セクター：不動産 産業：REIT（住宅ローン） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.41 — |
+0.16
|
$13.25B — | $11.22K — | $24.4 — | $24.5 — | $13.25B — | 13.80 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.19 — |
-0.08
|
$13.14B — | $24.14K — | $25.18 — | $25.29 — | $13.14B — | 14.24 | $1.77 — | |
| Annaly Capital Management NLY | $18.88 — |
-0.58
|
$11.49B — | $5.29M — | $18.85 — | $19.08 — | $11.49B — | 20.52 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.58 — |
-0.07
|
$8.79B — | $9.98K — | $25.56 — | $25.65 — | $8.79B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.6 — |
+0.04
|
$8.74B — | $2.6K — | $24.6 — | $24.7 — | $8.74B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.05 — |
+0.65
|
$6.96B — | $1.73M — | $19.88 — | $20.13 — | $6.96B — | 21.10 | $0.95 — | |
| Two Harbors Investment Corp. TWO-PC | $23.76 — |
+0.34
|
$3.58B — | $17.3K — | $23.74 — | $23.84 — | $3.58B — | 6.50 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.02 — |
+0.8
|
$3.36B — | $11.1K — | $23.9 — | $24.02 — | $3.36B — | 32.76 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.2 — |
-0.04
|
$3.36B — | $10.11K — | $24.2 — | $24.31 — | $3.36B — | 33.01 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.82 — |
+0.37
|
$3.23B — | $784.08K — | $18.72 — | $18.92 — | $3.23B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.47 — |
+0.49
|
$3.19B — | $14.18K — | $22.36 — | $22.5 — | $3.19B — | 30.65 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.42 — |
+0.33
|
$2.96B — | $7.47K — | $21.1 — | $21.59 — | $2.96B — | 29.22 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.72 — |
+0.1
|
$2.68B — | $10.64K — | $20.7 — | $21.05 — | $2.68B — | 17.86 | $1.16 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.65 — |
+0.51
|
$1.91B — | $7.33K — | $23.55 — | $23.76 — | $1.91B — | 0 | -$11.58 — | |
| Arbor Realty Trust ABR | $9.91 — |
+2.59
|
$1.9B — | $2.71M — | $9.58 — | $9.94 — | $1.9B — | 9.62 | $1.03 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.81 — |
-0.45
|
$1.52B — | $6.09K — | $23.71 — | $23.97 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.85 — |
-0.04
|
$1.52B — | $10.43K — | $23.8 — | $24.1 — | $1.52B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.84 — |
+0.2
|
$1.37B — | $963.43K — | $9.77 — | $9.91 — | $1.37B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.53 — |
+0.3
|
$1.35B — | $1.59M — | $16.44 — | $16.67 — | $1.35B — | 0 | -$0.43 — | |
| Ladder Capital Corp LADR | $10.52 — |
+0.77
|
$1.35B — | $746.37K — | $10.41 — | $10.54 — | $1.35B — | 12.67 | $0.83 — | |
| Dynex Capital DX | $12.1 — |
+0.33
|
$1.3B — | $3.9M — | $12.03 — | $12.21 — | $1.3B — | 15.31 | $0.79 — | |
| Ellington Financial EFC | $12.57 — |
+0.56
|
$1.19B — | $654.56K — | $12.47 — | $12.67 — | $1.19B — | 8.97 | $1.4 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.52 — |
+0.56
|
$1.14B — | $8.08K — | $21.43 — | $21.52 — | $1.14B — | 457.87 | $0.05 — | |
| Two Harbors Inv TWO | $10.64 — |
+0.66
|
$1.11B — | $1.07M — | $10.51 — | $10.71 — | $1.11B — | 0 | -$0.33 — | |
| Chimera Inv CIM | $13.55 — |
+1.73
|
$1.1B — | $552.67K — | $13.28 — | $13.65 — | $1.1B — | 8.79 | $1.54 — | |
| PennyMac Mortgage Investment Trust PMT | $12.36 — |
+0.49
|
$1.08B — | $770.04K — | $12.27 — | $12.51 — | $1.08B — | 13.29 | $0.93 — | |
| MFA Financial MFA | $9.48 — |
+0.11
|
$973.15M — | $859.21K — | $9.45 — | $9.63 — | $973.15M — | 9.57 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.92 — |
0
|
$897.78M — | $391.05K — | $10.86 — | $11.04 — | $897.78M — | 16.29 | $0.67 — | |
| Orchid Island Capital ORC | $6.94 — |
0
|
$757.99M — | $3.22M — | $6.92 — | $7 — | $757.99M — | 18.75 | $0.37 — | |
| Redwood Trust RWT | $5.58 — |
+0.36
|
$742.8M — | $583.7K — | $5.53 — | $5.65 — | $742.8M — | 26.57 | $0.21 — | |
| Ready Capital RC | $4.2 — |
0
|
$719.85M — | $1.61M — | $4.17 — | $4.27 — | $719.85M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $7.75 — |
-0.13
|
$618.89M — | $427.88K — | $7.71 — | $7.84 — | $618.89M — | 11.07 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.02 — |
+0.45
|
$611.61M — | $581.08K — | $8.97 — | $9.08 — | $611.61M — | 53.05 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.66 — |
+1.06
|
$601.39M — | $700.9K — | $6.58 — | $6.79 — | $601.39M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.53 — |
+0.67
|
$496.55M — | $943.47K — | $7.46 — | $7.6 — | $496.55M — | 17.92 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.17 — |
+0.95
|
$431.65M — | $1.01K — | $21.16 — | $21.23 — | $431.65M — | 13.44 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.79 — |
+2.95
|
$390.02M — | $1.05M — | $2.7 — | $2.92 — | $390.02M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $14.99 — |
+0.94
|
$337.87M — | $23.59K — | $14.85 — | $15.07 — | $337.87M — | 5.83 | $2.57 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.29 — |
-0.56
|
$299.63M — | $100.15K — | $14.27 — | $14.97 — | $299.63M — | 7.60 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.67 — |
-0.21
|
$257.42M — | $332.27K — | $4.65 — | $4.74 — | $257.42M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.33 — |
+1.24
|
$217.53M — | $138.23K — | $7.21 — | $7.37 — | $217.53M — | 8.23 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.07 — |
+1.23
|
$213.15M — | $89.21K — | $8.94 — | $9.14 — | $213.15M — | 5.92 | $1.53 — | |
| Ellington Credit Company EARN | $5.6 — |
-0.18
|
$210.33M — | $231.5K — | $5.58 — | $5.63 — | $210.33M — | 20.00 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $11.72 — |
-0.51
|
$175.59M — | $37.88K — | $11.59 — | $11.84 — | $175.59M — | 10.10 | $1.16 — | |
| ACRES Commercial Realty ACR | $18.19 — |
+1.51
|
$134.5M — | $32.08K — | $18.15 — | $18.44 — | $134.5M — | 64.96 | $0.28 — | |
| Lument Finance Trust LFT | $2.57 — |
+1.18
|
$134.47M — | $114.6K — | $2.56 — | $2.63 — | $134.47M — | 12.84 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.54 — |
-1.55
|
$122.95M — | $350.68K — | $2.53 — | $2.61 — | $122.95M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.97 — |
+0.68
|
$98.12M — | $122.49K — | $2.94 — | $2.98 — | $98.12M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.1 — |
0
|
$58.34M — | $4.58K — | $5.1 — | $5.15 — | $58.34M — | 10.62 | $0.48 — | |
| Sachem Capital SACH | $1.13 — |
+13.89
|
$53.46M — | $527.6K — | $1 — | $1.15 — | $53.46M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
-1.5
|
$15.01M — | $3.5K — | $0.08 — | $0.08 — | $15.01M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $25.05 — |
-0.2
|
$0 — | $3.27K — | $25.04 — | $25.11 — | $0 — | 49.41 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.36 — |
+0.2
|
$0 — | $6.29K — | $20.31 — | $20.39 — | $0 — | 9.64 | $2.11 — | |
| AGNC Inv AGNCP | $24.89 — |
+0.32
|
$0 — | $52.22K — | $24.81 — | $24.91 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.43 — |
+0.28
|
$0 — | $16.55K — | $24.34 — | $24.59 — | $0 — | 519.78 | $0.05 — | |
| Dynex Capital DX-PC | $25.47 — |
+0.09
|
$0 — | $2.67K — | $25.47 — | $25.5 — | $0 — | 9.57 | $2.66 — | |
| MFA Financial MFA-PC | $23.9 — |
+0.28
|
$0 — | $26.63K — | $23.82 — | $24 — | $0 — | 20.60 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.23 — |
+0.58
|
$0 — | $1.59K — | $21.22 — | $21.25 — | $0 — | 41.88 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.43 — |
+0.03
|
$0 — | $18.43K — | $25.4 — | $25.48 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.1 — |
-0.15
|
$0 — | $21.15K — | $25.09 — | $25.17 — | $0 — | 14.19 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.61 — |
0
|
$0 — | $835 — | $17.61 — | $17.61 — | $0 — | 21.44 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.68 — |
+0.04
|
$0 — | $3.98K — | $24.61 — | $24.73 — | $0 — | 15.67 | $1.57 — | |
| New York Mortgage Trust NYMTL | $22.16 — |
+1.02
|
$0 — | $4.46K — | $21.8 — | $22.16 — | $0 — | 471.48 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.95 — |
0
|
$0 — | $1.96K — | $24.95 — | $25.07 — | $0 — | 16.72 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.05 — |
+0.3
|
$0 — | $7.49K — | $17 — | $17.39 — | $0 — | 8.07 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.73 — |
-0.08
|
$0 — | $10.37K — | $18.56 — | $18.89 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.55 — |
-0.77
|
$0 — | $2.77K — | $15.54 — | $15.67 — | $0 — | 7.04 | $2.21 — | |
| Ellington Financial EFC-PB | $22.66 — |
+0.4
|
$0 — | $1.7K — | $22.56 — | $22.77 — | $0 — | 15.18 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.35 — |
-0.18
|
$0 — | $2.67K — | $18.31 — | $18.4 — | $0 — | 27.51 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.92 — |
-0.29
|
$0 — | $7.5K — | $16.9 — | $16.95 — | $0 — | 8.00 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.8 — |
+0.39
|
$0 — | $12.21K — | $20.74 — | $20.82 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.51 — |
+0.36
|
$0 — | $20.01K — | $19.38 — | $19.52 — | $0 — | 9.14 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $173.5 10.27 USD |
-0.32
|
$177.04B 10.48B USD | $9.86K 583.95 USD | $173.5 10.27 USD | $174.36 10.32 USD | $177.04B 10.48B USD | 25.03 | $6.93 0.41 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.87 8.61 USD |
-0.23
|
$8.08B 8.84B USD | $2.14K 2.34K USD | $7.86 8.59 USD | $7.93 8.66 USD | $8.08B 8.84B USD | 25.39 | $0.31 0.34 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$133.92B 7.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.92B 7.93B USD | 20.57 | $18.11 1.07 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.5 19.13 USD |
+0.4
|
$6.13B 6.7B USD | $200 218.63 USD | $17.32 18.93 USD | $17.53 19.16 USD | $6.13B 6.7B USD | 21.34 | $0.82 0.9 USD | |
| Rithm Capital Corp. 14N1.F | $9.78 10.69 USD |
-0.39
|
$5.2B 5.69B USD | $50 54.66 USD | $9.7 10.61 USD | $9.86 10.77 USD | $5.2B 5.69B USD | 9.31 | $1.05 1.15 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.33 17.85 USD |
-0.24
|
$2.82B 3.08B USD | $1.9K 2.08K USD | $16.09 17.58 USD | $16.33 17.85 USD | $2.82B 3.08B USD | 0 | -$0.4 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.65 9.46 USD |
+2.56
|
$1.67B 1.83B USD | $896 979.45 USD | $8.34 9.12 USD | $8.65 9.46 USD | $1.67B 1.83B USD | 9.50 | $0.91 0.99 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.46 9.25 USD |
-0.87
|
$1.19B 1.3B USD | $2.6K 2.85K USD | $8.46 9.25 USD | $8.46 9.25 USD | $1.19B 1.3B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $9 9.84 USD |
-1.1
|
$1.18B 1.29B USD | $56 61.22 USD | $9 9.84 USD | $9 9.84 USD | $1.18B 1.29B USD | 12.49 | $0.72 0.79 USD | |
| Dynex Capital, Inc. DYT1.F | $10.54 11.52 USD |
-0.05
|
$1.14B 1.24B USD | $186 203.32 USD | $10.47 11.44 USD | $10.6 11.59 USD | $1.14B 1.24B USD | 15.27 | $0.69 0.75 USD | |
| Ellington Financial Inc. 1EL.F | $10.98 12 USD |
+0.37
|
$1.04B 1.14B USD | $68 74.33 USD | $10.85 11.86 USD | $11.06 12.09 USD | $1.04B 1.14B USD | 8.99 | $1.22 1.33 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.7 11.7 USD |
+0.94
|
$949.05M 1.04B USD | $85 92.92 USD | $10.7 11.7 USD | $10.7 11.7 USD | $949.05M 1.04B USD | 13.04 | $0.82 0.9 USD | |
| MFA Financial, Inc. M4ZA.F | $8.26 9.02 USD |
+0.19
|
$852.05M 931.41M USD | $100 109.31 USD | $8.21 8.98 USD | $8.36 9.14 USD | $852.05M 931.41M USD | 9.48 | $0.87 0.95 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.5 10.38 USD |
0
|
$786.06M 859.27M USD | $0 0 USD | $9.45 10.33 USD | $9.5 10.38 USD | $786.06M 859.27M USD | 16.10 | $0.59 0.64 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.45 10.33 USD |
0
|
$786.06M 859.27M USD | $110 120.24 USD | $9.35 10.22 USD | $9.55 10.44 USD | $786.06M 859.27M USD | 16.01 | $0.59 0.64 USD | |
| Redwood Trust, Inc. R2V.F | $4.88 5.34 USD |
+0.87
|
$655.83M 716.91M USD | $100 109.31 USD | $4.82 5.27 USD | $4.91 5.37 USD | $655.83M 716.91M USD | 27.13 | $0.18 0.2 USD | |
| Ready Capital Corporation 0SZ.F | $3.7 4.04 USD |
-0.54
|
$630.88M 689.63M USD | $200 218.63 USD | $3.64 3.98 USD | $3.7 4.04 USD | $630.88M 689.63M USD | 0 | -$1.41 -1.5 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.75 8.47 USD |
-0.64
|
$535.5M 585.38M USD | $372 406.65 USD | $7.75 8.47 USD | $7.75 8.47 USD | $535.5M 585.38M USD | 51.66 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.72 — |
0
|
$447.93M — | $99 — | $21.66 — | $21.72 — | $447.93M — | 13.80 | $1.57 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.34 2.56 USD |
-0.85
|
$328.03M 358.58M USD | $25 27.33 USD | $2.34 2.56 USD | $2.34 2.56 USD | $328.03M 358.58M USD | 0 | -$1.56 -1.7 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.35 — |
+0.58
|
$305.01M — | $403 — | $24.35 — | $24.35 — | $305.01M — | 44.19 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $4.09 4.47 USD |
-0.63
|
$224.86M 245.8M USD | $244 266.72 USD | $4.09 4.47 USD | $4.09 4.47 USD | $224.86M 245.8M USD | 0 | -$0.21 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.01 — |
-0.43
|
$225.64M — | $4.05K — | $20.88 — | $21.01 — | $225.64M — | 38.13 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.4 7 USD |
+1.59
|
$190.46M 208.2M USD | $710 776.13 USD | $6.3 6.89 USD | $6.4 7 USD | $190.46M 208.2M USD | 8.20 | $0.78 0.85 USD | |
| Ellington Credit Company 73Z.F | $4.86 5.31 USD |
-2.41
|
$182.54M 199.54M USD | $400 437.25 USD | $4.86 5.31 USD | $4.86 5.31 USD | $182.54M 199.54M USD | 18.69 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}