セクター：不動産 産業：REIT（住宅） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $173.92 — |
-0.45
|
$24.81B — | $1.26M — | $173.32 — | $176.62 — | $24.81B — | 21.23 | $8.19 — | |
| Essex Property Trust ESS | $251.77 — |
+0.78
|
$17.39B — | $846.91K — | $248.17 — | $257.17 — | $17.39B — | 19.16 | $13.14 — | |
| Invitation Homes INVH | $28.15 — |
-0.92
|
$17.26B — | $5.64M — | $27.92 — | $28.48 — | $17.26B — | 29.63 | $0.95 — | |
| Sun Communities SUI | $126.6 — |
+3.04
|
$16.29B — | $906.65K — | $122.19 — | $126.65 — | $16.29B — | 0 | -$2.79 — | |
| Mid-America Apartment Communities MAA | $128.23 — |
-0.45
|
$15.39B — | $1.32M — | $127.92 — | $130.61 — | $15.39B — | 27.16 | $4.72 — | |
| Equity LifeStyle Properties ELS | $61.05 — |
+0.49
|
$12.23B — | $3.49M — | $60.01 — | $61.32 — | $12.23B — | 30.52 | $2 — | |
| Camden Property Trust CPT | $99.48 — |
+0.13
|
$10.63B — | $760.84K — | $98.91 — | $100.53 — | $10.63B — | 69.56 | $1.43 — | |
| American Homes 4 Rent AMH-PH | $24.84 — |
+0.64
|
$8.54B — | $11.63K — | $24.68 — | $24.97 — | $8.54B — | 51.53 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $38.57 28.62 USD |
+0.68
|
$6.11B 4.53B USD | $542.03K 402.22K USD | $38.04 28.23 USD | $38.8 28.79 USD | $6.11B 4.53B USD | 75.62 | $0.51 0.38 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $27.5 — |
+0.29
|
$4.38B — | $700 — | $27.25 — | $27.5 — | $4.38B — | 76.38 | $0.36 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.67 47.99 USD |
+0.93
|
$3.45B 2.56B USD | $176K 130.6K USD | $63.77 47.32 USD | $65.08 48.29 USD | $3.45B 2.56B USD | 10.65 | $6.07 4.5 USD | |
| Altarea SCA ALTA.PA | $98.9 108.11 USD |
-0.9
|
$2.33B 2.54B USD | $10.63K 11.62K USD | $98.9 108.11 USD | $100.4 109.75 USD | $2.33B 2.54B USD | 0 | -$0.56 -0.6 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.33 12.86 USD |
+1.11
|
$2.16B 1.6B USD | $180.56K 133.99K USD | $17.03 12.64 USD | $17.38 12.9 USD | $2.16B 1.6B USD | 3.71 | $4.67 3.47 USD | |
| Veris Residential VRE | $14.36 — |
-1.1
|
$1.59B — | $368.12K — | $14.3 — | $14.53 — | $1.59B — | 22.79 | $0.63 — | |
| NexPoint Residential Trust NXRT | $30.67 — |
+0.2
|
$1.58B — | $115.72K — | $30.17 — | $30.72 — | $1.58B — | 0 | -$1.92 — | |
| Killam Apartment REIT KMMPF | $12.24 — |
-1.32
|
$1.54B — | $100 — | $12.24 — | $12.24 — | $1.54B — | 3.65 | $3.35 — | |
| Ingenia Communities Group INA.AX | $5.62 3.72 USD |
+0.72
|
$2.29B 1.52B USD | $698.16K 462.08K USD | $5.59 3.7 USD | $5.68 3.76 USD | $2.29B 1.52B USD | 18.12 | $0.31 0.21 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.38 9.93 USD |
+0.17
|
$1.9B 1.41B USD | $417.93K 310.13K USD | $13.37 9.92 USD | $13.4 9.94 USD | $1.9B 1.41B USD | 0 | -$1.24 -0.9 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.56 — |
0
|
$1.36B — | $4.34K — | $9.68 — | $9.7 — | $1.36B — | 0 | -$0.89 — | |
| Centerspace CSR | $59.25 — |
0
|
$1.05B — | $65.88K — | $58.75 — | $59.43 — | $1.05B — | 0 | -$1.8 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.41 12.92 USD |
-0.44
|
$1.21B 897.28M USD | $37.56K 27.87K USD | $17.3 12.84 USD | $17.55 13.02 USD | $1.21B 897.28M USD | 4.97 | $3.5 2.6 USD | |
| Apartment Investment and Management Company AIV | $5.32 — |
-0.56
|
$757.2M — | $2.76M — | $5.26 — | $5.37 — | $757.2M — | 0 | -$0.49 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.73 10.19 USD |
+1.65
|
$860.06M 638.22M USD | $81.03K 60.13K USD | $13.42 9.96 USD | $13.76 10.21 USD | $860.06M 638.22M USD | 8.37 | $1.64 1.22 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.93 1.02 USD |
0
|
$501.11M 547.79M USD | $224.79K 245.73K USD | $0.93 1.01 USD | $0.93 1.02 USD | $501.11M 547.79M USD | 0 | -$0.14 -0.1 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $16.34 12.13 USD |
+0.62
|
$645.7M 479.15M USD | $37.68K 27.96K USD | $16.24 12.05 USD | $16.57 12.3 USD | $645.7M 479.15M USD | 0 | -$2.61 -1.9 USD | |
| UMH Properties, Inc. UMH-PD | $22.56 — |
-0.07
|
$472.87M — | $21.75K — | $22.56 — | $22.84 — | $472.87M — | 115.69 | $0.2 — | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.65 — |
+0.73
|
$465.87M — | $11.55K — | $18.15 — | $18.65 — | $465.87M — | 3.82 | $4.87 — | |
| BSR Real Estate Investment Trust BSRTF | $11.75 — |
+2.17
|
$461.8M — | $4.68K — | $11.63 — | $11.7 — | $461.8M — | 0 | -$1.87 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.94 — |
+2.11
|
$461.8M — | $6.52K — | $11.47 — | $11.94 — | $461.8M — | 0 | -$1.87 — | |
| BRT Apartments BRT | $14.71 — |
+0.2
|
$264.49M — | $44.76K — | $14.51 — | $14.8 — | $264.49M — | 0 | -$0.48 — | |
| Clipper Realty CLPR | $3.89 — |
+0.78
|
$165.18M — | $24.33K — | $3.87 — | $3.99 — | $165.18M — | 0 | -$1.03 — | |
| US Masters Residential Property Fund URF.AX | $0.2899 0.19 USD |
0
|
$201.13M 133.12M USD | $22.87K 15.14K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $201.13M 133.12M USD | 0 | -$0.03 -0.01 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $1.08 0.8 USD |
0
|
$100.57M 74.63M USD | $148.42K 110.14K USD | $1.07 0.79 USD | $1.11 0.82 USD | $100.57M 74.63M USD | 0 | -$1.03 -0.7 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.77 0.12 USD |
-0.53
|
$565.5M 17.76M USD | $2.06M 64.62K USD | $3.65 0.11 USD | $3.8 0.12 USD | $565.5M 17.76M USD | 3.92 | $0.96 0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.07 0.07 USD |
0
|
$8.96M 9.8M USD | $42.78K 46.76K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.96M 9.8M USD | 0 | -$0.02 -0.02 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $235.75 47.78 USD |
-0.02
|
$134.52B 27.27B USD | $1 0.2 USD | $235.75 47.78 USD | $235.75 47.78 USD | $134.52B 27.27B USD | 21.37 | $11.03 2.24 USD | |
| Equity Residential E1QR34.SA | $171.87 34.84 USD |
0
|
$130.78B 26.51B USD | $0 0 USD | $171.87 34.84 USD | $171.87 34.84 USD | $130.78B 26.51B USD | 21.01 | $8.18 1.66 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $151.94 166.09 USD |
+1.4
|
$21.67B 23.69B USD | $0 0 USD | $150.94 165 USD | $152.82 167.05 USD | $21.67B 23.69B USD | 21.46 | $7.08 7.74 USD | |
| AvalonBay Communities, Inc. WV8.F | $150.72 164.76 USD |
+2.1
|
$21.5B 23.5B USD | $20 21.86 USD | $150.72 164.76 USD | $150.72 164.76 USD | $21.5B 23.5B USD | 21.28 | $7.08 7.74 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $140.35 28.45 USD |
0
|
$93.64B 18.98B USD | $0 0 USD | $140.35 28.45 USD | $140.35 28.45 USD | $93.64B 18.98B USD | 19.79 | $7.09 1.44 USD | |
| Sun Communities, Inc. S2UI34.SA | $33.88 6.87 USD |
+2.14
|
$87.71B 17.78B USD | $100 20.27 USD | $33.88 6.87 USD | $33.88 6.87 USD | $87.71B 17.78B USD | 0 | -$0.75 -0.1 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $174.95 35.46 USD |
0
|
$82.88B 16.8B USD | $0 0 USD | $174.95 35.46 USD | $174.95 35.46 USD | $82.88B 16.8B USD | 27.55 | $6.35 1.29 USD | |
| Essex Property Trust, Inc. EXP.F | $217.9 238.19 USD |
+1.11
|
$15.03B 16.43B USD | $10 10.93 USD | $215.5 235.57 USD | $221.6 242.24 USD | $15.03B 16.43B USD | 19.16 | $11.37 12.43 USD | |
| Invitation Homes Inc. 4IV.F | $24.2 26.45 USD |
-0.82
|
$15.01B 16.41B USD | $115 125.71 USD | $24.2 26.45 USD | $24.6 26.89 USD | $15.01B 16.41B USD | 29.51 | $0.82 0.9 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
+2.83
|
$14.08B 15.39B USD | $50 54.66 USD | $106 115.87 USD | $109 119.15 USD | $14.08B 15.39B USD | 0 | -$2.4 -2.6 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $111.05 121.39 USD |
+0.05
|
$13.3B 14.54B USD | $30 32.79 USD | $111 121.34 USD | $112.8 123.31 USD | $13.3B 14.54B USD | 27.21 | $4.08 4.46 USD | |
| UDR, Inc. U1DR34.SA | $193.4 39.2 USD |
0
|
$68.3B 13.84B USD | $0 0 USD | $193.4 39.2 USD | $193.4 39.2 USD | $68.3B 13.84B USD | 81.26 | $2.38 0.48 USD | |
| American Homes 4 Rent A4XA.F | $27.2 29.73 USD |
-1.45
|
$11.69B 12.77B USD | $92 100.57 USD | $27.2 29.73 USD | $27.4 29.95 USD | $11.69B 12.77B USD | 27.19 | $1 1.09 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.66 — |
0
|
$12.18B — | $22 — | $54.49 — | $55.66 — | $12.18B — | 10.81 | $5.15 — | |
| UDR, Inc. UF0.F | $29.14 31.85 USD |
0
|
$10.96B 11.98B USD | $130 142.11 USD | $29.11 31.82 USD | $29.69 32.46 USD | $10.96B 11.98B USD | 76.68 | $0.38 0.42 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $52.5 57.39 USD |
+0.96
|
$10.67B 11.66B USD | $32 34.98 USD | $52 56.84 USD | $52.5 57.39 USD | $10.67B 11.66B USD | 30.34 | $1.73 1.89 USD | |
| Camden Property Trust C2PT34.SA | $35.64 7.22 USD |
0
|
$56.91B 11.53B USD | $0 0 USD | $35.64 7.22 USD | $35.64 7.22 USD | $56.91B 11.53B USD | 68.53 | $0.52 0.11 USD | |
| Camden Property Trust CAL.F | $86 94.01 USD |
+0.58
|
$9.24B 10.1B USD | $60 65.59 USD | $85.5 93.46 USD | $87 95.1 USD | $9.24B 10.1B USD | 69.91 | $1.23 1.34 USD | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Independence Realty Trust, Inc. 5O2.F | $13.4 14.65 USD |
+4.69
|
$3.33B 3.64B USD | $8 8.75 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.33B 3.64B USD | 167.50 | $0.08 0.09 USD | |
| Advance Residence Investment Corporation 3269.T | $166,800 1125.95 USD |
-0.12
|
$475.76B 3.21B USD | $5.24K 35.37 USD | $166,500 1123.92 USD | $168,100 1134.72 USD | $475.76B 3.21B USD | 29.06 | $5.74K 38.73 USD | |
| Altarea SCA XAL.SG | $98.1 107.24 USD |
-2.87
|
$2.33B 2.54B USD | $0 0 USD | $98.1 107.24 USD | $99 108.22 USD | $2.33B 2.54B USD | 0 | -$0.56 -0.6 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $43.43 — |
-5.89
|
$2.47B — | $2 — | $45.74 — | $45.74 — | $2.47B — | 9.98 | $4.35 — | |
| Daiwa Securities Living Investment Corporation 8986.T | $110,400 745.23 USD |
-0.54
|
$265.72B 1.79B USD | $5.74K 38.75 USD | $110,400 745.23 USD | $111,700 754.01 USD | $265.72B 1.79B USD | 19.76 | $5.59K 37.71 USD | |
| Comforia Residential REIT, Inc 3282.T | $325,000 2193.84 USD |
-0.31
|
$253.61B 1.71B USD | $1.56K 10.5 USD | $325,000 2193.84 USD | $328,000 2214.09 USD | $253.61B 1.71B USD | 27.10 | $11.99K 80.95 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Veris Residential, Inc. WY4.F | $12.2 13.34 USD |
-0.81
|
$1.37B 1.5B USD | $100 109.31 USD | $12.1 13.23 USD | $12.4 13.55 USD | $1.37B 1.5B USD | 22.59 | $0.54 0.59 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $26.2 28.64 USD |
+2.34
|
$1.36B 1.48B USD | $117 127.9 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.36B 1.48B USD | 0 | -$1.66 -1.8 USD | |
| Elme Communities WRI.F | $14 15.3 USD |
0
|
$1.25B 1.37B USD | $82 89.64 USD | $14 15.3 USD | $14.2 15.52 USD | $1.25B 1.37B USD | 0 | -$1.32 -1.4 USD | |
| Apartment Investment and Management Company A1IV34.SA | $28.86 5.85 USD |
+0.42
|
$6.33B 1.28B USD | $65 13.17 USD | $28.56 5.79 USD | $28.92 5.86 USD | $6.33B 1.28B USD | 1.24 | $23.15 4.69 USD | |
| UMH Properties, Inc. WXE.F | $12.5 13.66 USD |
+2.46
|
$1.07B 1.17B USD | $172 188.02 USD | $12.2 13.34 USD | $12.7 13.88 USD | $1.07B 1.17B USD | 104.16 | $0.12 0.13 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.64 — |
0
|
$864.79M — | $100 — | $12.64 — | $12.64 — | $864.79M — | 5.03 | $2.51 — | |
| Apartment Investment and Management Company AIV.F | $4.62 5.05 USD |
0
|
$657.57M 718.81M USD | $1.1K 1.2K USD | $4.58 5.01 USD | $4.64 5.07 USD | $657.57M 718.81M USD | 0 | -$0.42 -0.4 USD | |
| Samty Residential Investment Corporation 3459.T | $112,800 761.43 USD |
-0.62
|
$96.19B 649.29M USD | $726 4.9 USD | $112,800 761.43 USD | $113,900 768.86 USD | $96.19B 649.29M USD | 19.92 | $5.66K 38.22 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9599 1.05 USD |
-0.1
|
$503.99M 550.93M USD | $818 894.18 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $503.99M 550.93M USD | 16.01 | $0.06 0.07 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35.8 39.13 USD |
0
|
$360.66M 394.25M USD | $23.24K 25.4K USD | $35.8 39.13 USD | $35.8 39.13 USD | $360.66M 394.25M USD | 0 | -$0.8 -0.8 USD | |
| Starts Proceed Investment Corporation 8979.T | $202,300 1365.58 USD |
-0.69
|
$55.11B 372M USD | $1.1K 7.43 USD | $201,900 1362.88 USD | $204,700 1381.78 USD | $55.11B 372M USD | 20.70 | $9.77K 65.96 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $3,975 3 USD |
-0.13
|
$146.54B 110.62M USD | $26.44K 19.96 USD | $3,940 2.97 USD | $3,980 3 USD | $146.54B 110.62M USD | 0 | $0 0 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| Maxus Realty Trust MRTI | $58 — |
0
|
$68.9M — | $300 — | $58 — | $58 — | $68.9M — | 0 | -$1.13 — | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.45 1.59 USD |
0
|
$35.34M 38.63M USD | $949.05K 1.04M USD | $1.45 1.59 USD | $1.45 1.59 USD | $35.34M 38.63M USD | 36.25 | $0.04 0.04 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.21 3.12 USD |
0
|
$32.01M 23.76M USD | $700 519.44 USD | $4.21 3.12 USD | $4.21 3.12 USD | $32.01M 23.76M USD | 42.10 | $0.1 0.07 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.89 — |
0
|
$20.28M — | $2.6K — | $2.89 — | $2.9 — | $20.28M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $2.7K 2.95K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 0 | -$0.03 -0.03 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.6999 0.52 USD |
-3.92
|
$6.72M 4.99M USD | $4K 2.97K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $6.72M 4.99M USD | 0.76 | $0.91 0.68 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.2999 0.06 USD |
0
|
$5.56M 1.13M USD | $4.2K 852.08 USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $5.56M 1.13M USD | 0 | $0 0 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.005 0.0037 USD |
0
|
$1.02M 754.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 754.45K USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}