結果ページ22 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Slate Grocery REIT SGR-U.TO | $10.6 — |
0
|
$615.05M — | $2 — | $10.6 — | $10.6 — | $615.05M — | 16.06 | $0.66 — | |
| Archicom S.A. ARH.WA | $41.3 10.5 USD |
-3.73
|
$2.42B 614.06M USD | $633 160.89 USD | $41.3 10.5 USD | $43.3 11.01 USD | $2.42B 614.06M USD | 7.52 | $5.49 1.4 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-16.67
|
$550.23M 601.48M USD | $31K 33.89K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $550.23M 601.48M USD | 0 | -$0.02 -0.02 USD | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$802.11M 601.14M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $802.11M 601.14M USD | 9.40 | $0.05 0.04 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.7 0.19 USD |
-0.74
|
$21.08B 593.07M USD | $7.31M 205.79K USD | $6.65 0.19 USD | $6.75 0.19 USD | $21.08B 593.07M USD | 4.18 | $1.6 0.05 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $186 18.16 USD |
-0.53
|
$6.06B 591.98M USD | $47.79K 4.67K USD | $185 18.06 USD | $188 18.35 USD | $6.06B 591.98M USD | 16.30 | $11.41 1.11 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
-0.7
|
$9.17T 585.76M USD | $1.06M 67.56 USD | $705 0.05 USD | $715 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.02 1.11 USD |
-5.74
|
$533.78M 583.5M USD | $174 190.21 USD | $1.02 1.11 USD | $1.08 1.18 USD | $533.78M 583.5M USD | 0 | -$0.17 -0.1 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.98 1.01 USD |
0
|
$2.29B 580.93M USD | $2.59K 658.06 USD | $3.98 1.01 USD | $4.07 1.03 USD | $2.29B 580.93M USD | 11.70 | $0.34 0.09 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.7 8.42 USD |
-5.52
|
$530.44M 579.84M USD | $140 153.04 USD | $7.7 8.42 USD | $7.7 8.42 USD | $530.44M 579.84M USD | 51.33 | $0.15 0.16 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$527.24M 576.34M USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $527.24M 576.34M USD | 0 | -$0.02 -0.02 USD | |
| TARC Limited TARC.BO | $160.85 1.95 USD |
+2.68
|
$47.47B 574.26M USD | $33.25K 402.22 USD | $154.25 1.87 USD | $161.75 1.96 USD | $47.47B 574.26M USD | 0 | -$6.05 -0.07 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Hamborner REIT AG HAB2.VI | $6.36 6.95 USD |
-1.09
|
$517.34M 565.53M USD | $0 0 USD | $6.36 6.95 USD | $6.42 7.02 USD | $517.34M 565.53M USD | 37.41 | $0.17 0.19 USD | |
| Nexity SA NQ9.F | $9.2 10.06 USD |
-2.39
|
$516.04M 564.1M USD | $550 601.22 USD | $9.2 10.06 USD | $9.2 10.06 USD | $516.04M 564.1M USD | 0 | -$1.12 -1.2 USD | |
| Nexity SA 0KB3.IL | $9.17 10.02 USD |
-1.19
|
$514.73M 562.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.73M 562.67M USD | 4.18 | $2.19 2.39 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $13 0.77 USD |
-13.33
|
$9.48B 561.08M USD | $3K 177.64 USD | $13 0.77 USD | $13 0.77 USD | $9.48B 561.08M USD | 0 | -$10.02 -0.5 USD | |
| Care Property Invest NV 8OM.SG | $13.5 14.76 USD |
-0.44
|
$501.56M 548.27M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $501.56M 548.27M USD | 19.28 | $0.7 0.77 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $111,300 751.31 USD |
+0.36
|
$80.97B 546.58M USD | $895 6.04 USD | $110,300 744.56 USD | $111,300 751.31 USD | $80.97B 546.58M USD | 22.77 | $4.89K 32.98 USD | |
| MIRAI Corporation 3476.T | $42,350 285.87 USD |
+0.83
|
$80.78B 545.29M USD | $5.45K 36.81 USD | $41,950 283.17 USD | $42,400 286.21 USD | $80.78B 545.29M USD | 17.30 | $2.45K 16.52 USD | |
| Vastned IJX.F | $30.4 33.23 USD |
0
|
$493.98M 539.99M USD | $2 2.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $493.98M 539.99M USD | 14.47 | $2.1 2.3 USD | |
| Dream Unlimited DRUNF | $13.25 — |
0
|
$538.9M — | $100 — | $13.25 — | $13.25 — | $538.9M — | 4.74 | $2.79 — | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.31 USD |
-0.7
|
$490.72M 536.42M USD | $41 44.82 USD | $0.28 0.31 USD | $0.28 0.31 USD | $490.72M 536.42M USD | 9.46 | $0.03 0.03 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.6 0.41 USD |
0
|
$19.05B 535.98M USD | $9.23M 259.58K USD | $14.5 0.41 USD | $14.9 0.42 USD | $19.05B 535.98M USD | 8.63 | $1.69 0.05 USD | |
| OUE Limited OUE1.F | $0.6199 0.68 USD |
-0.8
|
$490.28M 535.95M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $490.28M 535.95M USD | 0 | -$0.25 -0.2 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $87,000 587.27 USD |
+0.81
|
$79.24B 534.9M USD | $1.66K 11.21 USD | $86,100 581.2 USD | $87,000 587.27 USD | $79.24B 534.9M USD | 15.43 | $5.64K 38.06 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Samty Residential Investment Corporation 3459.T | $91,700 619 USD |
-0.22
|
$78.19B 527.84M USD | $778 5.25 USD | $91,200 615.63 USD | $91,900 620.35 USD | $78.19B 527.84M USD | 16.89 | $5.43K 36.64 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WPU.F | $50.4 55.09 USD |
+2.44
|
$481.09M 525.89M USD | $10 10.93 USD | $50.4 55.09 USD | $50.4 55.09 USD | $481.09M 525.89M USD | 6.22 | $8.09 8.84 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,690 24.91 USD |
0
|
$77.84B 525.42M USD | $29.1K 196.43 USD | $3,670 24.77 USD | $3,710 25.04 USD | $77.84B 525.42M USD | 10.50 | $351.29 2.37 USD | |
| Dream Unlimited Corp. 50DA.F | $11 12.02 USD |
-3.51
|
$476.4M 520.77M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $476.4M 520.77M USD | 4.43 | $2.48 2.71 USD | |
| Fibra Nova FNOVA17.MX | $26.11 1.55 USD |
-0.34
|
$8.77B 519.05M USD | $12.05K 713.27 USD | $26 1.54 USD | $26.21 1.55 USD | $8.77B 519.05M USD | 0 | -$0.07 -0.004 USD | |
| Opendoor Technologies Inc. 25M.F | $0.6099 0.66 USD |
-1.21
|
$474.75M 518.97M USD | $1.3K 1.42K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $474.75M 518.97M USD | 0 | -$0.46 -0.5 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.86M — | $8.88K — | $3.35 — | $3.35 — | $518.86M — | 0 | -$0.06 — | |
| Wereldhave Belgium WEHB.BR | $50.6 55.31 USD |
-0.39
|
$473.37M 517.46M USD | $6.94K 7.59K USD | $50.6 55.31 USD | $51.4 56.19 USD | $473.37M 517.46M USD | 6.25 | $8.09 8.84 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $31.95 1.89 USD |
0
|
$8.73B 517.08M USD | $18.91K 1.12K USD | $31 1.84 USD | $31.95 1.89 USD | $8.73B 517.08M USD | 22.03 | $1.45 0.09 USD | |
| NSI N.V. 0RQN.IL | $22.1 24.16 USD |
-0.23
|
$467.31M 510.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.31M 510.83M USD | 0 | -$7.81 -8.5 USD | |
| TKP Corporation 3479.T | $1,920 12.96 USD |
-0.05
|
$75.29B 508.22M USD | $97.3K 656.8 USD | $1,920 12.96 USD | $1,958 13.22 USD | $75.29B 508.22M USD | 19.45 | $98.69 0.67 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.4 15.74 USD |
0
|
$464.79M 508.08M USD | $33K 36.07K USD | $14.4 15.74 USD | $14.4 15.74 USD | $464.79M 508.08M USD | 5.39 | $2.67 2.92 USD | |
| MLP Group S.A. MLG.WA | $83 21.1 USD |
-3.49
|
$1.99B 506.21M USD | $566 143.86 USD | $82 20.84 USD | $85.8 21.81 USD | $1.99B 506.21M USD | 10.66 | $7.78 1.98 USD | |
| Fairvest Limited 2T20.F | $0.23 0.26 USD |
-0.85
|
$456.14M 498.62M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $456.14M 498.62M USD | 2.92 | $0.08 0.09 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,750 32.06 USD |
-1.35
|
$73.54B 496.4M USD | $65.6K 442.82 USD | $4,740 32 USD | $4,900 33.08 USD | $73.54B 496.4M USD | 9.33 | $508.73 3.43 USD | |
| One Liberty Properties, Inc. O1A.F | $20.85 22.79 USD |
0
|
$453.8M 496.06M USD | $50 54.66 USD | $20.65 22.57 USD | $20.95 22.9 USD | $453.8M 496.06M USD | 17.37 | $1.2 1.31 USD | |
| Farmland Partners Inc. 0FA.SG | $9.48 10.36 USD |
+3.67
|
$452.07M 494.18M USD | $0 0 USD | $9.01 9.85 USD | $9.48 10.36 USD | $452.07M 494.18M USD | 9.86 | $0.96 1.05 USD | |
| NSI NIUWF | $25.79 — |
0
|
$493.12M — | $100 — | $23.4 — | $23.4 — | $493.12M — | 36.32 | $0.71 — | |
| Keihanshin Building Co., Ltd. 8818.T | $1,500 10.13 USD |
+0.13
|
$72.85B 491.79M USD | $49.3K 332.79 USD | $1,481 10 USD | $1,513 10.21 USD | $72.85B 491.79M USD | 16.75 | $89.55 0.6 USD | |
| Echo Investment S.A. 4I3.F | $1.07 1.16 USD |
-0.93
|
$449.71M 491.59M USD | $263 287.49 USD | $1.07 1.16 USD | $1.07 1.16 USD | $449.71M 491.59M USD | 0 | -$0.01 -0.01 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
-2.56
|
$445.3M 486.78M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $445.3M 486.78M USD | 0 | -$0.28 -0.3 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
0
|
$441.99M 483.16M USD | $3 3.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $441.99M 483.16M USD | 27.39 | $0.01 0.01 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.17 0.18 USD |
-2.92
|
$439.42M 480.35M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $439.42M 480.35M USD | 8.30 | $0.02 0.02 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.69 — |
+2.62
|
$467.89M — | $728 — | $22.69 — | $22.69 — | $467.89M — | 14.41 | $1.57 — | |
| NSI N.V. N4RN.F | $21.8 23.83 USD |
-1.13
|
$426.28M 465.98M USD | $87 95.1 USD | $21.8 23.83 USD | $21.95 23.99 USD | $426.28M 465.98M USD | 34.60 | $0.63 0.69 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7.1 0.2 USD |
-2.07
|
$16.47B 463.33M USD | $12.2K 343.28 USD | $7 0.2 USD | $7.25 0.2 USD | $16.47B 463.33M USD | 10.75 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7.1 0.2 USD |
-2.07
|
$16.47B 463.33M USD | $12.2K 343.28 USD | $7 0.2 USD | $7.25 0.2 USD | $16.47B 463.33M USD | 10.75 | $0.66 0.02 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $438 0.03 USD |
-1.79
|
$7.23T 462.06M USD | $70.63M 4.51K USD | $438 0.03 USD | $452 0.03 USD | $7.23T 462.06M USD | 6.18 | $70.87 0.004 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $134 1.62 USD |
-0.52
|
$38.19B 462.04M USD | $22.97K 277.9 USD | $133.1 1.61 USD | $134.9 1.63 USD | $38.19B 462.04M USD | 0 | -$0.38 -0.004 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $62.2 6.07 USD |
-2.81
|
$4.71B 460.18M USD | $18.57K 1.81K USD | $62.2 6.07 USD | $63.8 6.23 USD | $4.71B 460.18M USD | 8.45 | $7.36 0.72 USD | |
| Rural Funds RFNDF | $1.18 — |
0
|
$459.87M — | $300 — | $1.18 — | $1.18 — | $459.87M — | 14.75 | $0.08 — | |
| Summit Hotel Properties, Inc. SDP.F | $3.68 4.02 USD |
+2.79
|
$418M 456.93M USD | $50 54.66 USD | $3.48 3.8 USD | $3.68 4.02 USD | $418M 456.93M USD | 20.44 | $0.18 0.2 USD | |
| Fiducial Real Estate SA ORIA.PA | $173 189.11 USD |
0
|
$417.62M 456.52M USD | $1 1.09 USD | $173 189.11 USD | $173 189.11 USD | $417.62M 456.52M USD | 13.92 | $12.42 13.58 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $248 271.1 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$450.56M — | $200 — | $2.34 — | $2.34 — | $450.56M — | 0 | -$13.08 — | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,800 0.24 USD |
0
|
$7.03T 449.23M USD | $100 0.01 USD | $3,800 0.24 USD | $3,800 0.24 USD | $7.03T 449.23M USD | 8.25 | $460.56 0.03 USD | |
| Nextensa NV/SA L3R.F | $39.8 43.51 USD |
+0.25
|
$410.33M 448.55M USD | $160 174.9 USD | $39.8 43.51 USD | $39.8 43.51 USD | $410.33M 448.55M USD | 0 | -$1.06 -1.1 USD | |
| FibraHotel FIHO12.MX | $9.59 0.57 USD |
-2.04
|
$7.57B 448.14M USD | $64.89K 3.84K USD | $9.51 0.56 USD | $9.77 0.58 USD | $7.57B 448.14M USD | 20.84 | $0.46 0.03 USD | |
| Nextensa NV/SA NEXTA.BR | $40.3 44.05 USD |
+0.25
|
$407.28M 445.21M USD | $3.68K 4.02K USD | $40 43.73 USD | $40.4 44.16 USD | $407.28M 445.21M USD | 0 | -$1.06 -1.1 USD | |
| Eslead Corporation 8877.T | $4,250 28.69 USD |
-0.82
|
$65.57B 442.65M USD | $25.2K 170.11 USD | $4,230 28.55 USD | $4,280 28.89 USD | $65.57B 442.65M USD | 7.02 | $604.78 4.08 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.1 15.41 USD |
-3.42
|
$404.47M 442.14M USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $404.47M 442.14M USD | 0 | -$0.27 -0.2 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.44 0.04 USD |
-0.69
|
$15.67B 440.87M USD | $7.78M 219.01K USD | $1.43 0.04 USD | $1.46 0.04 USD | $15.67B 440.87M USD | 6.00 | $0.24 0.006 USD | |
| Novavest Real Estate AG NREN.SW | $38 43.24 USD |
0
|
$386.49M 439.75M USD | $3.18K 3.61K USD | $37.8 43.01 USD | $38 43.24 USD | $386.49M 439.75M USD | 18.00 | $2.11 2.4 USD | |
| One REIT, Inc. 3290.T | $242,300 1635.59 USD |
0
|
$65.05B 439.1M USD | $360 2.43 USD | $240,600 1624.12 USD | $243,000 1640.32 USD | $65.05B 439.1M USD | 17.60 | $13.76K 92.9 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-1.98
|
$391.27M 427.71M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $391.27M 427.71M USD | 0 | -$0.58 -0.6 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,400 0.09 USD |
0
|
$6.68T 426.93M USD | $74.1K 4.74 USD | $1,390 0.09 USD | $1,430 0.09 USD | $6.68T 426.93M USD | 54.05 | $25.9 0.001 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-2.44
|
$387.64M 423.75M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $387.64M 423.75M USD | 0 | $0 0 USD | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.49 3.17 USD |
0
|
$4.3B 419.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 419.54M USD | 0 | -$11.25 -1.09 USD | |
| Patrimoine et Commerce SA PAT.PA | $23.9 26.13 USD |
-1.65
|
$382.92M 418.59M USD | $480 524.7 USD | $23.9 26.13 USD | $24.3 26.56 USD | $382.92M 418.59M USD | 8.98 | $2.66 2.91 USD | |
| Instone Real Estate Group SE INS.F | $8.8 9.62 USD |
-0.79
|
$381.24M 416.75M USD | $50 54.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $381.24M 416.75M USD | 10.60 | $0.83 0.91 USD | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $5K — | $0.1 — | $0.1 — | $416.63M — | 0 | -$1.31 — | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$413.34M — | $3.66K — | $0.1799 — | $0.1799 — | $413.34M — | 19.01 | $0.01 — | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| Gladstone Land LANDM | $24.66 — |
+0.2
|
$409.71M — | $4.93K — | $24.63 — | $24.66 — | $409.71M — | 0 | -$0.11 — | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| TOC Co., Ltd. 8841.T | $687 4.64 USD |
+1.33
|
$60.59B 409.02M USD | $125.6K 847.84 USD | $675 4.56 USD | $691 4.66 USD | $60.59B 409.02M USD | 35.59 | $19.3 0.13 USD | |
| TOC Co., Ltd. T3O.F | $3.98 4.35 USD |
+1.53
|
$372.6M 407.3M USD | $450 491.91 USD | $3.98 4.35 USD | $3.98 4.35 USD | $372.6M 407.3M USD | 33.16 | $0.12 0.13 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.96 — |
+0.12
|
$403.35M — | $4.44K — | $24.82 — | $25 — | $403.35M — | 125.42 | $0.2 — | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.2 58.15 USD |
-0.37
|
$365.8M 399.87M USD | $118 128.99 USD | $53.2 58.15 USD | $53.6 58.59 USD | $365.8M 399.87M USD | 13.36 | $3.98 4.35 USD | |
| Immobiliere Dassault SA 6KP.F | $52.8 57.72 USD |
-0.38
|
$365.79M 399.86M USD | $10 10.93 USD | $52.8 57.72 USD | $52.8 57.72 USD | $365.79M 399.86M USD | 13.23 | $3.99 4.36 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||