セクター：不動産 産業：REIT（住宅） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AvalonBay Communities AVB | $176.90 — |
+0.47
|
$25.19B — | $851.65K — | $175.35 — | $177.00 — | $25.19B — | 21.57 | $8.20 — | ||
| Essex Property Trust ESS | $257.62 — |
-0.2
|
$17.79B — | $405.80K — | $257.60 — | $261.25 — | $17.79B — | 19.60 | $13.14 — | ||
| Invitation Homes INVH | $26.35 — |
-0.75
|
$16.15B — | $4.28M — | $26.18 — | $26.71 — | $16.15B — | 27.73 | $0.95 — | ||
| Mid-America Apartment Communities MAA | $132.11 — |
-0.64
|
$15.86B — | $834.61K — | $131.32 — | $133.72 — | $15.86B — | 27.98 | $4.72 — | ||
| Sun Communities SUI | $122.20 — |
-0.8
|
$15.72B — | $626.22K — | $121.51 — | $124.09 — | $15.72B — | 0 | -$2.78 — | ||
| Equity LifeStyle Properties ELS | $62.05 — |
+0.81
|
$12.59B — | $1.07M — | $60.88 — | $62.22 — | $12.59B — | 31.02 | $2.00 — | ||
| Camden Property Trust CPT | $104.23 — |
+0.06
|
$11.14B — | $652.91K — | $103.69 — | $105.25 — | $11.14B — | 42.19 | $2.47 — | ||
| American Homes 4 Rent AMH-PH | $24.36 — |
+0.21
|
$8.38B — | $1.66K — | $24.18 — | $24.36 — | $8.38B — | 50.53 | $0.48 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$36.13 26.81 USD |
+0.08
|
CA$5.72B 4.25B USD | CA$569.75K 422.79K USD | CA$36.11 26.8 USD | CA$36.64 27.19 USD | CA$5.72B 4.25B USD | 92.64 | CA$0.39 0.29 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.11 — |
-1.06
|
$4.16B — | $600.00 — | $26.39 — | $26.58 — | $4.16B — | 93.25 | $0.28 — | ||
| Altarea SCA ALTA.PA | €104.60 114.34 USD |
+0.38
|
€2.44B 2.66B USD | €6.97K 7.62K USD | €103.40 113.03 USD | €105.60 115.44 USD | €2.44B 2.66B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$62.40 46.3 USD |
+0.92
|
CA$3.32B 2.47B USD | CA$147.92K 109.76K USD | CA$61.95 45.97 USD | CA$63.15 46.86 USD | CA$3.32B 2.47B USD | 12.76 | CA$4.89 3.63 USD | ||
| Veris Residential VRE | $14.73 — |
+0.89
|
$1.63B — | $362.63K — | $14.57 — | $14.77 — | $1.63B — | 23.38 | $0.63 — | ||
| NexPoint Residential Trust NXRT | $29.69 — |
-0.64
|
$1.53B — | $119.74K — | $29.32 — | $30.05 — | $1.53B — | 0 | -$1.92 — | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.15 11.98 USD |
-0.19
|
CA$2.01B 1.49B USD | CA$205.43K 152.44K USD | CA$16.14 11.98 USD | CA$16.33 12.12 USD | CA$2.01B 1.49B USD | 3.59 | CA$4.49 3.33 USD | ||
| Killam Apartment REIT KMMPF | $11.80 — |
+1.29
|
$1.47B — | $500.00 — | $11.80 — | $11.80 — | $1.47B — | 3.61 | $3.26 — | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.20 9.8 USD |
+0.15
|
CA$1.87B 1.39B USD | CA$323.95K 240.39K USD | CA$13.17 9.77 USD | CA$13.20 9.8 USD | CA$1.87B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Ingenia Communities Group INA.AX | A$5.07 3.36 USD |
+2.22
|
A$2.07B 1.37B USD | A$759.28K 502.53K USD | A$5.01 3.32 USD | A$5.19 3.44 USD | A$2.07B 1.37B USD | 16.35 | A$0.31 0.21 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.52 — | ||
| Centerspace CSR | $65.50 — |
+1.99
|
$1.16B — | $379.46K — | $63.89 — | $66.28 — | $1.16B — | 36.18 | $1.81 — | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.10 12.69 USD |
+2.4
|
CA$1.19B 881.31M USD | CA$38.36K 28.47K USD | CA$16.82 12.48 USD | CA$17.13 12.71 USD | CA$1.19B 881.31M USD | 4.88 | CA$3.50 2.6 USD | ||
| Apartment Investment and Management Company AIV | $5.79 — |
+0.87
|
$834.20M — | $1.52M — | $5.74 — | $5.80 — | $834.20M — | 0 | -$0.90 — | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.11 9.73 USD |
+0.69
|
CA$821.22M 609.4M USD | CA$196.99K 146.18K USD | CA$13.05 9.68 USD | CA$13.21 9.8 USD | CA$821.22M 609.4M USD | 7.01 | CA$1.87 1.39 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.44 12.2 USD |
-1.02
|
CA$638.87M 474.08M USD | CA$11.56K 8.58K USD | CA$16.44 12.2 USD | CA$16.76 12.44 USD | CA$638.87M 474.08M USD | 0 | -CA$0.84 -0.6 USD | ||
| BSR Real Estate Investment Trust BSRTF | $12.11 — |
+1
|
$470.25M — | $6.80K — | $12.00 — | $12.21 — | $470.25M — | 0 | -$0.61 — | ||
| UMH Properties, Inc. UMH-PD | $22.05 — |
+0.32
|
$462.18M — | $22.12K — | $21.85 — | $22.15 — | $462.18M — | 113.07 | $0.20 — | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.83 — |
-1.42
|
$457.61M — | $11.07K — | $11.83 — | $12.27 — | $457.61M — | 0 | -$0.61 — | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.90 — |
+0.28
|
$447.13M — | $21.39K — | $17.85 — | $17.97 — | $447.13M — | 3.64 | $4.91 — | ||
| BRT Apartments BRT | $15.06 — |
+1.01
|
$286.45M — | $46.24K — | $14.88 — | $15.15 — | $286.45M — | 0 | -$0.51 — | ||
| Clipper Realty CLPR | $3.39 — |
-2.02
|
$143.95M — | $61.87K — | $3.39 — | $3.50 — | $143.95M — | 0 | -$1.12 — | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
-0.17
|
A$197.68M 130.84M USD | A$18.17K 12.03K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$197.68M 130.84M USD | 0 | -A$0.03 -0.01 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.11 0.82 USD |
+1.83
|
CA$103.36M 76.7M USD | CA$72.72K 53.96K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$103.36M 76.7M USD | 0 | -CA$0.74 -0.5 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.00 0.09 USD |
+0.67
|
TRY 450.00M 14.13M USD | TRY 1.36M 42.79K USD | TRY 2.94 0.09 USD | TRY 3.03 0.1 USD | TRY 450.00M 14.13M USD | 2.50 | TRY 1.20 0.04 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$240.35 48.71 USD |
0
|
R$136.13B 27.59B USD | R$0.00 0 USD | R$240.35 48.71 USD | R$240.35 48.71 USD | R$136.13B 27.59B USD | 21.42 | R$11.22 2.27 USD | ||
| Equity Residential E1QR34.SA | R$167.04 33.86 USD |
0
|
R$130.55B 26.46B USD | R$0.00 0 USD | R$167.04 33.86 USD | R$167.04 33.86 USD | R$130.55B 26.46B USD | 20.07 | R$8.32 1.69 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €150.64 164.67 USD |
0
|
€21.33B 23.32B USD | €0.00 0 USD | €150.20 164.19 USD | €150.68 164.71 USD | €21.33B 23.32B USD | 21.36 | €7.05 7.71 USD | ||
| AvalonBay Communities, Inc. WV8.F | €149.88 163.84 USD |
+0.23
|
€21.28B 23.26B USD | €20.00 21.86 USD | €149.58 163.51 USD | €149.88 163.84 USD | €21.28B 23.26B USD | 21.38 | €7.01 7.66 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$137.00 27.77 USD |
0
|
R$95.54B 19.37B USD | R$0.00 0 USD | R$137.00 27.77 USD | R$137.00 27.77 USD | R$95.54B 19.37B USD | 19.05 | R$7.19 1.46 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$33.17 6.72 USD |
-0.75
|
R$85.58B 17.35B USD | R$214.00 43.37 USD | R$33.10 6.71 USD | R$33.39 6.77 USD | R$85.58B 17.35B USD | 0 | -R$0.76 -0.1 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$177.84 36.05 USD |
0
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$83.81B 16.99B USD | 27.52 | R$6.46 1.31 USD | ||
| Essex Property Trust, Inc. EXP.F | €219.30 239.72 USD |
+0.37
|
€15.22B 16.63B USD | €10.00 10.93 USD | €219.00 239.4 USD | €220.60 241.15 USD | €15.22B 16.63B USD | 19.52 | €11.23 12.28 USD | ||
| Invitation Homes Inc. 4IV.F | €22.40 24.49 USD |
0
|
€13.73B 15.01B USD | €20.00 21.86 USD | €22.20 24.27 USD | €22.60 24.7 USD | €13.73B 15.01B USD | 27.65 | €0.81 0.89 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €112.05 122.49 USD |
-0.58
|
€13.50B 14.75B USD | €50.00 54.66 USD | €111.75 122.16 USD | €113.25 123.8 USD | €13.50B 14.75B USD | 27.80 | €4.03 4.41 USD | ||
| Sun Communities, Inc. SCZ.F | €103.00 112.59 USD |
-0.96
|
€13.25B 14.49B USD | €60.00 65.59 USD | €103.00 112.59 USD | €104.00 113.69 USD | €13.25B 14.49B USD | 0 | -€2.37 -2.5 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 76.48 | R$2.41 0.49 USD | ||
| UDR, Inc. UF0.F | €30.20 33.01 USD |
-0.07
|
€11.37B 12.43B USD | €290.00 317.01 USD | €30.19 33 USD | €30.46 33.3 USD | €11.37B 12.43B USD | 81.62 | €0.37 0.4 USD | ||
| Camden Property Trust C2PT34.SA | R$37.78 7.66 USD |
+0.99
|
R$60.68B 12.3B USD | R$2.00 0.41 USD | R$37.78 7.66 USD | R$37.78 7.66 USD | R$60.68B 12.3B USD | 41.51 | R$0.91 0.18 USD | ||
| American Homes 4 Rent A4XA.F | €26.40 28.86 USD |
0
|
€11.22B 12.27B USD | €92.00 100.57 USD | €26.40 28.86 USD | €26.40 28.86 USD | €11.22B 12.27B USD | 26.13 | €1.01 1.1 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €52.50 57.39 USD |
+0.96
|
€10.68B 11.67B USD | €32.00 34.98 USD | €51.50 56.3 USD | €52.50 57.39 USD | €10.68B 11.67B USD | 30.70 | €1.71 1.87 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $52.96 — |
+0.19
|
$11.59B — | $4.92K — | $52.46 — | $53.17 — | $11.59B — | 10.28 | $5.15 — | ||
| Camden Property Trust CAL.F | €88.50 96.74 USD |
0
|
€9.45B 10.33B USD | €41.00 44.82 USD | €88.00 96.2 USD | €89.00 97.29 USD | €9.45B 10.33B USD | 41.74 | €2.12 2.32 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$31.08 6.3 USD |
+0.68
|
R$21.54B 4.37B USD | R$83.00 16.82 USD | R$31.08 6.3 USD | R$31.56 6.4 USD | R$21.54B 4.37B USD | 1.32 | R$23.53 4.77 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.30 15.63 USD |
+0.7
|
€3.50B 3.83B USD | €15.00 16.4 USD | €14.30 15.63 USD | €14.30 15.63 USD | €3.50B 3.83B USD | 178.75 | €0.08 0.09 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥168,700 1138.77 USD |
+1.2
|
¥481B 3.25B USD | ¥12K 77.65 USD | ¥166,200 1121.9 USD | ¥169,700 1145.52 USD | ¥481B 3.25B USD | 29.41 | ¥6K 38.72 USD | ||
| Altarea SCA XAL.SG | €103.00 112.59 USD |
+1.98
|
€2.40B 2.62B USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.40B 2.62B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $44.50 — |
-0.34
|
$2.37B — | $400.00 — | $44.89 — | $44.89 — | $2.37B — | 12.53 | $3.55 — | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥111,300 751.31 USD |
+1.37
|
¥268B 1.81B USD | ¥10K 64.13 USD | ¥109,900 741.86 USD | ¥111,800 754.68 USD | ¥268B 1.81B USD | 19.04 | ¥6K 39.44 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥329,500 2224.22 USD |
+0.76
|
¥257B 1.74B USD | ¥4K 24.58 USD | ¥326,500 2203.97 USD | ¥330,500 2230.97 USD | ¥257B 1.74B USD | 27.47 | ¥12K 80.96 USD | ||
| Veris Residential, Inc. WY4.F | €12.50 13.66 USD |
+1.63
|
€1.39B 1.52B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.50 13.66 USD | €1.39B 1.52B USD | 23.14 | €0.54 0.59 USD | ||
| Elme Communities WRI.F | €14.60 15.96 USD |
-0.68
|
€1.30B 1.42B USD | €144.00 157.41 USD | €14.60 15.96 USD | €14.70 16.07 USD | €1.30B 1.42B USD | 0 | -€1.31 -1.4 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €25.20 27.55 USD |
0
|
€1.30B 1.42B USD | €117.00 127.9 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.30B 1.42B USD | 0 | -€1.64 -1.7 USD | ||
| UMH Properties, Inc. WXE.F | €13.50 14.76 USD |
0
|
€1.15B 1.26B USD | €172.00 188.02 USD | €13.40 14.65 USD | €13.60 14.87 USD | €1.15B 1.26B USD | 192.85 | €0.07 0.08 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.24 — |
0
|
$853.79M — | $300.00 — | $12.10 — | $12.25 — | $853.79M — | 4.81 | $2.54 — | ||
| Apartment Investment and Management Company AIV.F | €4.92 5.38 USD |
+1.23
|
€708.85M 774.87M USD | €627.00 685.4 USD | €4.86 5.31 USD | €4.92 5.38 USD | €708.85M 774.87M USD | 0 | -€0.77 -0.8 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥117,200 791.13 USD |
+1.21
|
¥100B 674.62M USD | ¥1K 9.46 USD | ¥116,400 785.73 USD | ¥117,200 791.13 USD | ¥100B 674.62M USD | 20.70 | ¥6K 38.21 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.96 1.05 USD |
0
|
€503.46M 550.35M USD | €2.00K 2.19K USD | €0.96 1.05 USD | €0.96 1.05 USD | €503.46M 550.35M USD | 16.00 | €0.06 0.07 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥202,500 1366.93 USD |
+1.45
|
¥55B 372.37M USD | ¥1K 7.65 USD | ¥199,700 1348.03 USD | ¥203,000 1370.31 USD | ¥55B 372.37M USD | 20.70 | ¥10K 66.02 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,980 3 USD |
-0.25
|
₩147B 110.76M USD | ₩51K 38.71 USD | ₩3,960 2.99 USD | ₩4,005 3.02 USD | ₩147B 110.76M USD | 0 | ₩0 0 USD | ||
| Maxus Realty Trust MRTI | $70.10 — |
-0.57
|
$83.28M — | $500.00 — | $70.10 — | $70.10 — | $83.28M — | 0 | -$1.13 — | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.00 2.97 USD |
-1.48
|
CA$30.42M 22.57M USD | CA$100.00 74.21 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$30.42M 22.57M USD | 0 | -CA$1.03 -0.7 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.76 — |
0
|
$19.36M — | $1.50K — | $2.76 — | $2.77 — | $19.36M — | 0 | -$1.13 — | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.74 0.55 USD |
+4.23
|
CA$7.11M 5.27M USD | CA$17.60K 13.06K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$7.11M 5.27M USD | 1.37 | CA$0.54 0.4 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
+7.14
|
R$5.56M 1.13M USD | R$2.85K 576.84 USD | R$0.28 0.06 USD | R$0.30 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}