セクター：不動産 産業：REIT（住宅ローン） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.09 — |
-0.32
|
$13.62B — | $19.31K — | $25.07 — | $25.18 — | $13.62B — | 14.19 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.4 — |
-0.51
|
$13.25B — | $53.8K — | $25.4 — | $25.55 — | $13.25B — | 14.36 | $1.77 — | |
| AGNC Investment Corp. AGNCN | $25.46 — |
-0.7
|
$8.74B — | $38.08K — | $25.44 — | $25.7 — | $8.74B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.55 — |
-0.14
|
$8.73B — | $30.55K — | $24.47 — | $24.64 — | $8.73B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.18 — |
+0.33
|
$6.85B — | $2.86M — | $17.85 — | $18.23 — | $6.85B — | 16.83 | $1.08 — | |
| Two Harbors Investment Corp. TWO-PC | $23.56 — |
-0.54
|
$3.55B — | $36.89K — | $23.41 — | $23.66 — | $3.55B — | 6.45 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.09 — |
+0.17
|
$3.37B — | $15.86K — | $23.84 — | $24.09 — | $3.37B — | 32.86 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.01 — |
-0.4
|
$3.34B — | $37.95K — | $23.94 — | $24.14 — | $3.34B — | 32.75 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.15 — |
-0.45
|
$3.15B — | $27.43K — | $21.83 — | $22.35 — | $3.15B — | 30.21 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.48 — |
-0.11
|
$3.1B — | $943.5K — | $18.24 — | $18.59 — | $3.1B — | 29.33 | $0.63 — | |
| Chimera Investment Corporation CIM-PA | $22.27 — |
+0.09
|
$3.08B — | $5.22K — | $22.21 — | $22.31 — | $3.08B — | 30.38 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.27 — |
+1.39
|
$2.75B — | $7.46K — | $20.85 — | $21.27 — | $2.75B — | 18.33 | $1.16 — | |
| Arbor Realty Trust ABR | $10.09 — |
-12.64
|
$2.14B — | $18.04M — | $9.61 — | $11.17 — | $2.14B — | 11.21 | $0.9 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.58 — |
+0.2
|
$1.99B — | $8.22K — | $24.43 — | $24.75 — | $1.99B — | 0 | -$11.58 — | |
| Dynex Capital DX | $13.24 — |
+0.91
|
$1.94B — | $2.88M — | $13.08 — | $13.3 — | $1.94B — | 7.52 | $1.76 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.22 — |
+1.69
|
$1.81B — | $1.85M — | $15.9 — | $16.24 — | $1.81B — | 85.36 | $0.19 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.17 — |
-0.94
|
$1.55B — | $13.54K — | $24.13 — | $24.42 — | $1.55B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.97 — |
-0.95
|
$1.52B — | $8.69K — | $23.97 — | $24.3 — | $1.52B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.79 — |
-2
|
$1.36B — | $1.48M — | $9.49 — | $10.1 — | $1.36B — | 11.12 | $0.88 — | |
| Ladder Capital Corp LADR | $10.57 — |
-0.28
|
$1.35B — | $562.72K — | $10.46 — | $10.64 — | $1.35B — | 16.77 | $0.63 — | |
| Ellington Financial EFC | $13.32 — |
+0.45
|
$1.33B — | $1.2M — | $13.11 — | $13.33 — | $1.33B — | 10.91 | $1.22 — | |
| Orchid Island Capital ORC | $7.23 — |
+0.56
|
$1.1B — | $5.8M — | $7.18 — | $7.28 — | $1.1B — | 13.90 | $0.52 — | |
| Chimera Inv CIM | $12.76 — |
+1.27
|
$1.06B — | $820.57K — | $12.45 — | $12.82 — | $1.06B — | 9.96 | $1.28 — | |
| PennyMac Mortgage Investment Trust PMT | $12.04 — |
0
|
$1.05B — | $636.52K — | $11.86 — | $12.1 — | $1.05B — | 13.08 | $0.92 — | |
| MFA Financial MFA | $8.99 — |
+0.78
|
$922.99M — | $1.4M — | $8.8 — | $9.04 — | $922.99M — | 10.21 | $0.88 — | |
| Franklin BSP Realty Trust FBRT | $10.14 — |
-0.98
|
$840.86M — | $588.72K — | $10.07 — | $10.24 — | $840.86M — | 12.67 | $0.8 — | |
| TPG RE Finance Trust TRTX | $8.65 — |
-0.8
|
$676.96M — | $414.34K — | $8.61 — | $8.72 — | $676.96M — | 13.30 | $0.65 — | |
| Redwood Trust RWT | $5.31 — |
-0.56
|
$673.06M — | $1.84M — | $5.14 — | $5.34 — | $673.06M — | 0 | -$0.66 — | |
| Invesco Mortgage Capital IVR | $7.53 — |
+5.02
|
$534.22M — | $2.25M — | $7.23 — | $7.56 — | $534.22M — | 15.68 | $0.48 — | |
| KKR Real Estate Finance Trust KREF | $8.14 — |
-1.33
|
$533.08M — | $571.55K — | $8.11 — | $8.3 — | $533.08M — | 0 | -$0.35 — | |
| Claros Mortgage Trust CMTG | $3.2 — |
-2.44
|
$447.43M — | $219.33K — | $3.15 — | $3.26 — | $447.43M — | 0 | -$2.98 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.33 — |
-0.79
|
$434.91M — | $10.4K — | $21.33 — | $21.57 — | $434.91M — | 13.55 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.04 — |
-2.9
|
$296.79M — | $51.68K — | $12.93 — | $13.3 — | $296.79M — | 4.92 | $2.65 — | |
| Chicago Atlantic Real Estate Finance REFI | $12.86 — |
+0.08
|
$271.02M — | $87.99K — | $12.76 — | $12.95 — | $271.02M — | 6.98 | $1.84 — | |
| Ares Commercial Real Estate ACRE | $4.46 — |
+1.13
|
$245.32M — | $308.48K — | $4.34 — | $4.5 — | $245.32M — | 0 | -$0.33 — | |
| AG Mortgage Investment Trust MITT | $7.14 — |
+0.99
|
$226.57M — | $115.21K — | $7.02 — | $7.21 — | $226.57M — | 8.30 | $0.86 — | |
| Angel Oak Mortgage REIT AOMR | $9.07 — |
0
|
$215.55M — | $62.6K — | $9.02 — | $9.1 — | $215.55M — | 5.81 | $1.56 — | |
| Ellington Credit Company EARN | $5.09 — |
-0.59
|
$191.18M — | $657.12K — | $5.03 — | $5.15 — | $191.18M — | 18.17 | $0.28 — | |
| ACRES Commercial Realty ACR | $21 — |
+0.96
|
$155.95M — | $19.21K — | $20.7 — | $21.02 — | $155.95M — | 0 | -$0.03 — | |
| Seven Hills Realty Trust SEVN | $9.46 — |
+1.72
|
$142.52M — | $433K — | $9.33 — | $9.53 — | $142.52M — | 9.00 | $1.05 — | |
| Granite Point Mortgage Trust GPMT | $2.68 — |
+1.52
|
$127.02M — | $179.72K — | $2.59 — | $2.7 — | $127.02M — | 0 | -$2.12 — | |
| Cherry Hill Mortgage Inv CHMI | $2.37 — |
+2.16
|
$86.84M — | $381.84K — | $2.28 — | $2.39 — | $86.84M — | 0 | -$0.51 — | |
| Lument Finance Trust LFT | $1.56 — |
+0.65
|
$81.65M — | $249.41K — | $1.5 — | $1.59 — | $81.65M — | 8.66 | $0.18 — | |
| Manhattan Bridge Capital LOAN | $4.92 — |
+0.61
|
$56.28M — | $21.21K — | $4.85 — | $4.96 — | $56.28M — | 10.46 | $0.47 — | |
| Sachem Capital SACH | $1.09 — |
+2.83
|
$51.6M — | $133.49K — | $1.04 — | $1.09 — | $51.6M — | 0 | -$0.91 — | |
| ECC Capital ECRO | $0.1 — |
0
|
$19.05M — | $40K — | $0.1 — | $0.1 — | $19.05M — | 0 | -$1.14 — | |
| Arbor Realty Trust ABR-PF | $22.06 — |
-0.63
|
$0 — | $72.31K — | $21.81 — | $22.11 — | $0 — | 10.44 | $2.11 — | |
| AGNC Inv AGNCP | $24.86 — |
+0.12
|
$0 — | $70.41K — | $24.82 — | $24.9 — | $0 — | 0 | -$1.86 — | |
| Dynex Capital DX-PC | $25.79 — |
-0.59
|
$0 — | $14.81K — | $25.7 — | $25.94 — | $0 — | 9.69 | $2.66 — | |
| MFA Financial MFA-PC | $23.75 — |
-0.79
|
$0 — | $15.61K — | $23.7 — | $23.93 — | $0 — | 20.47 | $1.16 — | |
| AGNC Investment Corp. AGNCO | $25.13 — |
-0.2
|
$0 — | $53.69K — | $25.12 — | $25.22 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.42 — |
-0.51
|
$0 — | $23.24K — | $25.41 — | $25.55 — | $0 — | 14.37 | $1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.23 — |
-0.04
|
$0 — | $6.2K — | $25.2 — | $25.24 — | $0 — | 16.02 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.25 — |
+0.4
|
$0 — | $5.16K — | $25.16 — | $25.25 — | $0 — | 16.92 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.75 — |
-1.61
|
$0 — | $44.09K — | $17.6 — | $18.08 — | $0 — | 8.40 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.87 — |
-1
|
$0 — | $22.5K — | $18.85 — | $19.18 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $14.83 — |
-0.4
|
$0 — | $16.37K — | $14.62 — | $14.93 — | $0 — | 6.71 | $2.21 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.8 — |
0
|
$0 — | $2.79K — | $21.71 — | $21.96 — | $0 — | 31.96 | $0.68 — | |
| ARMOUR Residential REIT ARR-PC | $21.58 — |
-0.78
|
$0 — | $11.19K — | $21.56 — | $21.76 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.57 — |
+0.67
|
$0 — | $24.14K — | $19.41 — | $19.58 — | $0 — | 9.17 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $188.94 11.19 USD |
+1.95
|
$202.68B 12B USD | $42 2.49 USD | $184.45 10.92 USD | $188.94 11.19 USD | $202.68B 12B USD | 15.22 | $12.41 0.73 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.66 9.47 USD |
+0.14
|
$9.29B 10.16B USD | $3.47K 3.79K USD | $8.53 9.32 USD | $8.66 9.47 USD | $9.29B 10.16B USD | 14.93 | $0.58 0.63 USD | |
| Starwood Property Trust, Inc. STWD.MX | $338.21 20.03 USD |
-1.06
|
$126.93B 7.52B USD | $169 10.01 USD | $338.21 20.03 USD | $338.21 20.03 USD | $126.93B 7.52B USD | 16.89 | $20.02 1.19 USD | |
| Starwood Property Trust, Inc. VSP.F | $15.66 17.11 USD |
+0.45
|
$5.88B 6.43B USD | $1 1.09 USD | $15.59 17.04 USD | $15.76 17.22 USD | $5.88B 6.43B USD | 16.83 | $0.93 1.02 USD | |
| Rithm Capital Corp. 14N1.F | $9.48 10.37 USD |
+0.79
|
$5.26B 5.75B USD | $600 655.88 USD | $9.41 10.29 USD | $9.52 10.41 USD | $5.26B 5.75B USD | 7.52 | $1.26 1.38 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $15.83 17.3 USD |
+0.41
|
$2.67B 2.92B USD | $780 852.65 USD | $15.83 17.3 USD | $15.83 17.3 USD | $2.67B 2.92B USD | 29.31 | $0.54 0.59 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.76 9.58 USD |
-11.3
|
$1.85B 2.02B USD | $1.03K 1.13K USD | $8.43 9.21 USD | $9.96 10.89 USD | $1.85B 2.02B USD | 12.88 | $0.68 0.74 USD | |
| Dynex Capital, Inc. DYT1.F | $11.32 12.37 USD |
+0.44
|
$1.68B 1.84B USD | $130 142.11 USD | $11.27 12.31 USD | $11.47 12.53 USD | $1.68B 1.84B USD | 7.44 | $1.52 1.66 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.33 9.11 USD |
-3.34
|
$1.2B 1.31B USD | $420 459.12 USD | $8.33 9.11 USD | $8.63 9.43 USD | $1.2B 1.31B USD | 10.96 | $0.76 0.83 USD | |
| Ladder Capital Corp LD1A.F | $9 9.84 USD |
-1.1
|
$1.16B 1.27B USD | $36 39.35 USD | $9 9.84 USD | $9 9.84 USD | $1.16B 1.27B USD | 16.66 | $0.54 0.59 USD | |
| Ellington Financial Inc. 1EL.F | $11.46 12.53 USD |
-0.61
|
$1.15B 1.26B USD | $87 95.1 USD | $11.41 12.47 USD | $11.53 12.6 USD | $1.15B 1.26B USD | 10.91 | $1.05 1.15 USD | |
| New York Mortgage Trust, Inc. NYMTN | $21.67 — |
0
|
$1.15B — | $0 — | $0 — | $0 — | $1.15B — | 0 | $0 — | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.4 11.37 USD |
0
|
$904.97M 989.26M USD | $875 956.49 USD | $10.4 11.37 USD | $10.4 11.37 USD | $904.97M 989.26M USD | 13.16 | $0.79 0.86 USD | |
| MFA Financial, Inc. M4ZA.F | $7.72 8.44 USD |
+1.29
|
$797.65M 871.94M USD | $2.01K 2.2K USD | $7.53 8.23 USD | $7.79 8.52 USD | $797.65M 871.94M USD | 10.16 | $0.76 0.83 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $8.7 9.51 USD |
-0.57
|
$731.9M 800.07M USD | $202 220.81 USD | $8.65 9.46 USD | $8.75 9.56 USD | $731.9M 800.07M USD | 12.60 | $0.69 0.75 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $8.75 9.56 USD |
-1.13
|
$731.9M 800.07M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $731.9M 800.07M USD | 12.68 | $0.69 0.75 USD | |
| New York Mortgage Trust NYMT | $7.11 — |
0
|
$642.13M — | $0 — | $0 — | $0 — | $642.13M — | 0 | $0 — | |
| Redwood Trust, Inc. R2V.F | $4.58 5.01 USD |
-1.02
|
$581.66M 635.83M USD | $550 601.22 USD | $4.52 4.94 USD | $4.63 5.06 USD | $581.66M 635.83M USD | 0 | -$0.57 -0.6 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.1 7.76 USD |
0
|
$465.68M 509.05M USD | $225 245.96 USD | $7.1 7.76 USD | $7.1 7.76 USD | $465.68M 509.05M USD | 0 | -$0.3 -0.3 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.27 — |
-0.18
|
$459.22M — | $964 — | $22.27 — | $22.27 — | $459.22M — | 14.14 | $1.57 — | |
| Ready Capital Corporation 0SZ.F | $2.52 2.75 USD |
-2.33
|
$415.1M 453.76M USD | $133 145.39 USD | $2.52 2.75 USD | $2.52 2.75 USD | $415.1M 453.76M USD | 0 | -$1.47 -1.6 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.8 3.06 USD |
-1.41
|
$395.29M 432.11M USD | $25 27.33 USD | $2.8 3.06 USD | $2.8 3.06 USD | $395.29M 432.11M USD | 0 | -$2.58 -2.8 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.7 — |
-1.25
|
$298.7M — | $7.18K — | $23.7 — | $23.83 — | $298.7M — | 43.01 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.19 — |
-0.2
|
$238.33M — | $1.81K — | $21.82 — | $22.19 — | $238.33M — | 40.27 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $3.8 4.15 USD |
0
|
$209.08M 228.55M USD | $200 218.63 USD | $3.8 4.15 USD | $3.81 4.16 USD | $209.08M 228.55M USD | 0 | -$0.29 -0.3 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.15 6.72 USD |
+0.82
|
$195.15M 213.33M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.2 6.78 USD | $195.15M 213.33M USD | 8.31 | $0.74 0.81 USD | |
| Ellington Credit Company 73Z.F | $4.38 4.79 USD |
-1.79
|
$164.51M 179.83M USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $164.51M 179.83M USD | 16.84 | $0.26 0.28 USD | |
| ACRES Commercial Realty Corp. R9L.F | $17.7 19.35 USD |
+13.46
|
$133.14M 145.54M USD | $688 752.08 USD | $17.1 18.69 USD | $17.7 19.35 USD | $133.14M 145.54M USD | 0 | -$0.03 -0.03 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Granite Point Mortgage Trust Inc. G18.F | $2.24 2.45 USD |
-2.61
|
$107.84M 117.89M USD | $30 32.79 USD | $2.24 2.45 USD | $2.24 2.45 USD | $107.84M 117.89M USD | 0 | -$1.83 -2.0004 USD | |
| Rithm Property Trust Inc. 45R.F | $2.12 2.32 USD |
+0.95
|
$96.7M 105.7M USD | $20 21.86 USD | $2.12 2.32 USD | $2.12 2.32 USD | $96.7M 105.7M USD | 23.55 | $0.09 0.1 USD | |
| Lument Finance Trust, Inc. 70X.F | $1.31 1.43 USD |
-0.76
|
$69.93M 76.44M USD | $11.07K 12.11K USD | $1.31 1.43 USD | $1.31 1.43 USD | $69.93M 76.44M USD | 8.18 | $0.16 0.17 USD | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $99 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}