.78
+0.97
$174.83M $100 $18.6 $18.6 $174.83M 5.30 $3.54
FAVO Capital  FAVO $1.7
+1.19
$169.12M $1K $1.7 $1.7 $169.12M 0 $0
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Automotive Finco  RMIAF $1.59
+188.88
$33.41M $50 $0.2999 $0.2999 $33.41M 19.87 $0.08
Hunter Maritime Acquisition Corp.  HUNTF $0.0002
0
$32.65M $2.25K $0 $0 $32.65M 0 $0
Wins Finance  WINSF $1.11
0
$28.74M $1.54K $0.1 $0.1 $28.74M 0 -$0.04
Fincera  YUANF $0.0001
0
$26.9M $11.3K $0.0001 $0.0001 $26.9M 0 $0
Accord Financial  ACCFF $2.42
0
$20.67M $1 $2.47 $2.47 $20.67M 0 -$0.44
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
Epic  EPOR $0.0001
0
$8.51M $5.18K $0.0001 $0.0001 $8.51M 0.00020 $0.49
RBR Global  RBRI $0.02
0
$7.61M $1 $0.2 $0.2 $7.61M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください