結果ページ23 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3787)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Selvaag Bolig ASA SBO.OL | NOK 33.10 3.18 USD |
-0.9
|
NOK 3.10B 297.72M USD | NOK 27.17K 2.61K USD | NOK 32.50 3.12 USD | NOK 33.25 3.19 USD | NOK 3.10B 297.72M USD | 60.18 | NOK 0.55 0.05 USD | |
| CLS Holdings plc 838.F | €0.66 0.72 USD |
0
|
€270.72M 295.93M USD | €213.00 232.84 USD | €0.63 0.69 USD | €0.66 0.72 USD | €270.72M 295.93M USD | 0 | -€0.16 -0.1 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥133,600 901.84 USD |
+0.45
|
¥44B 295.34M USD | ¥860 5.81 USD | ¥132,800 896.44 USD | ¥134,400 907.24 USD | ¥44B 295.34M USD | 9.31 | ¥14K 96.78 USD | |
| Agile Group Holdings Limited AGPYY | $2.92 — |
-14.37
|
$294.69M — | $450.00 — | $2.80 — | $2.92 — | $294.69M — | 0 | -$21.64 — | |
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.22 USD |
-1.96
|
€268.41M 293.41M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €268.41M 293.41M USD | 0 | €0.00 0 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.83 — |
+3.69
|
$292.83M — | $956.00 — | $19.15 — | $19.83 — | $292.83M — | 0 | -$8.49 — | |
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€265.85M 290.62M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €265.85M 290.62M USD | 3.46 | €0.06 0.07 USD | |
| Selvaag Bolig ASA S2B.F | €2.80 3.06 USD |
-0.88
|
€264.58M 289.22M USD | €200.00 218.63 USD | €2.80 3.06 USD | €2.80 3.06 USD | €264.58M 289.22M USD | 140.00 | €0.02 0.02 USD | |
| Global Link Management Inc. 3486.T | ¥2,652 17.9 USD |
0
|
¥42B 286.74M USD | ¥35K 235.58 USD | ¥2,646 17.86 USD | ¥2,675 18.06 USD | ¥42B 286.74M USD | 7.49 | ¥354 2.39 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$118.43 24 USD |
-0.08
|
R$1.40B 283.67M USD | R$11.53K 2.34K USD | R$118.10 23.94 USD | R$119.43 24.21 USD | R$1.40B 283.67M USD | 17.28 | R$6.85 1.39 USD | |
| Far East Consortium International Limited FET.F | €0.06 0.06 USD |
0
|
€258.59M 282.67M USD | €100.00 109.31 USD | €0.06 0.06 USD | €0.06 0.06 USD | €258.59M 282.67M USD | 0 | -€0.05 -0.05 USD | |
| Healthcare & Medical Investment Corporation 3455.T | ¥116,300 785.06 USD |
0
|
¥42B 282.23M USD | ¥1K 7.07 USD | ¥116,100 783.71 USD | ¥117,000 789.78 USD | ¥42B 282.23M USD | 20.49 | ¥6K 38.31 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥97,000 654.78 USD |
+3.19
|
¥42B 281.18M USD | ¥2K 15.08 USD | ¥94,800 639.93 USD | ¥98,000 661.53 USD | ¥42B 281.18M USD | 16.35 | ¥6K 40.04 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.00 15.3 USD |
-3.45
|
€256.29M 280.16M USD | €2.78K 3.04K USD | €14.00 15.3 USD | €14.40 15.74 USD | €256.29M 280.16M USD | 10.37 | €1.35 1.48 USD | |
| Cosmos Initia Co., Ltd. 8844.T | ¥1,224 8.26 USD |
-6.56
|
¥41B 280.02M USD | ¥317K 2.14K USD | ¥1,214 8.19 USD | ¥1,255 8.47 USD | ¥41B 280.02M USD | 7.79 | ¥157 1.06 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$3.93 0.5 USD |
0
|
HK$2.19B 279.87M USD | HK$4.00K 511.45 USD | HK$3.92 0.5 USD | HK$3.92 0.5 USD | HK$2.19B 279.87M USD | 65.50 | HK$0.06 0.007 USD | |
| Wing Tai Properties Limited USH.F | €0.17 0.19 USD |
0
|
€253.83M 277.47M USD | €13.00 14.21 USD | €0.17 0.19 USD | €0.17 0.19 USD | €253.83M 277.47M USD | 0 | -€0.20 -0.2 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.02 0.02 USD |
0
|
€253.65M 277.28M USD | €105.00K 114.78K USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.65M 277.28M USD | 0 | -€0.10 -0.1 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.25 0.9 USD |
-0.18
|
NT$8.70B 276.47M USD | NT$17.64K 560.52 USD | NT$28.10 0.89 USD | NT$28.35 0.9 USD | NT$8.70B 276.47M USD | 26.90 | NT$1.05 0.03 USD | |
| Immobel SA IMMO.BR | €23.05 25.2 USD |
-0.43
|
€251.98M 275.45M USD | €2.38K 2.61K USD | €23.00 25.14 USD | €23.40 25.58 USD | €251.98M 275.45M USD | 8.79 | €2.62 2.86 USD | |
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.18 — |
0
|
$274.62M — | $100.00 — | $4.18 — | $4.18 — | $274.62M — | 0 | -$0.49 — | |
| Neobo Fastigheter AB (publ) 4M2B.F | €1.61 1.76 USD |
-1.41
|
€250.78M 274.14M USD | €11.00 12.02 USD | €1.61 1.76 USD | €1.66 1.82 USD | €250.78M 274.14M USD | 32.14 | €0.05 0.05 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 229.00 7.19 USD |
-1.34
|
TRY 8.53B 267.99M USD | TRY 18.72K 587.77 USD | TRY 224.50 7.05 USD | TRY 236.50 7.43 USD | TRY 8.53B 267.99M USD | 20.42 | TRY 11.21 0.35 USD | |
| Daisue Construction Co., Ltd. 1814.T | ¥3,790 25.58 USD |
+0.66
|
¥40B 267.27M USD | ¥225K 1.52K USD | ¥3,715 25.08 USD | ¥3,895 26.29 USD | ¥40B 267.27M USD | 19.21 | ¥197 1.33 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,154 7.79 USD |
+3.13
|
¥39B 264.34M USD | ¥176K 1.19K USD | ¥1,125 7.59 USD | ¥1,162 7.84 USD | ¥39B 264.34M USD | 10.03 | ¥115 0.78 USD | |
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | |
| Ares Commercial Real Estate Corporation 41I.F | €4.39 4.79 USD |
+12.63
|
€241.25M 263.72M USD | €200.00 218.63 USD | €4.39 4.79 USD | €4.39 4.79 USD | €241.25M 263.72M USD | 0 | -€0.29 -0.3 USD | |
| American Realty Investors ARL | $16.30 — |
+0.04
|
$263.29M — | $1.07K — | $16.00 — | $16.30 — | $263.29M — | 0 | -$0.73 — | |
| LHN 1730.HK | HK$4.54 0.58 USD |
-6.39
|
HK$2.04B 260.37M USD | HK$44.00K 5.63K USD | HK$4.51 0.58 USD | HK$4.63 0.59 USD | HK$2.04B 260.37M USD | 6.48 | HK$0.70 0.09 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.30 17.82 USD |
0
|
€236.72M 258.76M USD | €2.00 2.19 USD | €16.30 17.82 USD | €16.30 17.82 USD | €236.72M 258.76M USD | 28.10 | €0.58 0.63 USD | |
| City Office REIT, Inc. 5QV.F | €5.85 6.39 USD |
-1.68
|
€236.64M 258.68M USD | €1.69K 1.85K USD | €5.85 6.39 USD | €5.85 6.39 USD | €236.64M 258.68M USD | 0 | -€2.75 -3.006 USD | |
| Etalon Group PLC ETLN.ME | RUB 61.00 0.67 USD |
+0.33
|
RUB 23.39B 258.46M USD | RUB 59.02K 652.2 USD | RUB 59.84 0.66 USD | RUB 62.90 0.7 USD | RUB 23.39B 258.46M USD | 7.10 | RUB 8.59 0.09 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.06 0.06 USD |
+3.57
|
€233.43M 255.17M USD | €17.50K 19.13K USD | €0.06 0.06 USD | €0.06 0.06 USD | €233.43M 255.17M USD | 0 | -€0.63 -0.6 USD | |
| Besqab AB (publ) 9HZ.F | €2.12 2.32 USD |
-1.4
|
€233.05M 254.75M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €233.05M 254.75M USD | 0 | -€0.04 -0.04 USD | |
| Good Com Asset Co., Ltd. 3475.T | ¥1,317 8.89 USD |
+0.77
|
¥38B 254.64M USD | ¥194K 1.31K USD | ¥1,306 8.82 USD | ¥1,334 9 USD | ¥38B 254.64M USD | 9.43 | ¥140 0.94 USD | |
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.80 — |
-5.37
|
$252.38M — | $102.00 — | $14.80 — | $14.80 — | $252.38M — | 0 | -$8.49 — | |
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 565.00 0.04 USD |
0
|
IDR 3.89T 248.73M USD | IDR 1.47M 94.04 USD | IDR 560.00 0.04 USD | IDR 565.00 0.04 USD | IDR 3.89T 248.73M USD | 16.15 | IDR 34.97 0.002 USD | |
| Tokaido REIT, Inc. 2989.T | ¥116,000 783.03 USD |
+0.35
|
¥37B 248.13M USD | ¥585 3.95 USD | ¥115,700 781.01 USD | ¥116,400 785.73 USD | ¥37B 248.13M USD | 17.27 | ¥7K 45.34 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 805.00 0.05 USD |
-1.83
|
IDR 3.84T 245.48M USD | IDR 253.30K 16.19 USD | IDR 805.00 0.05 USD | IDR 830.00 0.05 USD | IDR 3.84T 245.48M USD | 327.23 | IDR 2.46 0.0001 USD | |
| The RMR Group Inc. 26R.F | €13.50 14.76 USD |
-0.74
|
€223.88M 244.73M USD | €80.00 87.45 USD | €13.50 14.76 USD | €13.50 14.76 USD | €223.88M 244.73M USD | 13.63 | €0.99 1.08 USD | |
| New England Realty Associates Limited Partnership NEN | $70.00 — |
0
|
$244.71M — | $3.50K — | $70.00 — | $70.00 — | $244.71M — | 15.41 | $4.54 — | |
| Paz Corp S.A. PAZ.SN | CLP 850 0.86 USD |
+1.9
|
CLP 241B 244.53M USD | CLP 11K 11.64 USD | CLP 834 0.85 USD | CLP 850 0.86 USD | CLP 241B 244.53M USD | 14.85 | CLP 57 0.06 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.75 — |
-0.29
|
$243.87M — | $4.00K — | $2.75 — | $2.75 — | $243.87M — | 8.33 | $0.33 — | |
| ASSO INT HOTELS 0105.HK | HK$5.25 0.67 USD |
+0.57
|
HK$1.89B 241.66M USD | HK$2.00K 255.73 USD | HK$5.11 0.65 USD | HK$5.11 0.65 USD | HK$1.89B 241.66M USD | 0 | -HK$1.56 -0.1 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.15 — |
-0.7
|
$240.86M — | $1.21K — | $14.03 — | $14.34 — | $240.86M — | 0 | -$8.49 — | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.15 15.43 USD |
-0.11
|
R$1.19B 240.66M USD | R$24.11K 4.89K USD | R$75.60 15.32 USD | R$76.89 15.58 USD | R$1.19B 240.66M USD | 11.30 | R$6.73 1.36 USD | |
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 1.30K 36.61 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 1.30K 36.58 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
0
|
€219.08M 239.49M USD | €1.52K 1.67K USD | €19.10 20.88 USD | €19.15 20.93 USD | €219.08M 239.49M USD | 12.76 | €1.50 1.64 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.09 USD |
+0.59
|
€219.02M 239.42M USD | €513.00 560.78 USD | €0.09 0.09 USD | €0.09 0.09 USD | €219.02M 239.42M USD | 0 | €0.00 0 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 2.50M 70.37K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 7.00 | THB 0.07 0.001 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.98 — |
+0.07
|
$239.14M — | $363.00 — | $13.56 — | $14.00 — | $239.14M — | 0 | -$8.49 — | |
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,059 1.08 USD |
+0.76
|
CLP 234B 237.12M USD | CLP 115K 117.02 USD | CLP 1,055 1.07 USD | CLP 1,060 1.08 USD | CLP 234B 237.12M USD | 11.03 | CLP 96 0.1 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
-0.71
|
€216.19M 236.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €216.19M 236.33M USD | 0 | €0.00 0 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | €13.90 15.19 USD |
0
|
€216.02M 236.14M USD | €16.30K 17.82K USD | €13.90 15.19 USD | €13.90 15.19 USD | €216.02M 236.14M USD | 17.16 | €0.81 0.89 USD | |
| Dream Office Real Estate Investment Trust DRETF | $14.42 — |
+12.04
|
$236.04M — | $100.00 — | $14.42 — | $14.42 — | $236.04M — | 0 | -$5.67 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.87 — |
-1.04
|
$234.88M — | $2.27K — | $21.81 — | $22.05 — | $234.88M — | 39.69 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.86 — |
-2.33
|
$234.20M — | $1.16K — | $13.86 — | $14.34 — | $234.20M — | 0 | -$8.49 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | €6.75 7.38 USD |
+0.75
|
€214.19M 234.14M USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.75 7.38 USD | €214.19M 234.14M USD | 9.12 | €0.74 0.81 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.30 0.29 USD |
+0.98
|
THB 8.15B 229.39M USD | THB 863.18K 24.29K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.15B 229.39M USD | 9.80 | THB 1.05 0.03 USD | |
| Varia US Properties AG VARN.SW | CHF 19.00 21.62 USD |
+1.6
|
CHF 199.60M 227.1M USD | CHF 3.48K 3.96K USD | CHF 18.15 20.65 USD | CHF 19.00 21.62 USD | CHF 199.60M 227.1M USD | 0 | -CHF 0.55 -0.6 USD | |
| Foncière Volta SPEL.PA | €19.67 21.5 USD |
+1.78
|
€207.41M 226.73M USD | €14.00 15.3 USD | €9.30 10.17 USD | €9.30 10.17 USD | €207.41M 226.73M USD | 30.73 | €0.64 0.7 USD | |
| STINAG Stuttgart Invest AG STG.F | €13.50 14.76 USD |
-1.46
|
€206.97M 226.25M USD | €200.00 218.63 USD | €13.50 14.76 USD | €13.50 14.76 USD | €206.97M 226.25M USD | 23.68 | €0.57 0.62 USD | |
| E Kocref Cr-Reit 088260.KS | ₩4,720 3.56 USD |
-1.05
|
₩299B 225.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.68M USD | 0 | ₩0 0 USD | |
| Socovesa S.A. SOCOVESA.SN | CLP 178 0.18 USD |
+6.64
|
CLP 218B 221.18M USD | CLP 2M 1.97K USD | CLP 167 0.17 USD | CLP 178 0.18 USD | CLP 218B 221.18M USD | 0 | -CLP 11 -0.01 USD | |
| Seritage Growth Properties 1D3.F | €3.52 3.85 USD |
+1.73
|
€201.05M 219.78M USD | €7.56K 8.26K USD | €3.46 3.78 USD | €3.52 3.85 USD | €201.05M 219.78M USD | 0 | -€1.37 -1.4 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,969 20.04 USD |
-2.01
|
¥33B 219.64M USD | ¥187K 1.26K USD | ¥2,879 19.43 USD | ¥2,986 20.16 USD | ¥33B 219.64M USD | 6.80 | ¥436 2.94 USD | |
| KOREIT 034830.KS | ₩1,349 1.02 USD |
+3.85
|
₩291B 219.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.38M USD | 0 | ₩0 0 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.56 0.1 USD |
+0.56
|
THB 7.79B 219.27M USD | THB 845.40K 23.79K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 7.79B 219.27M USD | 2.23 | THB 1.59 0.04 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹408.90 4.95 USD |
+0.17
|
₹18.01B 217.94M USD | ₹23.01K 278.43 USD | ₹405.30 4.9 USD | ₹413.30 5 USD | ₹18.01B 217.94M USD | 26.91 | ₹15.19 0.18 USD | |
| Agile Group Holdings Limited A8P.F | €0.04 0.04 USD |
-15.56
|
€199.06M 217.6M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €199.06M 217.6M USD | 0 | -€0.38 -0.4 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥687 4.64 USD |
+12.62
|
¥32B 216.59M USD | ¥650K 4.39K USD | ¥666 4.5 USD | ¥699 4.72 USD | ¥32B 216.59M USD | 15.59 | ¥44 0.3 USD | |
| B-Lot Company Limited 3452.T | ¥1,724 11.64 USD |
+1.06
|
¥32B 216.37M USD | ¥32K 214.66 USD | ¥1,708 11.53 USD | ¥1,741 11.75 USD | ¥32B 216.37M USD | 7.14 | ¥241 1.63 USD | |
| PT Metropolitan Land Tbk MTLA.JK | IDR 440.00 0.03 USD |
-2.22
|
IDR 3.37T 215.24M USD | IDR 119.30K 7.62 USD | IDR 438.00 0.03 USD | IDR 452.00 0.03 USD | IDR 3.37T 215.24M USD | 8.68 | IDR 50.67 0.003 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.81 3.57 USD |
0
|
CA$289.99M 215.19M USD | CA$450.00 333.93 USD | CA$4.81 3.57 USD | CA$4.81 3.57 USD | CA$289.99M 215.19M USD | 0 | -CA$0.74 -0.5 USD | |
| Ichiken Co., Ltd. 1847.T | ¥4,350 29.36 USD |
-0.8
|
¥32B 213.15M USD | ¥14K 95.18 USD | ¥4,315 29.13 USD | ¥4,415 29.8 USD | ¥32B 213.15M USD | 6.72 | ¥647 4.37 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥112,100 756.71 USD |
+0.18
|
¥32B 213.01M USD | ¥562 3.79 USD | ¥111,900 755.36 USD | ¥112,500 759.41 USD | ¥32B 213.01M USD | 16.15 | ¥7K 46.83 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,300 1.74 USD |
+2.45
|
₩281B 212.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.44M USD | 0 | ₩0 0 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.15 7.82 USD |
+0.7
|
€193.43M 211.44M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.20 7.87 USD | €193.43M 211.44M USD | 0 | -€0.65 -0.7 USD | |
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,250.00 0.78 USD |
-0.2
|
IDR 3.29T 210.42M USD | IDR 700.00 0.04 USD | IDR 12,250.00 0.78 USD | IDR 12,375.00 0.79 USD | IDR 3.29T 210.42M USD | 9.37 | IDR 1.31K 0.08 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | €7.40 8.09 USD |
0
|
€192.07M 209.96M USD | €120.00 131.18 USD | €7.95 8.69 USD | €7.95 8.69 USD | €192.07M 209.96M USD | 0 | -€0.65 -0.7 USD | |
| PT Pakuan Tbk UANG.JK | IDR 2,710.00 0.17 USD |
+24.88
|
IDR 3.28T 209.54M USD | IDR 6.97M 445.17 USD | IDR 2,180.00 0.14 USD | IDR 2,710.00 0.17 USD | IDR 3.28T 209.54M USD | 0 | -IDR 54.46 -0.003 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | SEK 81.00 7.91 USD |
0
|
SEK 2.14B 209.01M USD | SEK 33.80K 3.3K USD | SEK 80.60 7.87 USD | SEK 81.30 7.94 USD | SEK 2.14B 209.01M USD | 0 | -SEK 22.60 -2.2 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 165.00 0.01 USD |
-1.2
|
IDR 3.24T 207.18M USD | IDR 11.48M 733.37 USD | IDR 164.00 0.01 USD | IDR 169.00 0.01 USD | IDR 3.24T 207.18M USD | 64.20 | IDR 2.57 0.0001 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$205.95M — | $30.00K — | $0.04 — | $0.04 — | $205.95M — | 0 | -$0.02 — | |
| ALM Equity AB (publ) ALM.ST | SEK 44.70 4.36 USD |
-1.76
|
SEK 2.10B 205.34M USD | SEK 4.07K 397.18 USD | SEK 44.00 4.29 USD | SEK 46.90 4.58 USD | SEK 2.10B 205.34M USD | 0 | -SEK 22.60 -2.2 USD | |
| Lai Sun Development Company LVSDF | $0.11 — |
+115.4
|
$203.46M — | $100.00 — | $0.11 — | $0.11 — | $203.46M — | 0 | -$0.17 — | |
| MELBOURNE ENT 0158.HK | HK$63.60 8.13 USD |
+0.32
|
HK$1.59B 203.3M USD | HK$2.00K 255.73 USD | HK$63.50 8.12 USD | HK$63.60 8.13 USD | HK$1.59B 203.3M USD | 0 | -HK$12.66 -1.6 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0049 USD |
+12.5
|
€185.95M 203.27M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €185.95M 203.27M USD | 0 | €0.00 0 USD | |
| Atland SAS 8L9.F | €40.70 44.49 USD |
-2.4
|
€185.31M 202.57M USD | €0.00 0 USD | €39.90 43.62 USD | €40.70 44.49 USD | €185.31M 202.57M USD | 17.85 | €2.28 2.49 USD | |
| Midland Holdings Limited MTK.F | €0.26 0.28 USD |
+5.74
|
€184.96M 202.19M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €184.96M 202.19M USD | 5.16 | €0.05 0.05 USD | |
| Madison Pacific Properties Inc. MPC.TO | CA$5.01 3.72 USD |
-6.36
|
CA$271.56M 201.51M USD | CA$1.70K 1.26K USD | CA$4.70 3.49 USD | CA$5.35 3.97 USD | CA$271.56M 201.51M USD | 0 | -CA$0.74 -0.5 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €7.90 8.64 USD |
0
|
€182.96M 200M USD | €99.00 108.22 USD | €7.90 8.64 USD | €7.90 8.64 USD | €182.96M 200M USD | 8.40 | €0.94 1.03 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | ₹94.67 1.15 USD |
+3.05
|
₹16.52B 199.91M USD | ₹52.38K 633.66 USD | ₹90.75 1.1 USD | ₹95.55 1.16 USD | ₹16.52B 199.91M USD | 20.05 | ₹4.72 0.06 USD | |
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
+0.7
|
€182.46M 199.46M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €182.46M 199.46M USD | 0 | -€0.02 -0.02 USD | |
| Arlandastad Group AB (publ) 9KO.F | €2.77 3.03 USD |
+3.36
|
€182.11M 199.07M USD | €0.00 0 USD | €2.63 2.87 USD | €2.79 3.05 USD | €182.11M 199.07M USD | 0 | €0.00 0 USD | |
| XYMAX REIT Investment Corporation 3488.T | ¥117,400 792.48 USD |
-0.09
|
¥29B 197.84M USD | ¥369 2.49 USD | ¥117,400 792.48 USD | ¥118,300 798.56 USD | ¥29B 197.84M USD | 16.70 | ¥7K 47.43 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||