Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$116.1B
総出来高
BTC 59.84%     ETH 7.87%
占有率

セクター:不動産 産業:REIT(住宅) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $191.7
-6.88
$27.29B $1.71M $191.49 $204.42 $27.29B 25.22 $7.6
Equity Residential  EQR $63.79
-6.94
$24.97B $2.45M $63.63 $68.2 $24.97B 23.45 $2.72
Invitation Homes  INVH $32.54
-4.27
$19.94B $4.67M $32.44 $34.13 $19.94B 43.97 $0.74
Essex Property Trust  ESS $271.03
-7.92
$18.7B $686.51K $270.93 $289.91 $18.7B 23.48 $11.54
Mid-America Apartment Communities  MAA $153.08
-6.45
$18.37B $1.39M $152.7 $164.13 $18.37B 34.16 $4.48
Sun Communities  SUI $124.3
-4.44
$16.54B $761.16K $124.29 $130.76 $16.54B 172.63 $0.72
UDR  UDR $40.44
-7.46
$15.24B $4.18M $40.41 $43.29 $15.24B 155.53 $0.26
American Homes 4 Rent  AMH $35.47
-4.6
$14.95B $3.08M $35.43 $37.06 $14.95B 32.84 $1.08
Equity LifeStyle Properties  ELS $66.05
-2.9
$13.23B $2.32M $65.82 $69.09 $13.23B 33.69 $1.96
Camden Property Trust  CPT $110.43
-7.12
$12.01B $1.96M $110.27 $117.63 $12.01B 73.62 $1.5
American Homes 4 Rent  AMH-PH $23.64
+1.24
$8.13B $34.76K $23.2 $23.91 $8.13B 49.04 $0.48
American Homes 4 Rent  AMH-PG $22.12
-0.13
$7.65B $33.45K $21.86 $22.12 $7.65B 45.89 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $40.15 29.79 USD
-5.26
$6.52B 4.84B USD $742K 550.61K USD $39.91 29.62 USD $42.01 31.17 USD $6.52B 4.84B USD 23.20 $1.73 1.28 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $28.42
-6.54
$4.58B $953 $28.42 $28.75 $4.58B 23.48 $1.21
Independence Realty Trust  IRT $19
-7.54
$4.5B $3.37M $18.99 $20.28 $4.5B 111.76 $0.17
Boardwalk Real Estate Investment Trust  BEI-UN.TO $63.67 47.25 USD
-4.27
$3.39B 2.52B USD $313.71K 232.79K USD $63.14 46.85 USD $66.34 49.23 USD $3.39B 2.52B USD 6.11 $10.41 7.72 USD
Boardwalk Real Estate Investment Trust  BOWFF $44.84
-4.04
$2.41B $400 $44.84 $44.84 $2.41B 6.15 $7.28
Altarea SCA  ALTA.PA $94.6 103.41 USD
-6.34
$2.07B 2.26B USD $11.18K 12.23K USD $94.6 103.41 USD $101.2 110.63 USD $2.07B 2.26B USD 337.85 $0.28 0.31 USD
NexPoint Residential Trust  NXRT $35.68
-7.61
$1.84B $170.04K $35.62 $37.91 $1.84B 892.00 $0.04
Veris Residential  VRE $15.78
-5.28
$1.74B $712.8K $15.73 $16.42 $1.74B 0 -$0.29
Killam Apartment REIT  KMP-UN.TO $16.61 12.33 USD
-4.04
$2.06B 1.53B USD $424.56K 315.05K USD $16.47 12.22 USD $17.12 12.7 USD $2.06B 1.53B USD 2.97 $5.58 4.14 USD
Killam Apartment REIT  KMMPF $12.31
0
$1.51B $100 $12.25 $12.25 $1.51B 3.14 $3.91
UMH Properties  UMH $17.85
-4.95
$1.47B $738.17K $17.84 $18.63 $1.47B 595.00 $0.03
Ingenia Communities Group  INA.AX $5.43 3.59 USD
-0.55
$2.21B 1.46B USD $532.91K 352.71K USD $5.32 3.52 USD $5.43 3.59 USD $2.21B 1.46B USD 38.78 $0.14 0.09 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $10.52 7.81 USD
-6.82
$1.57B 1.17B USD $811.12K 601.9K USD $10.45 7.75 USD $11.2 8.31 USD $1.57B 1.17B USD 0 -$1.06 -0.7 USD
Apartment Investment and Management Company  AIV $7.83
-7.12
$1.11B $1.53M $7.83 $8.24 $1.11B 0 -$0.75
InterRent Real Estate Investment Trust  IIPZF $7.31
-6.76
$1.11B $300 $7.31 $7.31 $1.11B 0 -$0.74
Centerspace  CSR $60.22
-2.71
$1.07B $129.5K $59.85 $62.3 $1.07B 0 -$1.27
BSR Real Estate Investment Trust  HOM-UN.TO $17.5 12.99 USD
-5.41
$953.66M 707.67M USD $30.71K 22.79K USD $17.5 12.99 USD $18.36 13.62 USD $953.66M 707.67M USD 0 -$1.72 -1.2 USD
BSR Real Estate Investment Trust  BSRTF $12.6
-3.89
$681.48M $27.68K $12.45 $13 $681.48M 0 -$1.2
BSR Real Estate Investment Trust  HOM-U.TO $12.55
-5.28
$671.61M $11.66K $12.48 $12.99 $671.61M 0 -$1.2
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $16.33 12.12 USD
-4.45
$872.64M 647.55M USD $53K 39.33K USD $16.33 12.12 USD $17.09 12.68 USD $872.64M 647.55M USD 5.81 $2.81 2.09 USD
Minto Apartment Real Estate Investment Trust  MI-UN.TO $12.81 9.51 USD
-4.83
$836.93M 621.05M USD $245.16K 181.92K USD $12.81 9.51 USD $13.31 9.88 USD $836.93M 621.05M USD 8.00 $1.6 1.19 USD
Irish Residential Properties REIT Plc  0QT8.IL $0.93 1.02 USD
-1.22
$500.04M 546.61M USD $257.95K 281.98K USD $0.9399 1.02 USD $0.9399 1.02 USD $500.04M 546.61M USD 0 -$0.14 -0.1 USD
Irish Residential Properties REIT Plc  IRES.IR $0.93 1.01 USD
-3.73
$491.45M 537.22M USD $1.96M 2.15M USD $0.93 1.01 USD $0.9699 1.06 USD $491.45M 537.22M USD 0 -$0.17 -0.1 USD
UMH Properties, Inc.  UMH-PD $22.05
-2.17
$462.18M $29.92K $21.88 $22.25 $462.18M 113.07 $0.2
Flagship Communities Real Estate Investment Trust  MHC-U.TO $16.15
-5
$403.42M $13.26K $16 $16.8 $403.42M 3.03 $5.33
Home Invest Belgium S.A.  HOMI.BR $18.22 19.92 USD
-0.44
$366.44M 400.57M USD $17.87K 19.53K USD $18.08 19.76 USD $18.66 20.4 USD $366.44M 400.57M USD 6.30 $2.89 3.16 USD
BRT Apartments  BRT $15.89
-3.58
$286.32M $73.42K $15.87 $16.33 $286.32M 0 -$0.52
US Masters Residential Property Fund  URF.AX $0.4 0.26 USD
-2.44
$276.35M 182.91M USD $659.42K 436.44K USD $0.39 0.26 USD $0.4 0.26 USD $276.35M 182.91M USD 0 -$0.06 -0.03 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.48 1.84 USD
-1.98
$233.6M 173.34M USD $1.59M 1.18M USD $2.4 1.78 USD $2.53 1.88 USD $233.6M 173.34M USD 0 -$0.42 -0.3 USD
Clipper Realty  CLPR $3.6
-2.96
$152.87M $167.04K $3.57 $3.76 $152.87M 0 -$0.25
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $11.83 0.37 USD
+1.55
$3.9B 122.6M USD $6.99M 219.55K USD $11.56 0.36 USD $11.99 0.38 USD $3.9B 122.6M USD 12.32 $0.96 0.03 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
+5.56
$19.32M 14.33M USD $1.08M 803.65K USD $0.08999 0.07 USD $0.1 0.07 USD $19.32M 14.33M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.61 0.08 USD
+3.16
$391.5M 12.29M USD $1.7M 53.51K USD $2.46 0.08 USD $2.61 0.08 USD $391.5M 12.29M USD 0 -$1.04 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.05999 0.07 USD
0
$8.09M 8.84M USD $1K 1.09K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.09M 8.84M USD 0 -$0.01 -0.01 USD
AvalonBay Communities, Inc.  A1VB34.SA $285 57.76 USD
-2.94
$162.3B 32.9B USD $5 1.01 USD $285 57.76 USD $285.6 57.89 USD $162.3B 32.9B USD 26.43 $10.78 2.18 USD
Equity Residential  E1QR34.SA $192.66 39.05 USD
-6.02
$146.31B 29.65B USD $76 15.4 USD $192.66 39.05 USD $206 41.75 USD $146.31B 29.65B USD 24.98 $7.71 1.56 USD
AvalonBay Communities, Inc.  AVBC.VI $179.58 196.31 USD
-4.83
$25.58B 27.96B USD $0 0 USD $179.58 196.31 USD $185.4 202.67 USD $25.58B 27.96B USD 25.50 $7.04 7.7 USD
AvalonBay Communities, Inc.  WV8.F $174.5 190.75 USD
-6.35
$25.17B 27.51B USD $90 98.38 USD $174.5 190.75 USD $184.46 201.64 USD $25.17B 27.51B USD 25.03 $6.97 7.62 USD
Essex Property Trust, Inc.  E1SS34.SA $167 33.85 USD
0
$115.07B 23.32B USD $0 0 USD $167 33.85 USD $167 33.85 USD $115.07B 23.32B USD 25.49 $6.55 1.33 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $232.99 47.22 USD
0
$111.25B 22.55B USD $0 0 USD $232.99 47.22 USD $232.99 47.22 USD $111.25B 22.55B USD 36.63 $6.36 1.29 USD
Sun Communities, Inc.  S2UI34.SA $37.72 7.65 USD
+3.63
$101.62B 20.6B USD $4 0.81 USD $37.72 7.65 USD $37.72 7.65 USD $101.62B 20.6B USD 188.59 $0.2 0.04 USD
Invitation Homes Inc.  4IV.F $29.6 32.36 USD
-3.9
$18.36B 20.07B USD $115 125.71 USD $29.6 32.36 USD $30.8 33.67 USD $18.36B 20.07B USD 43.52 $0.68 0.74 USD
UDR, Inc.  U1DR34.SA $262.34 53.17 USD
0
$93.33B 18.92B USD $0 0 USD $262.34 53.17 USD $262.34 53.17 USD $93.33B 18.92B USD 178.46 $1.47 0.3 USD
Essex Property Trust, Inc.  EXP.F $246.9 269.9 USD
-7.46
$17.23B 18.84B USD $175 191.3 USD $246.9 269.9 USD $263.8 288.37 USD $17.23B 18.84B USD 23.31 $10.59 11.58 USD
Mid-America Apartment Communities, Inc.  M2K.F $139.25 152.22 USD
-6.13
$16.9B 18.47B USD $5 5.47 USD $139.25 152.22 USD $147 160.69 USD $16.9B 18.47B USD 33.79 $4.12 4.5 USD
Sun Communities, Inc.  SCZ.F $113 123.52 USD
-4.24
$15.2B 16.61B USD $70 76.52 USD $113 123.52 USD $118 128.99 USD $15.2B 16.61B USD 173.84 $0.65 0.71 USD
UDR, Inc.  UF0.F $36.92 40.36 USD
-6.72
$14.09B 15.4B USD $0 0 USD $36.92 40.36 USD $39.16 42.81 USD $14.09B 15.4B USD 153.83 $0.24 0.26 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$75.38B 15.28B USD $0 0 USD $46.42 9.41 USD $46.42 9.41 USD $75.38B 15.28B USD 81.43 $0.57 0.12 USD
American Homes 4 Rent  A4XA.F $32.6 35.64 USD
-3.55
$13.86B 15.15B USD $5 5.47 USD $32.6 35.64 USD $33 36.07 USD $13.86B 15.15B USD 32.92 $0.99 1.08 USD
Equity LifeStyle Properties, Inc.  MHV.F $60 65.59 USD
-1.64
$12.29B 13.43B USD $3 3.28 USD $60 65.59 USD $62 67.77 USD $12.29B 13.43B USD 33.33 $1.8 1.97 USD
Camden Property Trust  CAL.F $100 109.31 USD
-6.54
$11.09B 12.12B USD $6 6.56 USD $100 109.31 USD $106 115.87 USD $11.09B 12.12B USD 72.46 $1.38 1.51 USD
Mid-America Apartment Communities, Inc.  MAA-PI $54.8
-1.38
$11.99B $372 $54.8 $54.8 $11.99B 10.64 $5.15
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $18.5 20.22 USD
-1.6
$4.4B 4.81B USD $200 218.63 USD $18.5 20.22 USD $18.5 20.22 USD $4.4B 4.81B USD 115.62 $0.16 0.17 USD
Advance Residence Investment Corporation  3269.T $143,600 969.34 USD
+0.77
$411.56B 2.78B USD $11.6K 78.28 USD $142,600 962.59 USD $144,800 977.44 USD $411.56B 2.78B USD 26.95 $5.33K 35.96 USD
Altarea SCA  XAL.SG $94.6 103.41 USD
-6.15
$2.08B 2.27B USD $0 0 USD $94.6 103.41 USD $101 110.41 USD $2.08B 2.27B USD 337.85 $0.28 0.31 USD
NexPoint Residential Trust, Inc.  5O4.F $34.6 37.82 USD
-3.35
$1.76B 1.93B USD $2 2.19 USD $34.6 37.82 USD $34.6 37.82 USD $1.76B 1.93B USD 865.00 $0.04 0.04 USD
Veris Residential, Inc.  WY4.F $14.3 15.63 USD
-5.3
$1.6B 1.74B USD $0 0 USD $14.3 15.63 USD $14.8 16.18 USD $1.6B 1.74B USD 0 -$0.27 -0.2 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Apartment Investment and Management Company  A1IV34.SA $50.35 10.21 USD
0
$7.31B 1.48B USD $0 0 USD $50.35 10.21 USD $50.35 10.21 USD $7.31B 1.48B USD 2.06 $24.36 4.94 USD
UMH Properties, Inc.  WXE.F $16.2 17.71 USD
-4.71
$1.35B 1.48B USD $172 188.02 USD $16.2 17.71 USD $16.8 18.36 USD $1.35B 1.48B USD 540.00 $0.03 0.03 USD
Daiwa Securities Living Investment Corporation  8986.T $90,100 608.2 USD
+1.58
$216.86B 1.46B USD $10.85K 73.23 USD $88,400 596.72 USD $90,400 610.23 USD $216.86B 1.46B USD 17.73 $5.08K 34.3 USD
Comforia Residential REIT, Inc  3282.T $269,200 1817.18 USD
+0.9
$210.07B 1.42B USD $3.17K 21.42 USD $265,500 1792.2 USD $269,200 1817.18 USD $210.07B 1.42B USD 23.09 $11.66K 78.68 USD
Elme Communities  WRI.F $14.4 15.74 USD
-4
$1.29B 1.41B USD $50 54.66 USD $14.4 15.74 USD $14.8 16.18 USD $1.29B 1.41B USD 0 -$0.14 -0.1 USD
Apartment Investment and Management Company  AIV.F $7.15 7.82 USD
-6.54
$1.03B 1.12B USD $0 0 USD $7.15 7.82 USD $7.55 8.25 USD $1.03B 1.12B USD 0 -$0.69 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $12.19
0
$642.32M $200 $11.3 $11.43 $642.32M 6.21 $1.96
Irish Residential Properties REIT Plc  IRES.F $0.9499 1.04 USD
+5.56
$538.88M 589.06M USD $6K 6.56K USD $0.9499 1.04 USD $0.9499 1.04 USD $538.88M 589.06M USD 0 -$0.17 -0.1 USD
Samty Residential Investment Corporation  3459.T $92,100 621.7 USD
-0.22
$78.54B 530.14M USD $1.22K 8.24 USD $91,000 614.28 USD $92,300 623.05 USD $78.54B 530.14M USD 17.00 $5.42K 36.56 USD
Starts Proceed Investment Corporation  8979.T $172,400 1163.75 USD
+0.12
$48.7B 328.73M USD $994 6.71 USD $170,500 1150.92 USD $172,800 1166.45 USD $48.7B 328.73M USD 17.45 $9.88K 66.68 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $29.4 32.14 USD
0
$296.18M 323.77M USD $19.94K 21.8K USD $29.8 32.58 USD $29.8 32.58 USD $296.18M 323.77M USD 11.22 $2.62 2.86 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,115 3.11 USD
0
$151.7B 114.51M USD $17.01K 12.84 USD $4,085 3.08 USD $4,125 3.11 USD $151.7B 114.51M USD 0 $0 0 USD
Maxus Realty Trust  MRTI $70
-6.67
$83.3M $222 $70 $70 $83.3M 0 -$10.37
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $3.33K 3.63K USD $10 10.93 USD $10 10.93 USD $35.51M 38.82M USD 17.54 $0.57 0.62 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.2 1.31 USD
0
$29.19M 31.91M USD $224 244.86 USD $1.21 1.32 USD $1.21 1.32 USD $29.19M 31.91M USD 30.00 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.38 3.25 USD
0
$33.31M 24.72M USD $1.5K 1.11K USD $4.38 3.25 USD $4.38 3.25 USD $33.31M 24.72M USD 0 -$0.71 -0.5 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.5
0
$24.56M $1.58K $3.5 $3.52 $24.56M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.24 1.36 USD
0
$13.77M 15.05M USD $626.5K 684.85K USD $1.24 1.36 USD $1.24 1.36 USD $13.77M 15.05M USD 31.00 $0.04 0.04 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.76 0.56 USD
0
$6.88M 5.11M USD $4K 2.97K USD $0.76 0.56 USD $0.76 0.56 USD $6.88M 5.11M USD 0.56 $1.34 0.99 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.2999 0.06 USD
+50
$5.56M 1.13M USD $151.86K 30.78K USD $0.19 0.04 USD $0.4699 0.1 USD $5.56M 1.13M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $82.5 0 USD
-4.07
$547.8M 0 USD $2.44M 0 USD $82.3 0 USD $86.45 0 USD $547.8M 0 USD 13.75 $0.06 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centerspace  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください