結果ページ24 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.95 — |
0
|
$265.13M — | $4 — | $17.51 — | $17.95 — | $265.13M — | 0 | -$8.49 — | |
| Healthcare & Medical Investment Corporation 3455.T | $109,000 735.78 USD |
-0.09
|
$39.19B 264.51M USD | $248 1.67 USD | $108,700 733.76 USD | $109,500 739.16 USD | $39.19B 264.51M USD | 21.18 | $5.14K 34.73 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,193 8.05 USD |
-1.08
|
$39.05B 263.59M USD | $27.4K 184.96 USD | $1,186 8.01 USD | $1,203 8.12 USD | $39.05B 263.59M USD | 6.48 | $184.08 1.24 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+2.08
|
$239.9M 262.24M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $239.9M 262.24M USD | 0 | -$0.21 -0.2 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
0
|
$9.31B 261.94M USD | $44.8K 1.26K USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 27.59 | $0.27 0.007 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $81.9 16.6 USD |
-0.17
|
$1.28B 258.83M USD | $14.01K 2.84K USD | $81.73 16.57 USD | $82.44 16.71 USD | $1.28B 258.83M USD | 12.16 | $6.73 1.36 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Foxtons FXTGY | $1.7 — |
0
|
$254.4M — | $9.2K — | $2.1 — | $2.1 — | $254.4M — | 14.16 | $0.12 — | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
0
|
$8.93B 251.32M USD | $44.87K 1.26K USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 27.59 | $0.27 0.007 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Airport Facilities Co., Ltd. 8864.T | $737 4.97 USD |
-2.12
|
$37.06B 250.18M USD | $104K 702.03 USD | $735 4.96 USD | $747 5.04 USD | $37.06B 250.18M USD | 14.66 | $50.26 0.34 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Aurora Eiendom AS AURA.OL | $83.5 8.01 USD |
0
|
$2.59B 248.01M USD | $156 14.96 USD | $83.5 8.01 USD | $84 8.06 USD | $2.59B 248.01M USD | 16.56 | $5.04 0.48 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.32 1.45 USD |
+1.07
|
$225.93M 246.97M USD | $1K 1.09K USD | $1.32 1.45 USD | $1.32 1.45 USD | $225.93M 246.97M USD | 4.90 | $0.27 0.3 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
0
|
$224.48M 245.38M USD | $250 273.28 USD | $7.2 7.87 USD | $7.25 7.93 USD | $224.48M 245.38M USD | 16.47 | $0.44 0.48 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.03 4.4 USD |
-4.19
|
$224.29M 245.18M USD | $164 179.27 USD | $4.03 4.4 USD | $4.03 4.4 USD | $224.29M 245.18M USD | 0 | -$0.21 -0.2 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.48 1.62 USD |
-1.53
|
$222.92M 243.68M USD | $15 16.4 USD | $1.48 1.62 USD | $1.48 1.62 USD | $222.92M 243.68M USD | 0 | -$0.09 -0.09 USD | |
| Foxtons Group plc FXG.F | $0.7299 0.8 USD |
-1.35
|
$222.29M 242.99M USD | $11.89K 12.99K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $222.29M 242.99M USD | 14.59 | $0.05 0.05 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-1.2
|
$222.07M 242.75M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $222.07M 242.75M USD | 0 | -$0.01 -0.01 USD | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.2 20.99 USD |
0
|
$219.65M 240.11M USD | $234 255.79 USD | $19.15 20.93 USD | $19.2 20.99 USD | $219.65M 240.11M USD | 15.23 | $1.26 1.38 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.08 — |
+3.68
|
$240.1M — | $5.75K — | $13.93 — | $14.84 — | $240.1M — | 0 | -$8.49 — | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4899 0.01 USD |
-3.92
|
$8.5B 239.25M USD | $13.21M 371.73K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $8.5B 239.25M USD | 7.00 | $0.07 0.001 USD | |
| AVJennings Limited A05.SI | $0.64 0.42 USD |
0
|
$360.08M 238.32M USD | $1.2K 794.23 USD | $0.64 0.42 USD | $0.64 0.42 USD | $360.08M 238.32M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.14 0.66 USD |
+1.18
|
$1.85B 236.6M USD | $20K 2.56K USD | $5.13 0.66 USD | $5.15 0.66 USD | $1.85B 236.6M USD | 0 | -$1.58 -0.2 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.5 14.76 USD |
+6.3
|
$212.05M 231.8M USD | $300 327.94 USD | $13.2 14.43 USD | $13.5 14.76 USD | $212.05M 231.8M USD | 27.55 | $0.49 0.54 USD | |
| The RMR Group Inc. 26R.F | $12.9 14.1 USD |
-3.01
|
$212.03M 231.78M USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $212.03M 231.78M USD | 12.16 | $1.06 1.16 USD | |
| Besqab AB (publ) 9HZ.F | $1.93 2.1 USD |
+2.67
|
$209.88M 229.43M USD | $0 0 USD | $1.87 2.04 USD | $1.93 2.1 USD | $209.88M 229.43M USD | 32.08 | $0.06 0.07 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.4 12.46 USD |
0
|
$209.17M 228.65M USD | $439 479.89 USD | $11.3 12.35 USD | $11.3 12.35 USD | $209.17M 228.65M USD | 10.17 | $1.12 1.22 USD | |
| Enma Al Rawabi Company 9521.SR | $24.98 6.66 USD |
+7.77
|
$856.95M 228.61M USD | $1.91K 509.54 USD | $23.2 6.19 USD | $25 6.67 USD | $856.95M 228.61M USD | 7.52 | $3.32 0.89 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $76,900 519.1 USD |
-0.13
|
$33.84B 228.4M USD | $1.5K 10.13 USD | $76,300 515.05 USD | $77,200 521.12 USD | $33.84B 228.4M USD | 12.18 | $6.31K 42.62 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $515 0.03 USD |
0
|
$3.55T 226.72M USD | $646.3K 41.3 USD | $515 0.03 USD | $520 0.03 USD | $3.55T 226.72M USD | 15.15 | $33.99 0.002 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $193.2 6.07 USD |
+0.52
|
$7.2B 226.09M USD | $13.3K 417.62 USD | $192.2 6.04 USD | $194.2 6.1 USD | $7.2B 226.09M USD | 13.73 | $14.07 0.44 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.55 — |
+0.39
|
$225.88M — | $100 — | $2.55 — | $2.55 — | $225.88M — | 7.96 | $0.32 — | |
| Good Com Asset Co., Ltd. 3475.T | $1,177 7.95 USD |
-1.18
|
$33.35B 225.12M USD | $339.4K 2.29K USD | $1,176 7.94 USD | $1,194 8.06 USD | $33.35B 225.12M USD | 10.21 | $115.23 0.78 USD | |
| E Kocref Cr-Reit 088260.KS | $4,700 3.55 USD |
-0.42
|
$297.71B 224.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.71B 224.72M USD | 0 | $0 0 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.73 — |
-2.04
|
$222.67M — | $3.39K — | $20.73 — | $21.31 — | $222.67M — | 37.62 | $0.55 — | |
| Tokaido REIT, Inc. 2989.T | $103,700 700 USD |
-0.58
|
$32.86B 221.82M USD | $566 3.82 USD | $103,700 700 USD | $104,400 704.73 USD | $32.86B 221.82M USD | 15.67 | $6.62K 44.66 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13 — |
-0.82
|
$221.29M — | $1.53K — | $13 — | $13.11 — | $221.29M — | 0 | -$8.49 — | |
| Atland SAS 8L9.F | $45 49.19 USD |
+1.12
|
$199.87M 218.49M USD | $52 56.84 USD | $43.7 47.77 USD | $45 49.19 USD | $199.87M 218.49M USD | 22.16 | $2.03 2.22 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
-2.61
|
$199.56M 218.15M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $199.56M 218.15M USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| PT Roda Vivatex Tbk RDTX.JK | $12,600 0.81 USD |
-0.98
|
$3.39T 216.43M USD | $400 0.03 USD | $12,475 0.8 USD | $12,675 0.81 USD | $3.39T 216.43M USD | 11.16 | $1.13K 0.07 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.45 8.14 USD |
+0.68
|
$197.99M 216.43M USD | $7 7.65 USD | $6.85 7.49 USD | $7.45 8.14 USD | $197.99M 216.43M USD | 0 | -$1.18 -1.2 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,340 1.77 USD |
-1.89
|
$286.34B 216.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.34B 216.14M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
-2.78
|
$197.31M 215.69M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $197.31M 215.69M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$196.7M 215.02M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $196.7M 215.02M USD | 0 | -$0.01 -0.01 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $6.77K 7.4K USD | $7.6 8.31 USD | $7.6 8.31 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $958.99 0.97 USD |
-0.08
|
$211.52B 214.74M USD | $26.36K 26.76 USD | $958.99 0.97 USD | $960 0.97 USD | $211.52B 214.74M USD | 11.43 | $83.88 0.09 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.78 0.05 USD |
-2.73
|
$7.61B 214.22M USD | $6.84M 192.33K USD | $1.76 0.05 USD | $1.83 0.05 USD | $7.61B 214.22M USD | 4.68 | $0.38 0.01 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,891 19.52 USD |
+2.26
|
$31.68B 213.87M USD | $107K 722.28 USD | $2,781 18.77 USD | $2,904 19.6 USD | $31.68B 213.87M USD | 6.63 | $435.96 2.94 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
0
|
$194.6M 212.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.6M 212.72M USD | 0 | $0 0 USD | |
| Varia US Properties AG VARN.SW | $18.45 20.99 USD |
+0.27
|
$186.82M 212.57M USD | $4.62K 5.25K USD | $18.45 20.99 USD | $18.7 21.28 USD | $186.82M 212.57M USD | 0 | -$1.44 -1.6 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.39 — |
-1.59
|
$211.94M — | $2.3K — | $12.39 — | $12.59 — | $211.94M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.47 — |
-0.8
|
$210.72M — | $9.48K — | $12.24 — | $12.68 — | $210.72M — | 0 | -$8.49 — | |
| Star Mica Holdings Co., Ltd. 2975.T | $913 6.16 USD |
-0.54
|
$31.19B 210.57M USD | $98.3K 663.55 USD | $903 6.1 USD | $928 6.26 USD | $31.19B 210.57M USD | 9.90 | $92.21 0.62 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $430 0.03 USD |
+0.94
|
$3.29T 210.35M USD | $33.5K 2.14 USD | $428 0.03 USD | $432 0.03 USD | $3.29T 210.35M USD | 6.92 | $62.05 0.003 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.15 6.72 USD |
-6.11
|
$191.92M 209.79M USD | $585 639.48 USD | $6.15 6.72 USD | $6.15 6.72 USD | $191.92M 209.79M USD | 15.37 | $0.4 0.44 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| Global Link Management Inc. 3486.T | $1,895 12.79 USD |
+3.27
|
$30.34B 204.82M USD | $561.3K 3.79K USD | $1,841 12.43 USD | $1,915 12.93 USD | $30.34B 204.82M USD | 8.88 | $213.19 1.44 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| Genova Property Group AB (publ) GPG.ST | $46.2 4.51 USD |
+1.09
|
$2.08B 203M USD | $902 88.05 USD | $46.2 4.51 USD | $49 4.78 USD | $2.08B 203M USD | 3.57 | $12.91 1.26 USD | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| Ellington Credit Company 73Z.F | $4.88 5.33 USD |
-0.41
|
$183.29M 200.36M USD | $80 87.45 USD | $4.88 5.33 USD | $4.88 5.33 USD | $183.29M 200.36M USD | 18.76 | $0.26 0.28 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $2.77 3.03 USD |
-8.94
|
$183.21M 200.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.21M 200.28M USD | 0 | -$1.27 -1.3 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.4 13.55 USD |
0
|
$182.34M 199.32M USD | $41 44.82 USD | $12.4 13.55 USD | $12.4 13.55 USD | $182.34M 199.32M USD | 12.03 | $1.03 1.13 USD | |
| China New City Group Limited C7B.F | $0.08 0.09 USD |
0
|
$182.05M 199M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $182.05M 199M USD | 2.60 | $0.03 0.03 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.1 6.67 USD |
-0.81
|
$181.5M 198.41M USD | $710 776.13 USD | $6.05 6.61 USD | $6.15 6.72 USD | $181.5M 198.41M USD | 7.72 | $0.79 0.86 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $103,800 700.68 USD |
+0.29
|
$29.22B 197.24M USD | $287 1.94 USD | $103,200 696.63 USD | $103,800 700.68 USD | $29.22B 197.24M USD | 14.88 | $6.98K 47.09 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
0
|
$264.03M 195.93M USD | $7.4K 5.49K USD | $4.25 3.15 USD | $4.35 3.23 USD | $264.03M 195.93M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.08 3.77 USD |
0
|
$264.03M 195.93M USD | $701 520.18 USD | $5 3.71 USD | $5.08 3.77 USD | $264.03M 195.93M USD | 0 | -$0.74 -0.5 USD | |
| Hammerson HMSNF | $0.38 — |
0
|
$195.34M — | $15K — | $0.38 — | $0.38 — | $195.34M — | 0 | -$0.12 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $2.38K — | $4.25 — | $4.25 — | $195.27M — | 0 | -$0.43 — | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $39.1 1.24 USD |
0
|
$6.1B 193.72M USD | $2.74K 86.94 USD | $39.1 1.24 USD | $39.5 1.26 USD | $6.1B 193.72M USD | 11.36 | $3.44 0.11 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| MELBOURNE ENT 0158.HK | $60 7.67 USD |
0
|
$1.5B 191.79M USD | $4K 511.45 USD | $60 7.67 USD | $60 7.67 USD | $1.5B 191.79M USD | 0 | -$6.25 -0.7 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.55 8.25 USD |
0
|
$174.82M 191.11M USD | $379 414.3 USD | $7.55 8.25 USD | $7.55 8.25 USD | $174.82M 191.11M USD | 7.40 | $1.02 1.11 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $151 0.0096 USD |
-1.95
|
$2.97T 189.6M USD | $47.59M 3.04K USD | $150 0.0095 USD | $156 0.0099 USD | $2.97T 189.6M USD | 65.65 | $2.3 0.0001 USD | |
| XYMAX REIT Investment Corporation 3488.T | $110,600 746.58 USD |
+0.18
|
$27.61B 186.38M USD | $352 2.38 USD | $110,200 743.88 USD | $111,200 750.63 USD | $27.61B 186.38M USD | 16.69 | $6.62K 44.72 USD | |
| City Office REIT, Inc. 5QV.F | $4.16 4.55 USD |
-2.35
|
$170.18M 186.03M USD | $2.7K 2.95K USD | $4.16 4.55 USD | $4.16 4.55 USD | $170.18M 186.03M USD | 0 | -$0.58 -0.6 USD | |
| Franklin Street Properties Corp. WVH.F | $1.62 1.77 USD |
+1.25
|
$170.01M 185.84M USD | $20 21.86 USD | $1.59 1.74 USD | $1.63 1.78 USD | $170.01M 185.84M USD | 0 | -$0.58 -0.6 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $49.15 1.56 USD |
0
|
$5.81B 184.52M USD | $32.24K 1.02K USD | $48.75 1.55 USD | $49.35 1.57 USD | $5.81B 184.52M USD | 8.15 | $6.03 0.19 USD | |
| KOREIT 034830.KS | $1,130 0.85 USD |
+2.73
|
$243.46B 183.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.46B 183.77M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,715 3.56 USD |
+0.11
|
$242.56B 183.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.56B 183.09M USD | 0 | $0 0 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1 0.03 USD |
0
|
$6.5B 182.89M USD | $5K 140.69 USD | $1 0.03 USD | $1.01 0.03 USD | $6.5B 182.89M USD | 14.28 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1 0.03 USD |
0
|
$6.5B 182.89M USD | $5K 140.69 USD | $1 0.03 USD | $1.01 0.03 USD | $6.5B 182.89M USD | 14.28 | $0.07 0.001 USD | |
| The Global Ltd. 3271.T | $955 6.45 USD |
-0.52
|
$27.03B 182.47M USD | $294K 1.98K USD | $895 6.04 USD | $965 6.51 USD | $27.03B 182.47M USD | 8.34 | $114.5 0.77 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $365.6 4.42 USD |
-0.01
|
$15.05B 182.13M USD | $16.02K 193.83 USD | $356.1 4.31 USD | $370 4.48 USD | $15.05B 182.13M USD | 20.74 | $17.62 0.21 USD | |
| Merchants' National Properties MNPP | $2,000 — |
0
|
$181.76M — | $8 — | $1,995 — | $2,095 — | $181.76M — | 15.22 | $131.33 — | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.004 0.0043 USD |
0
|
$163.3M 178.51M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $163.3M 178.51M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||