セクター：不動産 産業：REIT（住宅ローン） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $25.18 — |
+0.52
|
$13.67B — | $16.28K — | $25.07 — | $25.19 — | $13.67B — | 14.24 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.50 — |
0
|
$13.30B — | $29.29K — | $25.46 — | $25.52 — | $13.30B — | 14.42 | $1.77 — | ||
| AGNC Investment Corp. AGNCM | $24.55 — |
+0.37
|
$8.73B — | $8.76K — | $24.48 — | $24.62 — | $8.73B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.31 — |
+0.36
|
$8.69B — | $22.69K — | $25.22 — | $25.40 — | $8.69B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $17.86 — |
+1.82
|
$6.79B — | $2.83M — | $17.54 — | $17.97 — | $6.79B — | 17.33 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $23.81 — |
+0.42
|
$3.59B — | $18.99K — | $23.59 — | $23.87 — | $3.59B — | 6.51 | $3.65 — | ||
| Chimera Investment Corporation CIM-PD | $24.17 — |
+0.33
|
$3.39B — | $7.20K — | $24.03 — | $24.18 — | $3.39B — | 32.97 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $24.28 — |
+0.62
|
$3.37B — | $15.59K — | $24.05 — | $24.28 — | $3.37B — | 33.12 | $0.73 — | ||
| Blackstone Mortgage Trust BXMT | $18.85 — |
+2.89
|
$3.23B — | $1.34M — | $18.32 — | $18.85 — | $3.23B — | 29.92 | $0.63 — | ||
| Chimera Investment Corporation CIM-PC | $22.37 — |
0
|
$3.18B — | $6.33K — | $22.28 — | $22.40 — | $3.18B — | 30.51 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $22.00 — |
-0.39
|
$3.04B — | $21.48K — | $21.62 — | $22.10 — | $3.04B — | 30.01 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $20.77 — |
+1
|
$2.69B — | $8.15K — | $20.40 — | $20.77 — | $2.69B — | 17.90 | $1.16 — | ||
| Dynex Capital DX | $13.49 — |
+1.97
|
$1.98B — | $6.69M — | $13.20 — | $13.50 — | $1.98B — | 7.66 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.42 — |
+0.08
|
$1.98B — | $4.69K — | $24.05 — | $24.52 — | $1.98B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $16.61 — |
+1.84
|
$1.86B — | $2.88M — | $16.31 — | $16.71 — | $1.86B — | 87.42 | $0.19 — | ||
| Arbor Realty Trust ABR | $8.52 — |
+2.4
|
$1.81B — | $2.54M — | $8.33 — | $8.60 — | $1.81B — | 10.78 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.23 — |
+0.26
|
$1.55B — | $12.79K — | $24.01 — | $24.26 — | $1.55B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.20 — |
+0.07
|
$1.54B — | $3.98K — | $24.15 — | $24.22 — | $1.54B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.78 — |
+0.88
|
$1.48B — | $1.28M — | $13.68 — | $13.86 — | $1.48B — | 10.43 | $1.32 — | ||
| Apollo Commercial Real Estate Finance ARI | $9.94 — |
+1.95
|
$1.38B — | $886.76K — | $9.76 — | $10.00 — | $1.38B — | 11.29 | $0.88 — | ||
| Ladder Capital Corp LADR | $10.68 — |
+2.2
|
$1.36B — | $518.11K — | $10.46 — | $10.71 — | $1.36B — | 16.95 | $0.63 — | ||
| Orchid Island Capital ORC | $7.20 — |
+1.69
|
$1.21B — | $5.28M — | $7.09 — | $7.25 — | $1.21B — | 13.84 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.67 — |
+2.43
|
$1.10B — | $915.25K — | $12.36 — | $12.75 — | $1.10B — | 13.47 | $0.94 — | ||
| Chimera Inv CIM | $12.20 — |
+2.52
|
$1.01B — | $762.75K — | $11.93 — | $12.24 — | $1.01B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.16 — |
+2.46
|
$940.45M — | $1.45M — | $8.96 — | $9.18 — | $940.45M — | 10.65 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.01 — |
+2.88
|
$823.57M — | $510.27K — | $9.74 — | $10.03 — | $823.57M — | 12.20 | $0.82 — | ||
| TPG RE Finance Trust TRTX | $8.81 — |
+0.57
|
$692.38M — | $672.46K — | $8.71 — | $8.87 — | $692.38M — | 13.55 | $0.65 — | ||
| Redwood Trust RWT | $5.11 — |
+2
|
$660.33M — | $919.17K — | $5.03 — | $5.17 — | $660.33M — | 0 | -$0.84 — | ||
| Invesco Mortgage Capital IVR | $7.78 — |
+2.37
|
$551.96M — | $1.52M — | $7.60 — | $7.81 — | $551.96M — | 16.20 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.34 — |
+2.71
|
$547.74M — | $670.54K — | $8.14 — | $8.40 — | $547.74M — | 0 | -$0.36 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.00 — |
+0.27
|
$448.57M — | $4.48K — | $21.79 — | $22.13 — | $448.57M — | 13.97 | $1.57 — | ||
| Claros Mortgage Trust CMTG | $3.01 — |
+11.07
|
$422.06M — | $478.19K — | $2.73 — | $3.02 — | $422.06M — | 0 | -$2.65 — | ||
| NexPoint Real Estate Finance NREF | $14.11 — |
+4.13
|
$321.15M — | $66.46K — | $13.64 — | $14.12 — | $321.15M — | 4.65 | $3.03 — | ||
| Ares Commercial Real Estate ACRE | $4.97 — |
+3.97
|
$273.48M — | $346.65K — | $4.77 — | $4.99 — | $273.48M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.41 — |
+3.24
|
$261.54M — | $159.28K — | $11.85 — | $12.41 — | $261.54M — | 7.13 | $1.74 — | ||
| AG Mortgage Investment Trust MITT | $7.88 — |
+2.47
|
$250.15M — | $186.46K — | $7.67 — | $7.88 — | $250.15M — | 8.29 | $0.95 — | ||
| Angel Oak Mortgage REIT AOMR | $8.32 — |
+1.71
|
$207.28M — | $90.94K — | $8.18 — | $8.36 — | $207.28M — | 10.80 | $0.77 — | ||
| Ellington Credit Company EARN | $5.29 — |
+3.12
|
$198.75M — | $367.03K — | $5.10 — | $5.31 — | $198.75M — | 18.24 | $0.29 — | ||
| ACRES Commercial Realty ACR | $20.43 — |
+3.29
|
$151.72M — | $387.25K — | $20.00 — | $20.58 — | $151.72M — | 21.73 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $8.78 — |
+1.62
|
$134.06M — | $230.97K — | $8.64 — | $8.78 — | $134.06M — | 8.44 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.58 — |
0
|
$122.31M — | $180.94K — | $2.58 — | $2.62 — | $122.31M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.27 — |
+4.13
|
$84.75M — | $621.39K — | $2.20 — | $2.42 — | $84.75M — | 45.39 | $0.05 — | ||
| Lument Finance Trust LFT | $1.52 — |
+6.29
|
$79.59M — | $153.74K — | $1.43 — | $1.52 — | $79.59M — | 13.81 | $0.11 — | ||
| Manhattan Bridge Capital LOAN | $4.54 — |
+3.18
|
$51.93M — | $47.97K — | $4.41 — | $4.63 — | $51.93M — | 9.65 | $0.47 — | ||
| Sachem Capital SACH | $0.99 — |
+2.06
|
$47.34M — | $143.73K — | $0.98 — | $1.02 — | $47.34M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $563.00 — | $0.10 — | $0.10 — | $20.96M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.18 — |
+0.41
|
$0.00 — | $33.61K — | $22.02 — | $22.26 — | $0.00 — | 10.50 | $2.11 — | ||
| AGNC Inv AGNCP | $24.83 — |
+0.36
|
$0.00 — | $18.19K — | $24.79 — | $24.86 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $25.75 — |
+0.06
|
$0.00 — | $9.72K — | $25.55 — | $25.99 — | $0.00 — | 9.68 | $2.66 — | ||
| MFA Financial MFA-PC | $23.73 — |
-0.25
|
$0.00 — | $22.66K — | $23.61 — | $23.84 — | $0.00 — | 20.45 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.19 — |
+0.2
|
$0.00 — | $15.56K — | $25.05 — | $25.19 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.59 — |
+0.2
|
$0.00 — | $11.22K — | $25.51 — | $25.62 — | $0.00 — | 14.47 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.40 — |
+0.28
|
$0.00 — | $5.00K — | $25.40 — | $25.50 — | $0.00 — | 16.13 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.22 — |
+0.36
|
$0.00 — | $770.00 — | $25.19 — | $25.22 — | $0.00 — | 16.90 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.46 — |
+0.29
|
$0.00 — | $19.70K — | $17.26 — | $17.62 — | $0.00 — | 8.26 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $19.00 — |
0
|
$0.00 — | $12.15K — | $18.95 — | $19.15 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.08 — |
+0.79
|
$0.00 — | $14.56K — | $13.97 — | $14.17 — | $0.00 — | 6.37 | $2.21 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $19.56 — |
-2.22
|
$0.00 — | $941.00 — | $19.56 — | $20.14 — | $0.00 — | 28.67 | $0.68 — | ||
| ARMOUR Residential REIT ARR-PC | $21.15 — |
-0.33
|
$0.00 — | $34.00K — | $21.08 — | $21.25 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.34 — |
+0.05
|
$0.00 — | $29.12K — | $18.17 — | $18.44 — | $0.00 — | 8.59 | $2.13 — | ||
| AGNC Investment Corp. AGNC.MX | MX$187.44 11.1 USD |
0
|
MX$201.07B 11.91B USD | MX$2.00 0.12 USD | MX$187.44 11.1 USD | MX$187.44 11.1 USD | MX$201.07B 11.91B USD | 15.26 | MX$12.28 0.73 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.88 9.71 USD |
+1.86
|
€9.53B 10.42B USD | €752.00 822.04 USD | €8.75 9.57 USD | €8.91 9.74 USD | €9.53B 10.42B USD | 15.31 | €0.58 0.63 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.57 | MX$18.88 1.12 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.47 16.91 USD |
+1.84
|
€5.88B 6.42B USD | €1.00K 1.09K USD | €15.15 16.56 USD | €15.56 17 USD | €5.88B 6.42B USD | 17.37 | €0.89 0.97 USD | ||
| Rithm Capital Corp. 14N1.F | €9.54 10.43 USD |
+2.08
|
€5.29B 5.78B USD | €200.00 218.63 USD | €9.24 10.1 USD | €9.55 10.44 USD | €5.29B 5.78B USD | 7.51 | €1.27 1.39 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €15.78 17.25 USD |
-0.69
|
€2.78B 3.03B USD | €598.00 653.69 USD | €15.78 17.25 USD | €15.78 17.25 USD | €2.78B 3.03B USD | 28.69 | €0.55 0.6 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.65 12.73 USD |
+0.34
|
€1.71B 1.87B USD | €15.00K 16.4K USD | €11.50 12.57 USD | €11.65 12.73 USD | €1.71B 1.87B USD | 7.66 | €1.52 1.66 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.35 8.03 USD |
+2.03
|
€1.56B 1.7B USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.39 8.08 USD | €1.56B 1.7B USD | 10.80 | €0.68 0.74 USD | ||
| Ellington Financial Inc. 1EL.F | €11.94 13.05 USD |
+0.76
|
€1.28B 1.4B USD | €85.00 92.92 USD | €11.79 12.89 USD | €12.00 13.12 USD | €1.28B 1.4B USD | 10.47 | €1.14 1.25 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.41 9.19 USD |
-0.38
|
€1.17B 1.28B USD | €2.00K 2.19K USD | €8.41 9.19 USD | €8.41 9.19 USD | €1.17B 1.28B USD | 11.06 | €0.76 0.83 USD | ||
| Ladder Capital Corp LD1A.F | €8.95 9.78 USD |
-0.56
|
€1.15B 1.26B USD | €36.00 39.35 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.15B 1.26B USD | 16.27 | €0.55 0.6 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €11.00 12.02 USD |
+2.8
|
€978.25M 1.07B USD | €289.00 315.92 USD | €10.60 11.59 USD | €11.00 12.02 USD | €978.25M 1.07B USD | 13.75 | €0.80 0.87 USD | ||
| MFA Financial, Inc. M4ZA.F | €7.91 8.64 USD |
+2.28
|
€816.86M 892.94M USD | €300.00 327.94 USD | €7.71 8.42 USD | €7.91 8.65 USD | €816.86M 892.94M USD | 10.54 | €0.75 0.82 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.60 9.4 USD |
+2.99
|
€714.03M 780.53M USD | €500.00 546.57 USD | €8.35 9.13 USD | €8.60 9.4 USD | €714.03M 780.53M USD | 12.46 | €0.69 0.75 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.35 9.13 USD |
-1.18
|
€697.28M 762.22M USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €697.28M 762.22M USD | 12.10 | €0.69 0.75 USD | ||
| Redwood Trust, Inc. R2V.F | €4.42 4.83 USD |
+1.52
|
€572.55M 625.87M USD | €430.00 470.05 USD | €4.32 4.72 USD | €4.47 4.88 USD | €572.55M 625.87M USD | 0 | -€0.73 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €6.95 7.6 USD |
+0.72
|
€467.65M 511.2M USD | €225.00 245.96 USD | €6.95 7.6 USD | €6.95 7.6 USD | €467.65M 511.2M USD | 0 | -€0.30 -0.3 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.36 — |
-0.4
|
$461.06M — | $3.35K — | $22.31 — | $22.45 — | $461.06M — | 14.20 | $1.57 — | ||
| Ready Capital Corporation 0SZ.F | €2.02 2.21 USD |
-2.88
|
€333.28M 364.32M USD | €14.59K 15.95K USD | €2.02 2.21 USD | €2.02 2.21 USD | €333.28M 364.32M USD | 0 | -€1.53 -1.6 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.32 2.54 USD |
-2.52
|
€332.84M 363.84M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €332.84M 363.84M USD | 0 | -€2.30 -2.5 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.59 — |
+0.61
|
$297.35M — | $720.00 — | $23.59 — | $23.59 — | $297.35M — | 42.81 | $0.55 — | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.14 4.53 USD |
-1.94
|
€230.57M 252.04M USD | €200.00 218.63 USD | €4.14 4.53 USD | €4.14 4.53 USD | €230.57M 252.04M USD | 0 | -€0.12 -0.1 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €6.80 7.43 USD |
+2.26
|
€217.00M 237.21M USD | €1.00K 1.09K USD | €6.65 7.27 USD | €6.80 7.43 USD | €217.00M 237.21M USD | 8.39 | €0.81 0.89 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.87 — |
-0.62
|
$224.14M — | $11.97K — | $20.66 — | $20.99 — | $224.14M — | 37.87 | $0.55 — | ||
| Ellington Credit Company 73Z.F | €4.50 4.92 USD |
+1.35
|
€169.02M 184.76M USD | €1.00K 1.09K USD | €4.40 4.81 USD | €4.50 4.92 USD | €169.02M 184.76M USD | 17.30 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €16.40 17.93 USD |
-3.53
|
€122.74M 134.17M USD | €60.00 65.59 USD | €16.40 17.93 USD | €16.90 18.47 USD | €122.74M 134.17M USD | 20.24 | €0.81 0.89 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.20 2.4 USD |
-5.17
|
€106.17M 116.06M USD | €6.00K 6.56K USD | €2.20 2.4 USD | €2.20 2.4 USD | €106.17M 116.06M USD | 0 | -€1.26 -1.3 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.12 2.32 USD |
0
|
€104.80M 114.57M USD | €20.00 21.86 USD | €2.12 2.32 USD | €2.12 2.32 USD | €104.80M 114.57M USD | 35.33 | €0.06 0.07 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.20 1.31 USD |
-4
|
€64.88M 70.92M USD | €770.00 841.71 USD | €1.20 1.31 USD | €1.20 1.31 USD | €64.88M 70.92M USD | 13.33 | €0.09 0.1 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.20 — |
-0.31
|
$0.00 — | $1.61K — | $23.20 — | $23.25 — | $0.00 — | 6.63 | $3.49 — | ||
| Lument Finance Trust, Inc. 70X1.F | €15.20 16.62 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 69.72 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $21.11 — |
+2.98
|
$0.00 — | $316.00 — | $21.11 — | $21.11 — | $0.00 — | 92.18 | $0.23 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}