国：米国 セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (130)
- {{country.name}}
- すべての国
- 米国 (130)
- アルゼンチン (4)
- オーストラリア (19)
- オーストリア (9)
- ブラジル (12)
- カナダ (20)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (136)
- 香港 (40)
- インド (80)
- インドネシア (15)
- イスラエル (12)
- イタリア (4)
- 日本 (21)
- マレーシア (4)
- メキシコ (13)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (10)
- ポルトガル (1)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (1)
- スリナム (1)
- スウェーデン (5)
- 台湾 (5)
- タイ (47)
- トルコ (6)
- イギリス (33)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $339.39 — |
-2
|
$654.69B — | $8.78M — | $333.37 — | $344.74 — | $654.69B — | 34.24 | $9.91 — | |
| Mastercard Incorporated MA | $530.55 — |
-3.07
|
$483.71B — | $3.42M — | $527 — | $537.98 — | $483.71B — | 38.16 | $13.9 — | |
| American Express Company AXP | $247.82 — |
-9.97
|
$173.75B — | $7.73M — | $247.18 — | $260.99 — | $173.75B — | 17.68 | $14.01 — | |
| Capital One Financial COF | $164.04 — |
-9.96
|
$62.82B — | $13.56M — | $158.52 — | $176.45 — | $62.82B — | 14.15 | $11.59 — | |
| PayPal PYPL | $61.71 — |
-8.1
|
$61.05B — | $18.44M — | $60.95 — | $63.94 — | $61.05B — | 15.46 | $3.99 — | |
| Discover Financial Services DFS | $161.26 — |
-8.34
|
$40.57B — | $6.11M — | $152.3 — | $170.98 — | $40.57B — | 9.10 | $17.72 — | |
| ORIX IX | $20.32 — |
-3.15
|
$23.09B — | $242.65K — | $20.23 — | $20.51 — | $23.09B — | 8.79 | $2.31 — | |
| Synchrony Financial SYF | $46.56 — |
-15.42
|
$18.1B — | $10.33M — | $46.34 — | $51.35 — | $18.1B — | 5.44 | $8.55 — | |
| SoFi SOFI | $10.64 — |
-13.57
|
$11.67B — | $72.69M — | $10.56 — | $11.42 — | $11.67B — | 27.28 | $0.39 — | |
| Ally Financial ALLY | $33 — |
-10.86
|
$10.14B — | $7.59M — | $32.88 — | $35.22 — | $10.14B — | 18.33 | $1.8 — | |
| Edenred SE EDNMY | $16 — |
0
|
$7.91B — | $470 — | $16.05 — | $16.05 — | $7.91B — | 14.67 | $1.09 — | |
| Qifu Technology QFIN | $43.48 — |
-5.21
|
$6.1B — | $1.86M — | $43.17 — | $44.45 — | $6.1B — | 7.64 | $5.69 — | |
| Credit Acceptance CACC | $496.78 — |
-6.23
|
$5.98B — | $313.69K — | $491.22 — | $509.64 — | $5.98B — | 25.00 | $19.87 — | |
| SLM SLM | $27.37 — |
-9.19
|
$5.76B — | $3.19M — | $27.31 — | $28.88 — | $5.76B — | 10.02 | $2.73 — | |
| FirstCash FCFS | $127.31 — |
+4.28
|
$5.7B — | $533.62K — | $119.21 — | $127.85 — | $5.7B — | 22.21 | $5.73 — | |
| OneMain OMF | $44.74 — |
-11.55
|
$5.34B — | $2.81M — | $44.61 — | $47.3 — | $5.34B — | 10.55 | $4.24 — | |
| Nelnet NNI | $106.7 — |
-4.26
|
$3.87B — | $53.62K — | $106.04 — | $108.5 — | $3.87B — | 21.25 | $5.02 — | |
| Upstart UPST | $38.69 — |
-18.77
|
$3.63B — | $10.3M — | $38.67 — | $44.36 — | $3.63B — | 0 | -$1.44 — | |
| The Western Union Company WU | $10.5 — |
-1.22
|
$3.52B — | $6.33M — | $10.29 — | $10.58 — | $3.52B — | 3.83 | $2.74 — | |
| FinVolution Group FINV | $9.73 — |
-2.41
|
$2.53B — | $872.8K — | $9.55 — | $9.81 — | $2.53B — | 7.78 | $1.25 — | |
| Lufax Holding LU | $2.9 — |
-3.97
|
$2.51B — | $2.81M — | $2.89 — | $3 — | $2.51B — | 0 | -$0.75 — | |
| Enova ENVA | $92.16 — |
-11.1
|
$2.38B — | $335.49K — | $91.13 — | $96.56 — | $2.38B — | 12.40 | $7.43 — | |
| Federal Agricultural Mortgage AGM | $178.62 — |
-6.16
|
$1.87B — | $53.87K — | $177.46 — | $182.96 — | $1.87B — | 10.85 | $16.45 — | |
| LexinFintech LX | $9.87 — |
-5.1
|
$1.62B — | $3.8M — | $9.53 — | $10.2 — | $1.62B — | 11.08 | $0.89 — | |
| Oaktree Specialty Lending OCSL | $15.03 — |
-1.89
|
$1.24B — | $683.16K — | $14.92 — | $15.17 — | $1.24B — | 22.43 | $0.67 — | |
| Navient NAVI | $11.86 — |
-8.63
|
$1.21B — | $811.33K — | $11.78 — | $12.53 — | $1.21B — | 10.05 | $1.18 — | |
| LendingClub LC | $9.43 — |
-12.12
|
$1.07B — | $1.73M — | $9.39 — | $9.93 — | $1.07B — | 20.95 | $0.45 — | |
| OppFi OPFI | $8.96 — |
-8.38
|
$985.6M — | $979.06K — | $8.98 — | $9.35 — | $985.6M — | 24.88 | $0.36 — | |
| Barings BDC BBDC | $9.29 — |
-1.9
|
$979.25M — | $689.53K — | $9.25 — | $9.37 — | $979.25M — | 8.93 | $1.04 — | |
| EZCORP EZPW | $15.78 — |
+3
|
$866.93M — | $1.7M — | $15.04 — | $15.91 — | $866.93M — | 13.84 | $1.14 — | |
| PRA PRAA | $20.49 — |
-6.69
|
$809.55M — | $363.69K — | $20.41 — | $21.88 — | $809.55M — | 11.44 | $1.79 — | |
| X Financial XYF | $15.4 — |
-4.76
|
$730.14M — | $637.89K — | $14.21 — | $15.6 — | $730.14M — | 3.54 | $4.34 — | |
| Atlanticus ATLC | $46.97 — |
-11.18
|
$709.97M — | $49.11K — | $46.29 — | $48.91 — | $709.97M — | 9.84 | $4.77 — | |
| World Acceptance WRLD | $119.09 — |
-8.5
|
$684.37M — | $27.33K — | $116.96 — | $122.35 — | $684.37M — | 8.35 | $14.25 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.25 — |
-1.07
|
$651.99M — | $7.08K — | $21.92 — | $22.41 — | $651.99M — | 2.00 | $11.11 — | |
| NerdWallet NRDS | $8.59 — |
-9.48
|
$636.59M — | $965.69K — | $8.52 — | $9.13 — | $636.59M — | 22.60 | $0.38 — | |
| Yiren Digital YRD | $7.01 — |
-4.5
|
$609.41M — | $120.79K — | $6.8 — | $7.1 — | $609.41M — | 2.80 | $2.5 — | |
| Qudian QD | $2.62 — |
-2.24
|
$496.24M — | $314.29K — | $2.6 — | $2.66 — | $496.24M — | 37.42 | $0.07 — | |
| Green Dot GDOT | $8.16 — |
-7.38
|
$442.51M — | $1.03M — | $8.1 — | $8.44 — | $442.51M — | 0 | -$0.5 — | |
| Runway Growth Finance RWAY | $10.39 — |
-0.67
|
$388.04M — | $421.84K — | $10.2 — | $10.48 — | $388.04M — | 5.49 | $1.89 — | |
| CPI Card PMTS | $26.53 — |
-8.89
|
$298.21M — | $52.61K — | $26.35 — | $28 — | $298.21M — | 16.17 | $1.64 — | |
| Regional Management RM | $29.01 — |
-7.52
|
$285.21M — | $63.92K — | $28.81 — | $29.92 — | $285.21M — | 7.00 | $4.14 — | |
| Finance of America Companies FOA | $21.55 — |
+0.28
|
$230.84M — | $61.63K — | $20.37 — | $21.71 — | $230.84M — | 15.84 | $1.36 — | |
| Medallion Financial Corp. MFIN | $8.27 — |
-4.94
|
$192.38M — | $32.79K — | $8.24 — | $8.47 — | $192.38M — | 5.44 | $1.52 — | |
| Consumer Portfolio Services CPSS | $8.76 — |
+1.74
|
$187.84M — | $44.63K — | $8.25 — | $8.8 — | $187.84M — | 11.08 | $0.79 — | |
| Oportun Financial OPRT | $4.99 — |
-13.82
|
$180.31M — | $788.82K — | $4.9 — | $5.44 — | $180.31M — | 0 | -$1.95 — | |
| Open Lending LPRO | $1.2 — |
-6.25
|
$143.74M — | $5.31M — | $1.15 — | $1.41 — | $143.74M — | 0 | -$1.13 — | |
| Nisun International Enterprise Development NISN | $6.42 — |
-7.09
|
$29.87M — | $17.69K — | $6.1 — | $6.81 — | $29.87M — | 1.52 | $4.2 — | |
| Pintec Technology PT | $1.02 — |
-1.92
|
$16.17M — | $5.76K — | $1.02 — | $1.03 — | $16.17M — | 0 | -$0.39 — | |
| Dinewise DWIS | $0.08 — |
0
|
$13.01M — | $25K — | $0.08 — | $0.08 — | $13.01M — | 0 | -$0.16 — | |
| Mill City Ventures III MCVT | $1.56 — |
-4.88
|
$9.96M — | $9.81K — | $1.56 — | $1.71 — | $9.96M — | 8.66 | $0.18 — | |
| Senmiao Technology AIHS | $0.8699 — |
-0.57
|
$9.15M — | $20.17K — | $0.8699 — | $0.92 — | $9.15M — | 0 | -$0.35 — | |
| LM Funding America LMFA | $1.22 — |
-6.15
|
$6.26M — | $18.27K — | $1.19 — | $1.41 — | $6.26M — | 0 | -$39.71 — | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Sentage SNTG | $1.71 — |
-8.06
|
$4.8M — | $18.87K — | $1.71 — | $1.8 — | $4.8M — | 0 | -$0.81 — | |
| FinCanna Capital FNNZF | $0.0006999 — |
0
|
$3.48M — | $4.5K — | $0.002899 — | $0.002899 — | $3.48M — | 0.035 | $0.02 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $196.41K — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| Eason Technology DXF | $6.59 — |
-4.35
|
$1.54M — | $11.09K — | $6.38 — | $6.95 — | $1.54M — | 0 | -$1,418 — | |
| Cosmos COSG | $0.0002 — |
0
|
$917.19K — | $3.61M — | $0.0001 — | $0.0001 — | $917.19K — | 0 | $0 — | |
| CV CVHL | $0.01 — |
0
|
$801.31K — | $2.6K — | $0.01 — | $0.01 — | $801.31K — | 0 | -$1.05 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $742.6K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.34 — |
-1.68
|
$0 — | $89.9K — | $16.19 — | $16.39 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.98 — |
-1.37
|
$0 — | $54.6K — | $17.8 — | $18.08 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.32 — |
-1.59
|
$0 — | $8.33K — | $17.32 — | $17.44 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $15.9 — |
-2.15
|
$0 — | $41.49K — | $15.85 — | $16.01 — | $0 — | 0.62 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.53 — |
-1.13
|
$0 — | $137.35K — | $17.25 — | $17.57 — | $0 — | 2.37 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.86 — |
-1.2
|
$0 — | $139.5K — | $18.71 — | $18.92 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.99 — |
-0.84
|
$0 — | $11.79K — | $18.72 — | $19.02 — | $0 — | 1.70 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.44 — |
-0.25
|
$0 — | $7.89K — | $20.24 — | $20.52 — | $0 — | 1.83 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $20.5 — |
0
|
$23.58B — | $5.7K — | $20 — | $20 — | $23.58B — | 8.87 | $2.31 — | |
| Mitsubishi HC Capital MIUFY | $13.48 — |
0
|
$9.67B — | $100 — | $13.5 — | $13.5 — | $9.67B — | 11.13 | $1.21 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$9.39B — | $200 — | $6.54 — | $6.54 — | $9.39B — | 10.54 | $0.62 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.74B — | $205 — | $48.6 — | $48.6 — | $8.74B — | 31.06 | $1.17 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| SLM Corporation SLMBP | $73.25 — |
-0.52
|
$4.78B — | $1.46K — | $73.15 — | $73.7 — | $4.78B — | 34.14 | $2.15 — | |
| Krungthai Card Public Company KGTHY | $15.76 — |
+48.54
|
$4.06B — | $4.3K — | $15.76 — | $15.76 — | $4.06B — | 18.54 | $0.85 — | |
| Marui MAURY | $37.11 — |
-6.88
|
$3.38B — | $440 — | $37.11 — | $37.11 — | $3.38B — | 19.95 | $1.86 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.35 — |
-18.56
|
$2.28B — | $6 — | $8.35 — | $8.35 — | $2.28B — | 11.76 | $0.71 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.36 — |
0
|
$2.15B — | $100 — | $1.28 — | $1.28 — | $2.15B — | 6.79 | $0.2 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $140.82 — |
0
|
$2.03B — | $109 — | $140.82 — | $140.82 — | $2.03B — | 8.56 | $16.44 — | |
| goeasy EHMEF | $112 — |
+4.45
|
$1.95B — | $100 — | $112 — | $112 — | $1.95B — | 9.88 | $11.33 — | |
| Zip ZIZTF | $0.9899 — |
0
|
$1.31B — | $515 — | $1.25 — | $1.25 — | $1.31B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Funding Circle FDCHF | $1.57 — |
0
|
$463.44M — | $200 — | $1.53 — | $1.61 — | $463.44M — | 0.89 | $1.75 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$200.48M — | $1K — | $0.7399 — | $0.7399 — | $200.48M — | 0 | -$0.6 — | |
| California First Leasing CFNB | $20.31 — |
0
|
$189.07M — | $100 — | $21 — | $21 — | $189.07M — | 5.78 | $3.51 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $1 — |
+11.11
|
$89.48M — | $400 — | $1 — | $1 — | $89.48M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.47 — |
-4.26
|
$21.14M — | $1 — | $2.47 — | $2.47 — | $21.14M — | 0 | -$0.72 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Wins Finance WINSF | $0.4799 — |
0
|
$12.43M — | $3.15K — | $0.4799 — | $0.65 — | $12.43M — | 0 | -$0.04 — | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}