セクター：不動産 産業：REIT（住宅） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AvalonBay Communities AVB | $177.04 — |
+0.04
|
$25.21B — | $1.23M — | $176.76 — | $179.38 — | $25.21B — | 21.59 | $8.20 — | ||
| Essex Property Trust ESS | $255.73 — |
+0.43
|
$17.66B — | $324.28K — | $254.98 — | $258.61 — | $17.66B — | 19.46 | $13.14 — | ||
| Invitation Homes INVH | $27.95 — |
+1.82
|
$17.13B — | $4.87M — | $27.55 — | $28.06 — | $17.13B — | 29.42 | $0.95 — | ||
| Sun Communities SUI | $125.21 — |
-0.25
|
$16.11B — | $377.87K — | $124.81 — | $126.96 — | $16.11B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $130.87 — |
+0.8
|
$15.71B — | $1.18M — | $130.25 — | $131.97 — | $15.71B — | 27.72 | $4.72 — | ||
| Equity LifeStyle Properties ELS | $61.89 — |
+0.86
|
$12.56B — | $1.33M — | $61.41 — | $62.24 — | $12.56B — | 30.94 | $2.00 — | ||
| Camden Property Trust CPT | $103.76 — |
+1.57
|
$11.09B — | $1.27M — | $102.75 — | $104.32 — | $11.09B — | 42.00 | $2.47 — | ||
| American Homes 4 Rent AMH-PH | $23.86 — |
-0.57
|
$8.20B — | $6.49K — | $23.86 — | $24.27 — | $8.20B — | 49.50 | $0.48 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.85 28.09 USD |
-0.21
|
CA$5.99B 4.45B USD | CA$358.79K 266.25K USD | CA$37.77 28.03 USD | CA$38.23 28.37 USD | CA$5.99B 4.45B USD | 97.05 | CA$0.39 0.29 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.89 — |
-1.21
|
$4.29B — | $150.00 — | $26.89 — | $27.14 — | $4.29B — | 96.03 | $0.28 — | ||
| Altarea SCA ALTA.PA | €100.20 109.53 USD |
+0.5
|
€2.33B 2.55B USD | €3.54K 3.87K USD | €98.50 107.67 USD | €100.20 109.53 USD | €2.33B 2.55B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.26 47.68 USD |
+0.78
|
CA$3.43B 2.54B USD | CA$68.67K 50.96K USD | CA$63.79 47.34 USD | CA$64.86 48.13 USD | CA$3.43B 2.54B USD | 13.14 | CA$4.89 3.63 USD | ||
| Veris Residential VRE | $15.00 — |
-0.6
|
$1.66B — | $497.67K — | $14.98 — | $15.22 — | $1.66B — | 23.80 | $0.63 — | ||
| NexPoint Residential Trust NXRT | $30.56 — |
-0.23
|
$1.57B — | $89.57K — | $30.54 — | $31.20 — | $1.57B — | 0 | -$1.92 — | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.53 12.27 USD |
-0.12
|
CA$2.06B 1.53B USD | CA$120.24K 89.22K USD | CA$16.52 12.26 USD | CA$16.73 12.41 USD | CA$2.06B 1.53B USD | 3.68 | CA$4.49 3.33 USD | ||
| Killam Apartment REIT KMMPF | $11.78 — |
0
|
$1.47B — | $100.00 — | $11.78 — | $11.78 — | $1.47B — | 3.66 | $3.21 — | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.29 9.86 USD |
+0.08
|
CA$1.89B 1.4B USD | CA$306.74K 227.62K USD | CA$13.27 9.85 USD | CA$13.30 9.87 USD | CA$1.89B 1.4B USD | 0 | -CA$0.71 -0.5 USD | ||
| Ingenia Communities Group INA.AX | A$5.12 3.39 USD |
-0.58
|
A$2.09B 1.38B USD | A$405.91K 268.65K USD | A$5.08 3.36 USD | A$5.30 3.51 USD | A$2.09B 1.38B USD | 16.51 | A$0.31 0.21 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.50 — |
0
|
$1.35B — | $1.30K — | $9.50 — | $9.50 — | $1.35B — | 0 | -$0.51 — | ||
| Centerspace CSR | $66.63 — |
-0.89
|
$1.18B — | $110.20K — | $66.61 — | $67.93 — | $1.18B — | 36.81 | $1.81 — | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.80 12.47 USD |
-0.12
|
CA$1.17B 865.84M USD | CA$33.62K 24.95K USD | CA$16.80 12.47 USD | CA$17.03 12.64 USD | CA$1.17B 865.84M USD | 4.79 | CA$3.50 2.6 USD | ||
| Apartment Investment and Management Company AIV | $5.64 — |
+0.18
|
$812.59M — | $1.34M — | $5.62 — | $5.71 — | $812.59M — | 0 | -$0.90 — | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.41 9.95 USD |
-0.22
|
CA$840.02M 623.34M USD | CA$47.81K 35.47K USD | CA$13.40 9.94 USD | CA$13.58 10.08 USD | CA$840.02M 623.34M USD | 7.17 | CA$1.87 1.39 USD | ||
| UMH Properties, Inc. UMH-PD | $22.15 — |
-0.71
|
$464.30M — | $16.80K — | $22.11 — | $22.41 — | $464.30M — | 113.59 | $0.20 — | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$15.92 11.81 USD |
-1.06
|
CA$618.66M 459.08M USD | CA$3.97K 2.95K USD | CA$15.92 11.81 USD | CA$16.07 11.92 USD | CA$618.66M 459.08M USD | 0 | -CA$0.86 -0.6 USD | ||
| BSR Real Estate Investment Trust BSRTF | $11.34 — |
-0.87
|
$440.35M — | $2.00K — | $11.34 — | $11.38 — | $440.35M — | 0 | -$0.61 — | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.25 — |
-0.44
|
$435.17M — | $13.02K — | $11.25 — | $11.42 — | $435.17M — | 0 | -$0.61 — | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.25 — |
-4.7
|
$430.90M — | $3.20K — | $17.25 — | $18.20 — | $430.90M — | 3.51 | $4.91 — | ||
| BRT Apartments BRT | $14.01 — |
-0.85
|
$266.48M — | $45.99K — | $14.01 — | $14.25 — | $266.48M — | 0 | -$0.51 — | ||
| Clipper Realty CLPR | $3.56 — |
-2.73
|
$151.17M — | $56.09K — | $3.56 — | $3.83 — | $151.17M — | 0 | -$1.12 — | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
+0.88
|
A$196.30M 129.93M USD | A$16.25K 10.75K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$196.30M 129.93M USD | 0 | -A$0.03 -0.01 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.08 0.8 USD |
-1.82
|
CA$100.57M 74.63M USD | CA$82.82K 61.46K USD | CA$1.08 0.8 USD | CA$1.11 0.82 USD | CA$100.57M 74.63M USD | 0 | -CA$0.74 -0.5 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.09 0.1 USD |
-0.96
|
TRY 463.50M 14.56M USD | TRY 626.84K 19.69K USD | TRY 3.06 0.1 USD | TRY 3.14 0.1 USD | TRY 463.50M 14.56M USD | 3.21 | TRY 0.96 0.03 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$237.00 48.04 USD |
0
|
R$134.23B 27.21B USD | R$0.00 0 USD | R$237.00 48.04 USD | R$237.00 48.04 USD | R$134.23B 27.21B USD | 21.68 | R$10.93 2.22 USD | ||
| Equity Residential E1QR34.SA | R$158.08 32.04 USD |
0
|
R$123.55B 25.04B USD | R$0.00 0 USD | R$158.08 32.04 USD | R$158.08 32.04 USD | R$123.55B 25.04B USD | 19.56 | R$8.08 1.64 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €154.14 168.5 USD |
-0.49
|
€21.83B 23.86B USD | €0.00 0 USD | €153.74 168.06 USD | €154.14 168.5 USD | €21.83B 23.86B USD | 21.77 | €7.08 7.74 USD | ||
| AvalonBay Communities, Inc. WV8.F | €153.12 167.38 USD |
-0.56
|
€21.74B 23.77B USD | €20.00 21.86 USD | €153.12 167.38 USD | €153.12 167.38 USD | €21.74B 23.77B USD | 21.53 | €7.11 7.77 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$135.80 27.52 USD |
0
|
R$94.71B 19.2B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$94.71B 19.2B USD | 19.37 | R$7.01 1.42 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$33.33 6.76 USD |
0
|
R$85.99B 17.43B USD | R$0.00 0 USD | R$33.33 6.76 USD | R$33.33 6.76 USD | R$85.99B 17.43B USD | 0 | -R$0.74 -0.1 USD | ||
| Essex Property Trust, Inc. EXP.F | €221.20 241.8 USD |
-0.36
|
€15.35B 16.78B USD | €10.00 10.93 USD | €221.20 241.8 USD | €221.20 241.8 USD | €15.35B 16.78B USD | 19.42 | €11.39 12.45 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$174.95 35.46 USD |
0
|
R$82.45B 16.71B USD | R$0.00 0 USD | R$174.95 35.46 USD | R$174.95 35.46 USD | R$82.45B 16.71B USD | 27.85 | R$6.28 1.27 USD | ||
| Invitation Homes Inc. 4IV.F | €24.20 26.45 USD |
0
|
€14.84B 16.22B USD | €20.00 21.86 USD | €24.20 26.45 USD | €24.20 26.45 USD | €14.84B 16.22B USD | 29.51 | €0.82 0.9 USD | ||
| Sun Communities, Inc. SCZ.F | €108.00 118.06 USD |
0
|
€13.89B 15.19B USD | €50.00 54.66 USD | €108.00 118.06 USD | €108.00 118.06 USD | €13.89B 15.19B USD | 0 | -€2.41 -2.6 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €113.50 124.07 USD |
+0.13
|
€13.67B 14.94B USD | €50.00 54.66 USD | €113.50 124.07 USD | €113.50 124.07 USD | €13.67B 14.94B USD | 27.75 | €4.09 4.47 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 78.76 | R$2.34 0.47 USD | ||
| American Homes 4 Rent A4XA.F | €27.40 29.95 USD |
-1.44
|
€11.65B 12.73B USD | €92.00 100.57 USD | €27.40 29.95 USD | €27.40 29.95 USD | €11.65B 12.73B USD | 26.86 | €1.02 1.11 USD | ||
| UDR, Inc. UF0.F | €29.99 32.78 USD |
-0.3
|
€11.29B 12.34B USD | €15.00 16.4 USD | €29.99 32.78 USD | €29.99 32.78 USD | €11.29B 12.34B USD | 78.92 | €0.38 0.42 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €53.00 57.94 USD |
-0.93
|
€10.78B 11.78B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.00 57.94 USD | €10.78B 11.78B USD | 30.63 | €1.73 1.89 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $53.44 — |
+0.96
|
$11.69B — | $859.00 — | $53.44 — | $53.44 — | $11.69B — | 10.38 | $5.15 — | ||
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$57.67B 11.69B USD | R$0.00 0 USD | R$35.91 7.28 USD | R$35.91 7.28 USD | R$57.67B 11.69B USD | 40.80 | R$0.88 0.18 USD | ||
| Camden Property Trust CAL.F | €89.00 97.29 USD |
-1.11
|
€9.51B 10.39B USD | €41.00 44.82 USD | €89.00 97.29 USD | €89.00 97.29 USD | €9.51B 10.39B USD | 41.58 | €2.14 2.34 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.00 6.08 USD |
-0.99
|
R$20.79B 4.21B USD | R$10.00 2.03 USD | R$30.00 6.08 USD | R$30.00 6.08 USD | R$20.79B 4.21B USD | 1.31 | R$22.89 4.64 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.30 15.63 USD |
+1.42
|
€3.50B 3.83B USD | €10.00 10.93 USD | €14.30 15.63 USD | €14.30 15.63 USD | €3.50B 3.83B USD | 178.75 | €0.08 0.09 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥169,300 1142.82 USD |
+0.77
|
¥483B 3.26B USD | ¥6K 42.13 USD | ¥167,800 1132.7 USD | ¥169,400 1143.5 USD | ¥483B 3.26B USD | 29.55 | ¥6K 38.67 USD | ||
| Altarea SCA XAL.SG | €98.70 107.89 USD |
-0.3
|
€2.32B 2.53B USD | €0.00 0 USD | €98.60 107.78 USD | €98.70 107.89 USD | €2.32B 2.53B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $46.01 — |
0
|
$2.46B — | $100.00 — | $45.44 — | $45.44 — | $2.46B — | 13.22 | $3.48 — | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥114,400 772.23 USD |
+0.18
|
¥275B 1.86B USD | ¥4K 25.87 USD | ¥112,700 760.76 USD | ¥114,800 774.93 USD | ¥275B 1.86B USD | 19.83 | ¥6K 38.93 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥331,500 2237.72 USD |
+0.45
|
¥259B 1.75B USD | ¥1K 9.1 USD | ¥329,500 2224.22 USD | ¥332,500 2244.47 USD | ¥259B 1.75B USD | 27.67 | ¥12K 80.86 USD | ||
| Veris Residential, Inc. WY4.F | €12.50 13.66 USD |
-3.1
|
€1.39B 1.52B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.39B 1.52B USD | 22.72 | €0.55 0.6 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €26.00 28.42 USD |
-0.76
|
€1.34B 1.46B USD | €117.00 127.9 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.34B 1.46B USD | 0 | -€1.66 -1.8 USD | ||
| Elme Communities WRI.F | €14.40 15.74 USD |
-0.69
|
€1.28B 1.4B USD | €82.00 89.64 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.28B 1.4B USD | 0 | -€1.33 -1.4 USD | ||
| UMH Properties, Inc. WXE.F | €12.90 14.1 USD |
0
|
€1.10B 1.2B USD | €172.00 188.02 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.10B 1.2B USD | 184.28 | €0.07 0.08 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.99 — |
-1.56
|
$836.36M — | $100.00 — | $11.99 — | $11.99 — | $836.36M — | 4.79 | $2.50 — | ||
| Apartment Investment and Management Company AIV.F | €4.86 5.31 USD |
-0.41
|
€700.21M 765.42M USD | €1.10K 1.2K USD | €4.86 5.31 USD | €4.86 5.31 USD | €700.21M 765.42M USD | 0 | -€0.78 -0.8 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥118,300 798.56 USD |
+0.25
|
¥101B 680.95M USD | ¥720 4.86 USD | ¥117,300 791.81 USD | ¥118,300 798.56 USD | ¥101B 680.95M USD | 20.88 | ¥6K 38.23 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.91 0.99 USD |
-7.43
|
€477.24M 521.69M USD | €2.76K 3.02K USD | €0.91 0.99 USD | €0.91 0.99 USD | €477.24M 521.69M USD | 15.16 | €0.06 0.07 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €37.00 40.45 USD |
+3.35
|
€372.75M 407.47M USD | €9.93K 10.85K USD | €37.00 40.45 USD | €37.00 40.45 USD | €372.75M 407.47M USD | 0 | -€0.80 -0.8 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥204,500 1380.43 USD |
+0.15
|
¥56B 376.05M USD | ¥423 2.86 USD | ¥203,000 1370.31 USD | ¥205,200 1385.16 USD | ¥56B 376.05M USD | 20.90 | ¥10K 66.03 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,980 3 USD |
-0.13
|
₩147B 110.76M USD | ₩64K 48.36 USD | ₩3,960 2.99 USD | ₩4,005 3.02 USD | ₩147B 110.76M USD | 0 | ₩0 0 USD | ||
| Maxus Realty Trust MRTI | $63.75 — |
+6.25
|
$75.74M — | $4.00 — | $63.75 — | $63.75 — | $75.74M — | 0 | -$1.13 — | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$3.55 2.63 USD |
0
|
CA$27.00M 20.03M USD | CA$100.00 74.21 USD | CA$3.55 2.63 USD | CA$3.55 2.63 USD | CA$27.00M 20.03M USD | 35.50 | CA$0.10 0.07 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
0
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
-0.81
|
€13.65M 14.93M USD | €4.50K 4.92K USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.71 0.53 USD |
0
|
CA$6.82M 5.06M USD | CA$10.00K 7.42K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$6.82M 5.06M USD | 0.78 | CA$0.91 0.68 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
+3.45
|
R$5.56M 1.13M USD | R$712.00 144.31 USD | R$0.29 0.06 USD | R$0.30 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}