国：米国 セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (130)
- {{country.name}}
- すべての国
- 米国 (130)
- アルゼンチン (4)
- オーストラリア (19)
- オーストリア (9)
- ブラジル (12)
- カナダ (20)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (136)
- 香港 (40)
- インド (80)
- インドネシア (15)
- イスラエル (12)
- イタリア (4)
- 日本 (21)
- マレーシア (4)
- メキシコ (13)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (10)
- ポルトガル (1)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (1)
- スリナム (1)
- スウェーデン (5)
- 台湾 (5)
- タイ (47)
- トルコ (6)
- イギリス (33)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $334.37 — |
+0.9
|
$645B — | $8.9M — | $333.2 — | $341.15 — | $645B — | 33.67 | $9.93 — | |
| Mastercard Incorporated MA | $530.01 — |
+0.51
|
$483.21B — | $3.05M — | $527.93 — | $543.82 — | $483.21B — | 38.15 | $13.89 — | |
| American Express Company AXP | $260.14 — |
+3.06
|
$182.25B — | $3.51M — | $259.26 — | $270.17 — | $182.25B — | 18.17 | $14.31 — | |
| Capital One Financial COF | $176.46 — |
+3.68
|
$67.58B — | $7.1M — | $175.6 — | $184.49 — | $67.58B — | 14.84 | $11.89 — | |
| PayPal PYPL | $62.46 — |
+1.69
|
$61.05B — | $9.83M — | $62.17 — | $64.57 — | $61.05B — | 15.65 | $3.99 — | |
| Discover Financial Services DFS | $178.69 — |
+3.69
|
$44.96B — | $2.79M — | $177.87 — | $186.64 — | $44.96B — | 10.07 | $17.73 — | |
| ORIX IX | $20.12 — |
+1.11
|
$22.86B — | $231.8K — | $19.87 — | $20.28 — | $22.86B — | 8.17 | $2.46 — | |
| Synchrony Financial SYF | $49.91 — |
+2.78
|
$18.99B — | $5.1M — | $49.8 — | $52.97 — | $18.99B — | 6.83 | $7.3 — | |
| SoFi SOFI | $11.74 — |
+4.17
|
$12.96B — | $55.75M — | $11.64 — | $12.35 — | $12.96B — | 30.10 | $0.39 — | |
| Ally Financial ALLY | $32.06 — |
+2.07
|
$9.85B — | $5.38M — | $31.89 — | $33.74 — | $9.85B — | 57.25 | $0.56 — | |
| Edenred SE EDNMY | $18 — |
0
|
$8.73B — | $470 — | $16.05 — | $16.05 — | $8.73B — | 15.51 | $1.16 — | |
| SLM SLM | $27.15 — |
+1.65
|
$5.71B — | $2.48M — | $27.05 — | $28.18 — | $5.71B — | 9.94 | $2.73 — | |
| Credit Acceptance CACC | $463.09 — |
+2.5
|
$5.57B — | $58.71K — | $459.17 — | $475.68 — | $5.57B — | 23.30 | $19.87 — | |
| OneMain OMF | $46.6 — |
+1.7
|
$5.56B — | $1.37M — | $46.33 — | $49.03 — | $5.56B — | 10.99 | $4.24 — | |
| Qifu Technology QFIN | $39.22 — |
+5.35
|
$5.5B — | $1.89M — | $38.05 — | $39.79 — | $5.5B — | 6.92 | $5.66 — | |
| FirstCash FCFS | $120.71 — |
-0.74
|
$5.4B — | $480.09K — | $120.56 — | $124.17 — | $5.4B — | 21.06 | $5.73 — | |
| Upstart UPST | $43.98 — |
+4.89
|
$4.18B — | $6.93M — | $43.46 — | $46.9 — | $4.18B — | 0 | -$1.44 — | |
| Nelnet NNI | $108.13 — |
+1.49
|
$3.93B — | $51.17K — | $107.5 — | $111 — | $3.93B — | 21.53 | $5.02 — | |
| The Western Union Company WU | $10.11 — |
+1.1
|
$3.39B — | $12.57M — | $9.99 — | $10.26 — | $3.39B — | 3.68 | $2.74 — | |
| Lufax Holding LU | $2.62 — |
+6.07
|
$2.44B — | $2.34M — | $2.5 — | $2.66 — | $2.44B — | 0 | -$0.75 — | |
| Enova ENVA | $94.71 — |
+2.51
|
$2.43B — | $197.91K — | $94.29 — | $98.03 — | $2.43B — | 12.74 | $7.43 — | |
| FinVolution Group FINV | $7.63 — |
+3.67
|
$1.93B — | $1.3M — | $7.41 — | $7.8 — | $1.93B — | 6.15 | $1.24 — | |
| Federal Agricultural Mortgage AGM | $176.88 — |
+0.61
|
$1.86B — | $44.31K — | $175.2 — | $184.54 — | $1.86B — | 10.76 | $16.43 — | |
| LexinFintech LX | $7.99 — |
+8.86
|
$1.34B — | $4.1M — | $7.68 — | $8.29 — | $1.34B — | 8.97 | $0.89 — | |
| Oaktree Specialty Lending OCSL | $14.42 — |
+1.34
|
$1.19B — | $412.39K — | $14.35 — | $14.66 — | $1.19B — | 21.52 | $0.67 — | |
| Navient NAVI | $11.59 — |
+1.22
|
$1.19B — | $660.76K — | $11.52 — | $12.07 — | $1.19B — | 9.82 | $1.18 — | |
| LendingClub LC | $10.25 — |
+3.85
|
$1.16B — | $1.12M — | $10.23 — | $10.7 — | $1.16B — | 22.77 | $0.45 — | |
| OppFi OPFI | $8.86 — |
+4.98
|
$974.6M — | $1.38M — | $8.55 — | $9.05 — | $974.6M — | 24.61 | $0.36 — | |
| Barings BDC BBDC | $8.74 — |
+0.81
|
$921.27M — | $334.02K — | $8.69 — | $8.88 — | $921.27M — | 8.40 | $1.04 — | |
| EZCORP EZPW | $16.02 — |
-0.19
|
$880.12M — | $1.18M — | $15.91 — | $16.25 — | $880.12M — | 14.05 | $1.14 — | |
| Atlanticus ATLC | $54.38 — |
+2.66
|
$821.85M — | $38.76K — | $54.25 — | $56.51 — | $821.85M — | 11.40 | $4.77 — | |
| World Acceptance WRLD | $129.55 — |
+0.9
|
$744.48M — | $18.7K — | $129.16 — | $134.7 — | $744.48M — | 9.09 | $14.25 — | |
| PRA PRAA | $17.45 — |
+1.39
|
$689.44M — | $259.96K — | $17.38 — | $18.11 — | $689.44M — | 9.74 | $1.79 — | |
| NerdWallet NRDS | $8.81 — |
+1.26
|
$656.27M — | $280.78K — | $8.75 — | $9.09 — | $656.27M — | 23.18 | $0.38 — | |
| X Financial XYF | $13.77 — |
+18.3
|
$652.86M — | $194K — | $11.86 — | $13.95 — | $652.86M — | 3.18 | $4.32 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.28 — |
+1.3
|
$652.76M — | $4.13K — | $22.09 — | $22.3 — | $652.76M — | 2.00 | $11.11 — | |
| Yiren Digital YRD | $6.32 — |
+5.69
|
$549.43M — | $146.55K — | $6.11 — | $6.33 — | $549.43M — | 2.54 | $2.48 — | |
| Qudian QD | $2.63 — |
+2.73
|
$498.13M — | $265.06K — | $2.55 — | $2.69 — | $498.13M — | 37.57 | $0.07 — | |
| Green Dot GDOT | $8 — |
+1.91
|
$438.99M — | $719.3K — | $7.98 — | $8.27 — | $438.99M — | 0 | -$0.5 — | |
| Runway Growth Finance RWAY | $9.36 — |
+2.07
|
$349.57M — | $246.67K — | $9.32 — | $9.51 — | $349.57M — | 4.95 | $1.89 — | |
| Regional Management RM | $32.99 — |
+2.1
|
$331.06M — | $36.57K — | $32.87 — | $33.91 — | $331.06M — | 7.96 | $4.14 — | |
| CPI Card PMTS | $26.3 — |
+0.77
|
$296.7M — | $21.1K — | $26.27 — | $27.71 — | $296.7M — | 16.03 | $1.64 — | |
| Finance of America Companies FOA | $20.15 — |
+6.56
|
$215.84M — | $78.96K — | $19.25 — | $20.2 — | $215.84M — | 14.81 | $1.36 — | |
| Medallion Financial Corp. MFIN | $8.97 — |
-0.77
|
$208.66M — | $111.62K — | $8.96 — | $9.09 — | $208.66M — | 5.90 | $1.52 — | |
| Consumer Portfolio Services CPSS | $8.68 — |
+3.46
|
$186.13M — | $16.08K — | $8.35 — | $8.7 — | $186.13M — | 10.98 | $0.79 — | |
| Oportun Financial OPRT | $4.79 — |
+3.68
|
$173.08M — | $242.74K — | $4.73 — | $4.96 — | $173.08M — | 0 | -$1.95 — | |
| Open Lending LPRO | $1.04 — |
+2.97
|
$124.57M — | $4.38M — | $1.01 — | $1.15 — | $124.57M — | 0 | -$1.13 — | |
| Nisun International Enterprise Development NISN | $6.13 — |
+5.87
|
$28.52M — | $37.26K — | $5.73 — | $6.45 — | $28.52M — | 1.45 | $4.2 — | |
| Pintec Technology PT | $0.9499 — |
-5.3
|
$15.1M — | $19.95K — | $0.9399 — | $0.9799 — | $15.1M — | 0 | -$0.14 — | |
| Dinewise DWIS | $0.08 — |
0
|
$13.4M — | $41.25K — | $0.08 — | $0.08 — | $13.4M — | 0 | -$0.16 — | |
| Senmiao Technology AIHS | $0.91 — |
+2.13
|
$9.56M — | $818 — | $0.91 — | $0.91 — | $9.56M — | 0 | -$0.35 — | |
| Mill City Ventures III MCVT | $1.45 — |
0
|
$9.26M — | $7.63K — | $1.45 — | $1.48 — | $9.26M — | 8.05 | $0.18 — | |
| LM Funding America LMFA | $1.33 — |
+5.14
|
$6.83M — | $95.69K — | $1.32 — | $1.5 — | $6.83M — | 0 | -$5.02 — | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Sentage SNTG | $1.66 — |
+5.06
|
$4.66M — | $189.39K — | $1.55 — | $1.77 — | $4.66M — | 0 | -$0.81 — | |
| FinCanna Capital FNNZF | $0.001199 — |
0
|
$3.6M — | $1K — | $0.002799 — | $0.002799 — | $3.6M — | 0.058 | $0.02 — | |
| KYN Capital KYNC | $0.0005999 — |
+20
|
$3.55M — | $4.23M — | $0.0005 — | $0.0005999 — | $3.55M — | 0.020 | $0.03 — | |
| Eason Technology DXF | $7.1 — |
-8.62
|
$1.66M — | $164.15K — | $6.43 — | $8.03 — | $1.66M — | 0 | -$1,411 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $10.35M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| CV CVHL | $0.0067 — |
0
|
$431.57K — | $54.3K — | $0.0067 — | $0.0067 — | $431.57K — | 0 | -$0.57 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $109.07K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.26 — |
+1.82
|
$0 — | $67.35K — | $16.04 — | $16.35 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.59 — |
+0.98
|
$0 — | $86.09K — | $17.52 — | $17.86 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PK | $17.1 — |
+1.24
|
$0 — | $11K — | $17.02 — | $17.21 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PN | $16.08 — |
+2.1
|
$0 — | $83.83K — | $15.93 — | $16.17 — | $0 — | 0.62 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.44 — |
+1.69
|
$0 — | $83.87K — | $17.33 — | $17.51 — | $0 — | 2.35 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.31 — |
+0.88
|
$0 — | $82.08K — | $18.3 — | $18.48 — | $0 — | 0.71 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.2 — |
+1.93
|
$0 — | $2.48K — | $19.09 — | $19.2 — | $0 — | 1.72 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.8 — |
+1.81
|
$0 — | $3.93K — | $20.56 — | $20.8 — | $0 — | 1.87 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.94 — |
0
|
$22.66B — | $5.7K — | $20 — | $20 — | $22.66B — | 8.10 | $2.46 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$10.52B — | $200 — | $6.54 — | $6.54 — | $10.52B — | 10.21 | $0.64 — | |
| Mitsubishi HC Capital MIUFY | $14.15 — |
0
|
$10.15B — | $200 — | $14.4 — | $14.4 — | $10.15B — | 10.96 | $1.29 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.72B — | $205 — | $48.6 — | $48.6 — | $8.72B — | 31.06 | $1.17 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| SLM Corporation SLMBP | $73.5 — |
+2.3
|
$4.8B — | $2.85K — | $72.54 — | $73.59 — | $4.8B — | 34.26 | $2.15 — | |
| Marui MAURY | $41.3 — |
-3.56
|
$3.73B — | $18 — | $42.83 — | $42.83 — | $3.73B — | 20.96 | $1.97 — | |
| Krungthai Card Public Company KGTHY | $13.79 — |
0
|
$3.56B — | $246 — | $15.92 — | $15.92 — | $3.56B — | 15.85 | $0.87 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.98 — |
0
|
$2.97B — | $6 — | $8.35 — | $8.35 — | $2.97B — | 14.64 | $0.75 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.36 — |
0
|
$2.15B — | $100 — | $1.28 — | $1.28 — | $2.15B — | 6.79 | $0.2 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $132.26 — |
+0.66
|
$1.86B — | $882 — | $132.26 — | $137.04 — | $1.86B — | 8.04 | $16.44 — | |
| goeasy EHMEF | $108.19 — |
0
|
$1.8B — | $600 — | $112.23 — | $112.7 — | $1.8B — | 9.18 | $11.78 — | |
| Zip ZIZTF | $1.1 — |
0
|
$1.44B — | $181 — | $1.1 — | $1.1 — | $1.44B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Funding Circle FDCHF | $1.57 — |
0
|
$475.56M — | $200 — | $1.53 — | $1.61 — | $475.56M — | 0.89 | $1.75 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$202.08M — | $1K — | $0.7399 — | $0.7399 — | $202.08M — | 0 | -$0.62 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.48 — |
0
|
$172.04M — | $100 — | $18.48 — | $18.48 — | $172.04M — | 5.26 | $3.51 — | |
| FAVO Capital FAVO | $1.45 — |
0
|
$141.35M — | $762 — | $1.35 — | $1.49 — | $141.35M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.27 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Wins Finance WINSF | $0.4799 — |
0
|
$12.43M — | $3.15K — | $0.4799 — | $0.65 — | $12.43M — | 0 | -$0.04 — | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}