セクター：不動産 産業：REIT（住宅ローン） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $24.83 — |
-0.12
|
$13.48B — | $4.12K — | $24.82 — | $24.84 — | $13.48B — | 14.04 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.35 — |
-0.21
|
$13.22B — | $22.97K — | $25.26 — | $25.39 — | $13.22B — | 14.33 | $1.77 — | ||
| AGNC Investment Corp. AGNCM | $24.75 — |
+0.04
|
$8.80B — | $11.87K — | $24.61 — | $24.75 — | $8.80B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.57 — |
0
|
$8.78B — | $14.58K — | $25.53 — | $25.57 — | $8.78B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.43 — |
-0.27
|
$7.00B — | $1.95M — | $18.43 — | $18.62 — | $7.00B — | 17.89 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.01 — |
-0.08
|
$3.62B — | $13.21K — | $23.87 — | $24.04 — | $3.62B — | 6.57 | $3.65 — | ||
| Blackstone Mortgage Trust BXMT | $20.45 — |
-0.15
|
$3.51B — | $1.09M — | $20.41 — | $20.66 — | $3.51B — | 32.46 | $0.63 — | ||
| Chimera Investment Corporation CIM-PB | $23.42 — |
-0.8
|
$3.25B — | $22.90K — | $23.30 — | $23.57 — | $3.25B — | 31.95 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $23.12 — |
-0.64
|
$3.24B — | $26.90K — | $23.04 — | $23.29 — | $3.24B — | 31.54 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.48 — |
-0.32
|
$3.05B — | $13.29K — | $21.40 — | $21.54 — | $3.05B — | 29.30 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.85 — |
-1.22
|
$3.02B — | $6.87K — | $21.80 — | $22.05 — | $3.02B — | 29.80 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $19.90 — |
-0.75
|
$2.57B — | $14.95K — | $19.85 — | $19.99 — | $2.57B — | 17.15 | $1.16 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.62 — |
+0.04
|
$1.99B — | $6.54K — | $24.52 — | $24.75 — | $1.99B — | 0 | -$11.58 — | ||
| Dynex Capital DX | $13.53 — |
+0.07
|
$1.99B — | $3.25M — | $13.53 — | $13.66 — | $1.99B — | 7.68 | $1.76 — | ||
| ARMOUR Residential REIT, Inc. ARR | $16.91 — |
-0.24
|
$1.90B — | $3.29M — | $16.90 — | $17.22 — | $1.90B — | 89.00 | $0.19 — | ||
| Arbor Realty Trust ABR | $8.87 — |
-1.66
|
$1.88B — | $1.84M — | $8.84 — | $9.11 — | $1.88B — | 11.22 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.10 — |
+0.08
|
$1.54B — | $7.65K — | $24.01 — | $24.16 — | $1.54B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.03 — |
-0.08
|
$1.53B — | $2.43K — | $24.03 — | $24.08 — | $1.53B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.65 — |
-0.29
|
$1.46B — | $741.32K — | $13.65 — | $13.78 — | $1.46B — | 10.34 | $1.32 — | ||
| Ladder Capital Corp LADR | $11.37 — |
+0.18
|
$1.45B — | $485.74K — | $11.34 — | $11.47 — | $1.45B — | 18.04 | $0.63 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.12 — |
+0.1
|
$1.41B — | $597.93K — | $10.08 — | $10.20 — | $1.41B — | 11.50 | $0.88 — | ||
| Orchid Island Capital ORC | $7.13 — |
+0.42
|
$1.20B — | $3.86M — | $7.13 — | $7.22 — | $1.20B — | 13.71 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.46 — |
-1.19
|
$1.08B — | $706.26K — | $12.44 — | $12.71 — | $1.08B — | 13.54 | $0.92 — | ||
| Chimera Inv CIM | $12.71 — |
-1.55
|
$1.06B — | $521.67K — | $12.71 — | $13.03 — | $1.06B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.60 — |
-0.31
|
$985.62M — | $782.63K — | $9.58 — | $9.71 — | $985.62M — | 11.16 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.70 — |
+0.56
|
$880.34M — | $866.34K — | $10.62 — | $10.78 — | $880.34M — | 13.37 | $0.80 — | ||
| Redwood Trust RWT | $5.60 — |
-0.53
|
$723.65M — | $1.25M — | $5.58 — | $5.67 — | $723.65M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $9.16 — |
+0.33
|
$719.89M — | $354.64K — | $9.13 — | $9.21 — | $719.89M — | 14.09 | $0.65 — | ||
| KKR Real Estate Finance Trust KREF | $8.91 — |
-0.34
|
$585.17M — | $962.64K — | $8.87 — | $9.11 — | $585.17M — | 0 | -$0.35 — | ||
| Invesco Mortgage Capital IVR | $8.08 — |
+0.12
|
$573.24M — | $1.26M — | $8.07 — | $8.20 — | $573.24M — | 16.83 | $0.48 — | ||
| Claros Mortgage Trust CMTG | $3.47 — |
-2.53
|
$486.56M — | $310.89K — | $3.45 — | $3.60 — | $486.56M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.91 — |
-0.13
|
$446.65M — | $4.52K — | $21.82 — | $21.98 — | $446.65M — | 13.91 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.98 — |
-0.86
|
$340.95M — | $86.53K — | $14.97 — | $15.26 — | $340.95M — | 5.14 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.21 — |
+0.19
|
$286.69M — | $308.03K — | $5.19 — | $5.29 — | $286.69M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $13.47 — |
+2.67
|
$283.88M — | $156.42K — | $13.24 — | $13.49 — | $283.88M — | 7.97 | $1.69 — | ||
| AG Mortgage Investment Trust MITT | $8.41 — |
0
|
$266.97M — | $162.41K — | $8.38 — | $8.49 — | $266.97M — | 9.04 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.94 — |
+0.9
|
$222.73M — | $70.22K — | $8.89 — | $8.98 — | $222.73M — | 11.61 | $0.77 — | ||
| Ellington Credit Company EARN | $5.17 — |
+0.78
|
$194.24M — | $211.19K — | $5.16 — | $5.20 — | $194.24M — | 18.46 | $0.28 — | ||
| ACRES Commercial Realty ACR | $23.71 — |
+0.04
|
$176.08M — | $28.44K — | $23.57 — | $23.98 — | $176.08M — | 25.22 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $9.64 — |
+4.44
|
$147.19M — | $212.63K — | $9.50 — | $9.79 — | $147.19M — | 9.26 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.65 — |
-2.93
|
$125.63M — | $98.02K — | $2.65 — | $2.75 — | $125.63M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.54 — |
-1.17
|
$94.83M — | $100.22K — | $2.51 — | $2.58 — | $94.83M — | 50.79 | $0.05 — | ||
| Lument Finance Trust LFT | $1.52 — |
-6.75
|
$79.59M — | $180.27K — | $1.50 — | $1.59 — | $79.59M — | 15.19 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.88 — |
+0.41
|
$55.82M — | $8.41K — | $4.85 — | $4.93 — | $55.82M — | 10.38 | $0.47 — | ||
| Sachem Capital SACH | $1.15 — |
-4.96
|
$54.84M — | $537.48K — | $1.15 — | $1.22 — | $54.84M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $70.00K — | $0.10 — | $0.10 — | $20.96M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.15 — |
-0.67
|
$0.00 — | $3.64K — | $22.10 — | $22.30 — | $0.00 — | 10.48 | $2.11 — | ||
| AGNC Inv AGNCP | $25.00 — |
-0.04
|
$0.00 — | $19.37K — | $24.95 — | $25.03 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $25.98 — |
+0.21
|
$0.00 — | $8.14K — | $25.95 — | $26.09 — | $0.00 — | 9.76 | $2.66 — | ||
| MFA Financial MFA-PC | $23.10 — |
-0.26
|
$0.00 — | $17.69K — | $23.09 — | $23.18 — | $0.00 — | 19.91 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.34 — |
-0.24
|
$0.00 — | $8.56K — | $25.34 — | $25.40 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.29 — |
0
|
$0.00 — | $11.30K — | $25.22 — | $25.34 — | $0.00 — | 14.30 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.00 — |
-0.04
|
$0.00 — | $1.28K — | $24.92 — | $25.00 — | $0.00 — | 15.88 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.24 — |
+0.16
|
$0.00 — | $8.73K — | $25.20 — | $25.24 — | $0.00 — | 16.91 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.31 — |
-0.4
|
$0.00 — | $10.06K — | $17.30 — | $17.42 — | $0.00 — | 8.19 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.48 — |
-0.54
|
$0.00 — | $28.51K — | $18.38 — | $18.55 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.36 — |
-0.28
|
$0.00 — | $23.04K — | $14.25 — | $14.55 — | $0.00 — | 6.50 | $2.21 — | ||
| ARMOUR Residential REIT ARR-PC | $21.00 — |
0
|
$0.00 — | $9.45K — | $20.98 — | $21.04 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.45 — |
-0.54
|
$0.00 — | $41.26K — | $18.25 — | $18.58 — | $0.00 — | 8.64 | $2.13 — | ||
| AGNC Investment Corp. AGNC.MX | MX$186.00 11.01 USD |
-2.28
|
MX$199.53B 11.81B USD | MX$294.00 17.41 USD | MX$186.00 11.01 USD | MX$188.43 11.16 USD | MX$199.53B 11.81B USD | 15.29 | MX$12.16 0.72 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.77 9.59 USD |
0
|
€9.41B 10.29B USD | €4.46K 4.88K USD | €8.77 9.59 USD | €8.90 9.73 USD | €9.41B 10.29B USD | 15.38 | €0.57 0.62 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.72 | MX$18.72 1.11 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.67 17.13 USD |
-0.1
|
€5.95B 6.51B USD | €100.00 109.31 USD | €15.67 17.12 USD | €15.89 17.36 USD | €5.95B 6.51B USD | 17.80 | €0.88 0.96 USD | ||
| Rithm Capital Corp. 14N1.F | €9.44 10.32 USD |
-0.25
|
€5.23B 5.72B USD | €50.00 54.66 USD | €9.43 10.3 USD | €9.49 10.38 USD | €5.23B 5.72B USD | 7.61 | €1.24 1.36 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €17.34 18.95 USD |
+0.84
|
€3.05B 3.33B USD | €598.00 653.69 USD | €17.34 18.95 USD | €17.34 18.95 USD | €3.05B 3.33B USD | 32.10 | €0.54 0.59 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.51 12.58 USD |
0
|
€1.69B 1.85B USD | €1.02K 1.11K USD | €11.51 12.58 USD | €11.53 12.6 USD | €1.69B 1.85B USD | 7.66 | €1.50 1.64 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.54 8.24 USD |
-1.64
|
€1.60B 1.75B USD | €50.00 54.66 USD | €7.54 8.24 USD | €7.72 8.44 USD | €1.60B 1.75B USD | 11.24 | €0.67 0.73 USD | ||
| Ellington Financial Inc. 1EL.F | €11.62 12.7 USD |
+0.09
|
€1.25B 1.36B USD | €16.00 17.49 USD | €11.62 12.7 USD | €11.77 12.87 USD | €1.25B 1.36B USD | 10.37 | €1.12 1.22 USD | ||
| Ladder Capital Corp LD1A.F | €9.55 10.44 USD |
+1.6
|
€1.23B 1.35B USD | €36.00 39.35 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.23B 1.35B USD | 17.68 | €0.54 0.59 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.55 9.34 USD |
+0.38
|
€1.19B 1.3B USD | €2.00K 2.19K USD | €8.55 9.34 USD | €8.55 9.34 USD | €1.19B 1.3B USD | 11.39 | €0.75 0.82 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.50 11.48 USD |
-0.94
|
€933.79M 1.02B USD | €1.16K 1.27K USD | €10.50 11.48 USD | €10.70 11.7 USD | €933.79M 1.02B USD | 13.46 | €0.78 0.85 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.13 8.89 USD |
-0.29
|
€839.59M 917.78M USD | €300.00 327.94 USD | €8.13 8.89 USD | €8.18 8.94 USD | €839.59M 917.78M USD | 11.13 | €0.73 0.8 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €9.00 9.84 USD |
+1.12
|
€751.56M 821.56M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €751.56M 821.56M USD | 13.23 | €0.68 0.74 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €9.05 9.89 USD |
+1.12
|
€751.39M 821.37M USD | €500.00 546.57 USD | €8.95 9.78 USD | €9.05 9.89 USD | €751.39M 821.37M USD | 13.30 | €0.68 0.74 USD | ||
| Redwood Trust, Inc. R2V.F | €4.75 5.19 USD |
-0.5
|
€615.57M 672.9M USD | €693.00 757.54 USD | €4.74 5.18 USD | €4.79 5.23 USD | €615.57M 672.9M USD | 0 | -€0.72 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.55 8.25 USD |
+1.34
|
€508.02M 555.34M USD | €70.00 76.52 USD | €7.55 8.25 USD | €7.55 8.25 USD | €508.02M 555.34M USD | 0 | -€0.30 -0.3 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.92 — |
+1.6
|
$472.63M — | $7.51K — | $22.70 — | $22.92 — | $472.63M — | 14.56 | $1.57 — | ||
| Claros Mortgage Trust, Inc. 5WO.F | €3.00 3.28 USD |
+1.35
|
€430.40M 470.49M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €430.40M 470.49M USD | 0 | -€2.26 -2.4 USD | ||
| Ready Capital Corporation 0SZ.F | €2.10 2.3 USD |
+0.96
|
€346.47M 378.74M USD | €3.61K 3.94K USD | €2.10 2.3 USD | €2.10 2.3 USD | €346.47M 378.74M USD | 0 | -€1.50 -1.6 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.74 — |
+0.66
|
$299.24M — | $2.61K — | $23.59 — | $23.80 — | $299.24M — | 43.08 | $0.55 — | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.42 4.83 USD |
-0.14
|
€246.04M 268.95M USD | €1.00K 1.09K USD | €4.42 4.83 USD | €4.42 4.83 USD | €246.04M 268.95M USD | 0 | -€0.12 -0.1 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.15 7.82 USD |
0
|
€228.17M 249.42M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.20 7.87 USD | €228.17M 249.42M USD | 9.05 | €0.79 0.86 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.88 — |
-0.48
|
$224.24M — | $3.66K — | $20.79 — | $20.99 — | $224.24M — | 37.89 | $0.55 — | ||
| Ellington Credit Company 73Z.F | €4.34 4.74 USD |
-2.25
|
€163.01M 178.19M USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €163.01M 178.19M USD | 16.69 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €18.80 20.55 USD |
+1.08
|
€140.70M 153.8M USD | €60.00 65.59 USD | €18.80 20.55 USD | €20.00 21.86 USD | €140.70M 153.8M USD | 23.49 | €0.80 0.87 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.26 2.47 USD |
+1.8
|
€111.73M 122.13M USD | €20.00 21.86 USD | €2.26 2.47 USD | €2.26 2.47 USD | €111.73M 122.13M USD | 37.66 | €0.06 0.07 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.30 2.51 USD |
0
|
€111.00M 121.33M USD | €6.00K 6.56K USD | €2.30 2.51 USD | €2.30 2.51 USD | €111.00M 121.33M USD | 0 | -€1.24 -1.3 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.33 1.45 USD |
+10.83
|
€71.91M 78.6M USD | €546.00 596.85 USD | €1.33 1.45 USD | €1.33 1.45 USD | €71.91M 78.6M USD | 14.77 | €0.09 0.1 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.73 — |
-0.42
|
$0.00 — | $314.00 — | $23.73 — | $23.73 — | $0.00 — | 6.79 | $3.49 — | ||
| Lument Finance Trust, Inc. 70X1.F | €15.40 16.83 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 70.64 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $20.60 — |
-2.39
|
$0.00 — | $7.43K — | $20.43 — | $20.72 — | $0.00 — | 89.93 | $0.23 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $21.12 — |
+0.19
|
$0.00 — | $1.68K — | $21.00 — | $21.15 — | $0.00 — | 30.96 | $0.68 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}