$3.33T
時価総額合計
$141.91B
総出来高
BTC 61.47%     ETH 8.91%
占有率

セクター:不動産 産業:REIT(住宅ローン) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.41
+0.16
$13.25B $11.22K $24.4 $24.5 $13.25B 13.80 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.19
-0.08
$13.14B $24.14K $25.18 $25.29 $13.14B 14.24 $1.77
Annaly Capital Management  NLY $18.88
-0.58
$11.49B $5.29M $18.85 $19.08 $11.49B 20.52 $0.92
AGNC Investment Corp.  AGNCN $25.58
-0.07
$8.79B $9.98K $25.56 $25.65 $8.79B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.6
+0.04
$8.74B $2.6K $24.6 $24.7 $8.74B 0 -$1.86
Starwood Property Trust  STWD $20.05
+0.65
$6.96B $1.73M $19.88 $20.13 $6.96B 21.10 $0.95
Two Harbors Investment Corp.  TWO-PC $23.76
+0.34
$3.58B $17.3K $23.74 $23.84 $3.58B 6.50 $3.65
Chimera Investment Corporation  CIM-PD $24.02
+0.8
$3.36B $11.1K $23.9 $24.02 $3.36B 32.76 $0.73
Chimera Investment Corporation  CIM-PB $24.2
-0.04
$3.36B $10.11K $24.2 $24.31 $3.36B 33.01 $0.73
Blackstone Mortgage Trust  BXMT $18.82
+0.37
$3.23B $784.08K $18.72 $18.92 $3.23B 0 -$0.46
Chimera Investment Corporation  CIM-PC $22.47
+0.49
$3.19B $14.18K $22.36 $22.5 $3.19B 30.65 $0.73
Chimera Investment Corporation  CIM-PA $21.42
+0.33
$2.96B $7.47K $21.1 $21.59 $2.96B 29.22 $0.73
MFA Financial, Inc.  MFA-PB $20.72
+0.1
$2.68B $10.64K $20.7 $21.05 $2.68B 17.86 $1.16
Invesco Mortgage Capital Inc.  IVR-PC $23.65
+0.51
$1.91B $7.33K $23.55 $23.76 $1.91B 0 -$11.58
Arbor Realty Trust  ABR $9.91
+2.59
$1.9B $2.71M $9.58 $9.94 $1.9B 9.62 $1.03
PennyMac Mortgage Investment Trust  PMT-PB $23.81
-0.45
$1.52B $6.09K $23.71 $23.97 $1.52B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.85
-0.04
$1.52B $10.43K $23.8 $24.1 $1.52B 0 -$0.73
Apollo Commercial Real Estate Finance  ARI $9.84
+0.2
$1.37B $963.43K $9.77 $9.91 $1.37B 0 -$0.05
ARMOUR Residential REIT, Inc.  ARR $16.53
+0.3
$1.35B $1.59M $16.44 $16.67 $1.35B 0 -$0.43
Ladder Capital Corp  LADR $10.52
+0.77
$1.35B $746.37K $10.41 $10.54 $1.35B 12.67 $0.83
Dynex Capital  DX $12.1
+0.33
$1.3B $3.9M $12.03 $12.21 $1.3B 15.31 $0.79
Ellington Financial  EFC $12.57
+0.56
$1.19B $654.56K $12.47 $12.67 $1.19B 8.97 $1.4
New York Mortgage Trust, Inc.  NYMTN $21.52
+0.56
$1.14B $8.08K $21.43 $21.52 $1.14B 457.87 $0.05
Two Harbors Inv  TWO $10.64
+0.66
$1.11B $1.07M $10.51 $10.71 $1.11B 0 -$0.33
Chimera Inv  CIM $13.55
+1.73
$1.1B $552.67K $13.28 $13.65 $1.1B 8.79 $1.54
PennyMac Mortgage Investment Trust  PMT $12.36
+0.49
$1.08B $770.04K $12.27 $12.51 $1.08B 13.29 $0.93
MFA Financial  MFA $9.48
+0.11
$973.15M $859.21K $9.45 $9.63 $973.15M 9.57 $0.99
Franklin BSP Realty Trust  FBRT $10.92
0
$897.78M $391.05K $10.86 $11.04 $897.78M 16.29 $0.67
Orchid Island Capital  ORC $6.94
0
$757.99M $3.22M $6.92 $7 $757.99M 18.75 $0.37
Redwood Trust  RWT $5.58
+0.36
$742.8M $583.7K $5.53 $5.65 $742.8M 26.57 $0.21
Ready Capital  RC $4.2
0
$719.85M $1.61M $4.17 $4.27 $719.85M 0 -$1.61
TPG RE Finance Trust  TRTX $7.75
-0.13
$618.89M $427.88K $7.71 $7.84 $618.89M 11.07 $0.7
KKR Real Estate Finance Trust  KREF $9.02
+0.45
$611.61M $581.08K $8.97 $9.08 $611.61M 53.05 $0.17
New York Mortgage Trust  NYMT $6.66
+1.06
$601.39M $700.9K $6.58 $6.79 $601.39M 0 -$0.06
Invesco Mortgage Capital  IVR $7.53
+0.67
$496.55M $943.47K $7.46 $7.6 $496.55M 17.92 $0.42
AG Mortgage Investment Trust, Inc.  MITT-PB $21.17
+0.95
$431.65M $1.01K $21.16 $21.23 $431.65M 13.44 $1.57
Claros Mortgage Trust  CMTG $2.79
+2.95
$390.02M $1.05M $2.7 $2.92 $390.02M 0 -$1.77
NexPoint Real Estate Finance  NREF $14.99
+0.94
$337.87M $23.59K $14.85 $15.07 $337.87M 5.83 $2.57
Chicago Atlantic Real Estate Finance  REFI $14.29
-0.56
$299.63M $100.15K $14.27 $14.97 $299.63M 7.60 $1.88
Ares Commercial Real Estate  ACRE $4.67
-0.21
$257.42M $332.27K $4.65 $4.74 $257.42M 0 -$0.24
AG Mortgage Investment Trust  MITT $7.33
+1.24
$217.53M $138.23K $7.21 $7.37 $217.53M 8.23 $0.89
Angel Oak Mortgage REIT  AOMR $9.07
+1.23
$213.15M $89.21K $8.94 $9.14 $213.15M 5.92 $1.53
Ellington Credit Company  EARN $5.6
-0.18
$210.33M $231.5K $5.58 $5.63 $210.33M 20.00 $0.28
Seven Hills Realty Trust  SEVN $11.72
-0.51
$175.59M $37.88K $11.59 $11.84 $175.59M 10.10 $1.16
ACRES Commercial Realty  ACR $18.19
+1.51
$134.5M $32.08K $18.15 $18.44 $134.5M 64.96 $0.28
Lument Finance Trust  LFT $2.57
+1.18
$134.47M $114.6K $2.56 $2.63 $134.47M 12.84 $0.2
Granite Point Mortgage Trust  GPMT $2.54
-1.55
$122.95M $350.68K $2.53 $2.61 $122.95M 0 -$3.08
Cherry Hill Mortgage Inv  CHMI $2.97
+0.68
$98.12M $122.49K $2.94 $2.98 $98.12M 0 -$0.54
Manhattan Bridge Capital  LOAN $5.1
0
$58.34M $4.58K $5.1 $5.15 $58.34M 10.62 $0.48
Sachem Capital  SACH $1.13
+13.89
$53.46M $527.6K $1 $1.15 $53.46M 0 -$1.01
ECC Capital  ECRO $0.08
-1.5
$15.01M $3.5K $0.08 $0.08 $15.01M 0 -$1.14
ACRES Commercial Realty  ACR-PC $25.05
-0.2
$0 $3.27K $25.04 $25.11 $0 49.41 $0.51
Arbor Realty Trust  ABR-PF $20.36
+0.2
$0 $6.29K $20.31 $20.39 $0 9.64 $2.11
AGNC Inv  AGNCP $24.89
+0.32
$0 $52.22K $24.81 $24.91 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.43
+0.28
$0 $16.55K $24.34 $24.59 $0 519.78 $0.05
Dynex Capital  DX-PC $25.47
+0.09
$0 $2.67K $25.47 $25.5 $0 9.57 $2.66
MFA Financial  MFA-PC $23.9
+0.28
$0 $26.63K $23.82 $24 $0 20.60 $1.16
ACRES Commercial Realty  ACR-PD $21.23
+0.58
$0 $1.59K $21.22 $21.25 $0 41.88 $0.51
AGNC Investment Corp.  AGNCO $25.43
+0.03
$0 $18.43K $25.4 $25.48 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.1
-0.15
$0 $21.15K $25.09 $25.17 $0 14.19 $1.77
TPG RE Finance Trust  TRTX-PC $17.61
0
$0 $835 $17.61 $17.61 $0 21.44 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.68
+0.04
$0 $3.98K $24.61 $24.73 $0 15.67 $1.57
New York Mortgage Trust  NYMTL $22.16
+1.02
$0 $4.46K $21.8 $22.16 $0 471.48 $0.05
Ellington Financial Inc.  EFC-PA $24.95
0
$0 $1.96K $24.95 $25.07 $0 16.72 $1.49
Arbor Realty Trust  ABR-PD $17.05
+0.3
$0 $7.49K $17 $17.39 $0 8.07 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.73
-0.08
$0 $10.37K $18.56 $18.89 $0 0 -$0.73
Ready Capital  RC-PE $15.55
-0.77
$0 $2.77K $15.54 $15.67 $0 7.04 $2.21
Ellington Financial  EFC-PB $22.66
+0.4
$0 $1.7K $22.56 $22.77 $0 15.18 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.35
-0.18
$0 $2.67K $18.31 $18.4 $0 27.51 $0.67
Arbor Realty Trust  ABR-PE $16.92
-0.29
$0 $7.5K $16.9 $16.95 $0 8.00 $2.11
ARMOUR Residential REIT  ARR-PC $20.8
+0.39
$0 $12.21K $20.74 $20.82 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.51
+0.36
$0 $20.01K $19.38 $19.52 $0 9.14 $2.13
AGNC Investment Corp.  AGNC.MX $173.5 10.27 USD
-0.32
$177.04B 10.48B USD $9.86K 583.95 USD $173.5 10.27 USD $174.36 10.32 USD $177.04B 10.48B USD 25.03 $6.93 0.41 USD
AGNC Investment Corp.  4OQ1.F $7.87 8.61 USD
-0.23
$8.08B 8.84B USD $2.14K 2.34K USD $7.86 8.59 USD $7.93 8.66 USD $8.08B 8.84B USD 25.39 $0.31 0.34 USD
Starwood Property Trust, Inc.  STWD.MX $372.7 22.07 USD
0
$133.92B 7.93B USD $0 0 USD $0 0 USD $0 0 USD $133.92B 7.93B USD 20.57 $18.11 1.07 USD
Starwood Property Trust, Inc.  VSP.F $17.5 19.13 USD
+0.4
$6.13B 6.7B USD $200 218.63 USD $17.32 18.93 USD $17.53 19.16 USD $6.13B 6.7B USD 21.34 $0.82 0.9 USD
Rithm Capital Corp.  14N1.F $9.78 10.69 USD
-0.39
$5.2B 5.69B USD $50 54.66 USD $9.7 10.61 USD $9.86 10.77 USD $5.2B 5.69B USD 9.31 $1.05 1.15 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.33 17.85 USD
-0.24
$2.82B 3.08B USD $1.9K 2.08K USD $16.09 17.58 USD $16.33 17.85 USD $2.82B 3.08B USD 0 -$0.4 -0.4 USD
Arbor Realty Trust, Inc.  OWQ.F $8.65 9.46 USD
+2.56
$1.67B 1.83B USD $896 979.45 USD $8.34 9.12 USD $8.65 9.46 USD $1.67B 1.83B USD 9.50 $0.91 0.99 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.46 9.25 USD
-0.87
$1.19B 1.3B USD $2.6K 2.85K USD $8.46 9.25 USD $8.46 9.25 USD $1.19B 1.3B USD 0 -$0.04 -0.04 USD
Ladder Capital Corp  LD1A.F $9 9.84 USD
-1.1
$1.18B 1.29B USD $56 61.22 USD $9 9.84 USD $9 9.84 USD $1.18B 1.29B USD 12.49 $0.72 0.79 USD
Dynex Capital, Inc.  DYT1.F $10.54 11.52 USD
-0.05
$1.14B 1.24B USD $186 203.32 USD $10.47 11.44 USD $10.6 11.59 USD $1.14B 1.24B USD 15.27 $0.69 0.75 USD
Ellington Financial Inc.  1EL.F $10.98 12 USD
+0.37
$1.04B 1.14B USD $68 74.33 USD $10.85 11.86 USD $11.06 12.09 USD $1.04B 1.14B USD 8.99 $1.22 1.33 USD
PennyMac Mortgage Investment Trust  8PM.F $10.7 11.7 USD
+0.94
$949.05M 1.04B USD $85 92.92 USD $10.7 11.7 USD $10.7 11.7 USD $949.05M 1.04B USD 13.04 $0.82 0.9 USD
MFA Financial, Inc.  M4ZA.F $8.26 9.02 USD
+0.19
$852.05M 931.41M USD $100 109.31 USD $8.21 8.98 USD $8.36 9.14 USD $852.05M 931.41M USD 9.48 $0.87 0.95 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $9.5 10.38 USD
0
$786.06M 859.27M USD $0 0 USD $9.45 10.33 USD $9.5 10.38 USD $786.06M 859.27M USD 16.10 $0.59 0.64 USD
Franklin BSP Realty Trust, Inc.  6VH.F $9.45 10.33 USD
0
$786.06M 859.27M USD $110 120.24 USD $9.35 10.22 USD $9.55 10.44 USD $786.06M 859.27M USD 16.01 $0.59 0.64 USD
Redwood Trust, Inc.  R2V.F $4.88 5.34 USD
+0.87
$655.83M 716.91M USD $100 109.31 USD $4.82 5.27 USD $4.91 5.37 USD $655.83M 716.91M USD 27.13 $0.18 0.2 USD
Ready Capital Corporation  0SZ.F $3.7 4.04 USD
-0.54
$630.88M 689.63M USD $200 218.63 USD $3.64 3.98 USD $3.7 4.04 USD $630.88M 689.63M USD 0 -$1.41 -1.5 USD
KKR Real Estate Finance Trust Inc.  8KR.F $7.75 8.47 USD
-0.64
$535.5M 585.38M USD $372 406.65 USD $7.75 8.47 USD $7.75 8.47 USD $535.5M 585.38M USD 51.66 $0.15 0.16 USD
AG Mortgage Investment Trust, Inc.  MITT-PA $21.72
0
$447.93M $99 $21.66 $21.72 $447.93M 13.80 $1.57
Claros Mortgage Trust, Inc.  5WO.F $2.34 2.56 USD
-0.85
$328.03M 358.58M USD $25 27.33 USD $2.34 2.56 USD $2.34 2.56 USD $328.03M 358.58M USD 0 -$1.56 -1.7 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.35
+0.58
$305.01M $403 $24.35 $24.35 $305.01M 44.19 $0.55
Ares Commercial Real Estate Corporation  41I.F $4.09 4.47 USD
-0.63
$224.86M 245.8M USD $244 266.72 USD $4.09 4.47 USD $4.09 4.47 USD $224.86M 245.8M USD 0 -$0.21 -0.2 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.01
-0.43
$225.64M $4.05K $20.88 $21.01 $225.64M 38.13 $0.55
AG Mortgage Investment Trust, Inc.  8AGA.F $6.4 7 USD
+1.59
$190.46M 208.2M USD $710 776.13 USD $6.3 6.89 USD $6.4 7 USD $190.46M 208.2M USD 8.20 $0.78 0.85 USD
Ellington Credit Company  73Z.F $4.86 5.31 USD
-2.41
$182.54M 199.54M USD $400 437.25 USD $4.86 5.31 USD $4.86 5.31 USD $182.54M 199.54M USD 18.69 $0.26 0.28 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください