Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$150.14B
إجمالي حجم التداول
BTC 61.38%     ETH 7.15%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (91)
جميع القطاعات
أشباه الموصلات (91)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $90.72 99.17 USD
+5.18
$2.21T 2.42T USD $32.16K 35.15K USD $90 98.38 USD $92.15 100.73 USD $2.21T 2.42T USD 35.57 $2.55 2.79 USD
Intel Corporation  INL.F $18.25 19.95 USD
+6.3
$79.6B 87.01B USD $16.75K 18.31K USD $17.59 19.23 USD $18.47 20.19 USD $79.6B 87.01B USD 0 -$3.81 -4.1 USD
Infineon Technologies AG  IFX.F $27.61 30.18 USD
+3.41
$35.87B 39.21B USD $31.52K 34.45K USD $27.2 29.73 USD $28.33 30.96 USD $35.87B 39.21B USD 25.80 $1.07 1.17 USD
Wolfspeed, Inc.  CR6A.F $2.3 2.51 USD
+7.34
$364.15M 398.06M USD $94.85K 103.68K USD $2.23 2.43 USD $2.42 2.64 USD $364.15M 398.06M USD 0 -$6.68 -7.3 USD
BrainChip Holdings Ltd  24Y.F $0.1499 0.16 USD
-3.23
$314.94M 344.27M USD $111K 121.34K USD $0.1499 0.16 USD $0.16 0.17 USD $314.94M 344.27M USD 0 -$0.01 -0.01 USD
NVIDIA Corporation  NVDG.F $15.45 16.89 USD
+5.82
$2.2T 2.4T USD $446 487.54 USD $14.65 16.01 USD $15.45 16.89 USD $2.2T 2.4T USD 35.11 $0.44 0.48 USD
Broadcom Inc.  1YD.F $157.32 171.97 USD
+6.67
$739.71B 808.6B USD $976 1.07K USD $152.4 166.59 USD $158.56 173.33 USD $739.71B 808.6B USD 84.12 $1.87 2.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $139.2 152.16 USD
+5.3
$721.97B 789.21B USD $4.04K 4.42K USD $137.6 150.42 USD $140.2 153.26 USD $721.97B 789.21B USD 20.83 $6.68 7.3 USD
QUALCOMM Incorporated  QCI.F $123.5 135 USD
+3.24
$137.64B 150.46B USD $88 96.2 USD $122.9 134.35 USD $124.8 136.42 USD $137.64B 150.46B USD 15.34 $8.05 8.8 USD
Advanced Micro Devices, Inc.  AMD.F $80.2 87.67 USD
+6.41
$130.3B 142.43B USD $2K 2.18K USD $78 85.26 USD $81.97 89.6 USD $130.3B 142.43B USD 92.18 $0.87 0.95 USD
Texas Instruments Incorporated  TII.F $136.28 148.97 USD
+8.82
$126.25B 138.01B USD $480 524.7 USD $131.7 143.97 USD $136.64 149.37 USD $126.25B 138.01B USD 30.15 $4.52 4.94 USD
Analog Devices, Inc.  ANL.F $159.28 174.11 USD
+2.84
$79.1B 86.47B USD $310 338.87 USD $159.28 174.11 USD $159.28 174.11 USD $79.1B 86.47B USD 58.34 $2.73 2.98 USD
SK hynix Inc.  HY9H.F $114 124.62 USD
+5.56
$78.7B 86.03B USD $5.62K 6.14K USD $112 122.43 USD $115.5 126.26 USD $78.7B 86.03B USD 6.57 $17.34 18.95 USD
Micron Technology, Inc.  MTE.F $65.37 71.46 USD
+7.59
$73.34B 80.17B USD $2.9K 3.16K USD $63.21 69.1 USD $65.37 71.46 USD $73.34B 80.17B USD 18.00 $3.63 3.97 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
Marvell Technology, Inc.  9MW.F $48.78 53.32 USD
+10.45
$42.24B 46.18B USD $1.98K 2.17K USD $45.06 49.25 USD $48.78 53.32 USD $42.24B 46.18B USD 0 -$0.89 -0.9 USD
NXP Semiconductors N.V.  VNX.F $162 177.09 USD
+8.36
$41.7B 45.59B USD $50 54.66 USD $156 170.53 USD $162 177.09 USD $41.7B 45.59B USD 19.17 $8.45 9.24 USD
Infineon Technologies AG  IFXA.F $27.8 30.39 USD
+6.92
$37.04B 40.49B USD $10 10.93 USD $26.4 28.86 USD $27.8 30.39 USD $37.04B 40.49B USD 25.98 $1.07 1.17 USD
Monolithic Power Systems, Inc.  NQG.F $466.1 509.51 USD
+3.19
$22.31B 24.39B USD $13 14.21 USD $445.1 486.55 USD $466.1 509.51 USD $22.31B 24.39B USD 14.65 $31.8 34.76 USD
Microchip Technology Incorporated  MCP.F $36.61 40.01 USD
+2.75
$19.69B 21.52B USD $27 29.51 USD $36.12 39.48 USD $36.61 40.01 USD $19.69B 21.52B USD 73.20 $0.5 0.55 USD
Renesas Electronics Corporation  NEN.F $9.84 10.76 USD
-1.26
$17.67B 19.31B USD $400 437.25 USD $9.84 10.76 USD $9.84 10.76 USD $17.67B 19.31B USD 13.12 $0.75 0.82 USD
STMicroelectronics N.V.  SGM.F $19.05 20.82 USD
+5.51
$17.01B 18.6B USD $1.51K 1.65K USD $18.42 20.13 USD $19.05 20.82 USD $17.01B 18.6B USD 13.22 $1.44 1.57 USD
STMicroelectronics N.V.  SGMR.F $17.9 19.57 USD
+1.13
$16.2B 17.71B USD $40 43.73 USD $17.9 19.57 USD $17.9 19.57 USD $16.2B 17.71B USD 12.43 $1.44 1.57 USD
GLOBALFOUNDRIES Inc.  76J.F $28.51 31.17 USD
+5.09
$15.99B 17.48B USD $165 180.37 USD $28.51 31.17 USD $28.51 31.17 USD $15.99B 17.48B USD 0 -$0.42 -0.4 USD
ASE Technology Holding Co., Ltd.  2DQ.F $7.15 7.82 USD
+3.62
$15.53B 16.97B USD $14 15.3 USD $7.15 7.82 USD $7.15 7.82 USD $15.53B 16.97B USD 18.33 $0.39 0.43 USD
United Microelectronics Corporation  UMCB.F $5.95 6.5 USD
+2.59
$15.27B 16.69B USD $1.6K 1.75K USD $5.95 6.5 USD $5.95 6.5 USD $15.27B 16.69B USD 11.90 $0.5 0.55 USD
ON Semiconductor Corporation  XS4.F $32.07 35.06 USD
+5.1
$13.66B 14.93B USD $15 16.4 USD $31.39 34.31 USD $32.12 35.11 USD $13.66B 14.93B USD 10.14 $3.16 3.45 USD
Hua Hong Semiconductor Limited  1HH.F $4.28 4.68 USD
+2.39
$8.4B 9.18B USD $303 331.22 USD $4.28 4.68 USD $4.28 4.68 USD $8.4B 9.18B USD 142.66 $0.03 0.03 USD
Skyworks Solutions, Inc.  AWM.F $52.79 57.71 USD
+5.41
$8.13B 8.89B USD $200 218.63 USD $51.4 56.19 USD $52.79 57.71 USD $8.13B 8.89B USD 18.71 $2.82 3.08 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $89 97.29 USD
+5.95
$6.62B 7.23B USD $35 38.26 USD $84 91.82 USD $90 98.38 USD $6.62B 7.23B USD 0 -$1.24 -1.3 USD
Lattice Semiconductor Corporation  LTT.F $39.45 43.12 USD
+4.19
$5.43B 5.93B USD $117 127.9 USD $36.46 39.85 USD $39.45 43.12 USD $5.43B 5.93B USD 103.81 $0.38 0.42 USD
Qorvo, Inc.  2QO.F $54.15 59.19 USD
+4.82
$5.06B 5.53B USD $80 87.45 USD $51.53 56.33 USD $54.15 59.19 USD $5.06B 5.53B USD 225.62 $0.24 0.26 USD
Rambus Inc.  RMB.F $42.42 46.37 USD
+11.75
$4.62B 5.05B USD $40 43.73 USD $39.58 43.27 USD $42.42 46.37 USD $4.62B 5.05B USD 29.66 $1.43 1.56 USD
Cirrus Logic, Inc.  CRU.F $76 83.08 USD
+2.01
$4.09B 4.47B USD $30 32.79 USD $76 83.08 USD $76 83.08 USD $4.09B 4.47B USD 15.89 $4.78 5.23 USD
Tower Semiconductor Ltd.  TOW.F $30.9 33.78 USD
+2.42
$3.56B 3.89B USD $4 4.37 USD $30.9 33.78 USD $30.9 33.78 USD $3.56B 3.89B USD 19.19 $1.61 1.76 USD
Amkor Technology, Inc.  AMK.F $14.32 15.65 USD
+3.73
$3.55B 3.88B USD $100 109.31 USD $14.32 15.65 USD $14.32 15.65 USD $3.55B 3.88B USD 11.54 $1.24 1.36 USD
Technoprobe S.p.A.  K8B.F $5.31 5.8 USD
+1.43
$3.53B 3.86B USD $450 491.91 USD $5.31 5.8 USD $5.31 5.8 USD $3.53B 3.86B USD 53.04 $0.1 0.11 USD
ROHM Co., Ltd.  ROM.F $7.5 8.2 USD
+1.08
$2.92B 3.19B USD $1K 1.09K USD $7.5 8.2 USD $7.5 8.2 USD $2.92B 3.19B USD 53.60 $0.14 0.15 USD
Silicon Laboratories Inc.  LA5.F $85 92.92 USD
+4.29
$2.78B 3.03B USD $50 54.66 USD $82 89.64 USD $85 92.92 USD $2.78B 3.03B USD 0 -$5.15 -5.6 USD
Power Integrations, Inc.  PWI.F $41 44.82 USD
+2.5
$2.34B 2.56B USD $20 21.86 USD $41 44.82 USD $41 44.82 USD $2.34B 2.56B USD 83.67 $0.49 0.54 USD
Melexis NV  MEX.F $49.82 54.46 USD
+2.93
$2.01B 2.2B USD $100 109.31 USD $49.14 53.72 USD $49.82 54.46 USD $2.01B 2.2B USD 11.75 $4.24 4.63 USD
Semtech Corporation  SM2.F $22.58 24.68 USD
+2.96
$1.95B 2.14B USD $506 553.13 USD $22.08 24.14 USD $22.58 24.68 USD $1.95B 2.14B USD 0 -$1.96 -2.1 USD
FormFactor, Inc.  FMF.F $23.6 25.8 USD
+7.27
$1.83B 2.01B USD $219 239.4 USD $22.8 24.92 USD $23.6 25.8 USD $1.83B 2.01B USD 30.64 $0.77 0.84 USD
Nordic Semiconductor ASA  N0S.F $9.37 10.24 USD
+1.79
$1.79B 1.95B USD $1.24K 1.36K USD $9.37 10.24 USD $9.37 10.24 USD $1.79B 1.95B USD 0 -$0.17 -0.1 USD
Synaptics Incorporated  SJN.F $43.98 48.08 USD
+2.09
$1.75B 1.91B USD $166 181.46 USD $43.98 48.08 USD $43.98 48.08 USD $1.75B 1.91B USD 11.82 $3.72 4.07 USD
Diodes Incorporated  DDQ.F $31.6 34.54 USD
+5.33
$1.52B 1.66B USD $40 43.73 USD $31.6 34.54 USD $31.6 34.54 USD $1.52B 1.66B USD 38.07 $0.83 0.91 USD
Vishay Intertechnology, Inc.  VHY.F $9.71 10.62 USD
+2.45
$1.35B 1.47B USD $80 87.45 USD $9.71 10.62 USD $9.71 10.62 USD $1.35B 1.47B USD 0 -$0.2 -0.2 USD
Silicon Motion Technology Corporation  S9M.F $34.8 38.04 USD
+4.19
$1.2B 1.31B USD $101 110.41 USD $34.8 38.04 USD $34.8 38.04 USD $1.2B 1.31B USD 14.87 $2.34 2.56 USD
Siltronic AG  WAF.F $37 40.45 USD
+7.56
$1.11B 1.21B USD $390 426.32 USD $35.08 38.35 USD $37 40.45 USD $1.11B 1.21B USD 11.52 $3.21 3.51 USD
Himax Technologies, Inc.  H6Q.F $5.9 6.45 USD
+8.26
$1.05B 1.15B USD $3.65K 3.99K USD $5.7 6.23 USD $5.9 6.45 USD $1.05B 1.15B USD 14.75 $0.4 0.44 USD
Alphawave IP Group plc  7GL.F $1.31 1.43 USD
-3.11
$994.27M 1.09B USD $680 743.33 USD $1.31 1.43 USD $1.31 1.43 USD $994.27M 1.09B USD 0 -$0.05 -0.05 USD
Elmos Semiconductor SE  ELG.F $55.7 60.89 USD
+3.72
$956.6M 1.05B USD $6 6.56 USD $54.1 59.14 USD $55.7 60.89 USD $956.6M 1.05B USD 7.41 $7.51 8.21 USD
Sanken Electric Co., Ltd.  XSK.F $38.4 41.98 USD
+0.52
$893.79M 977.03M USD $35 38.26 USD $38.4 41.98 USD $38.4 41.98 USD $893.79M 977.03M USD 3.89 $9.85 10.77 USD
MaxLinear, Inc.  JMX.F $9.77 10.68 USD
+8.01
$843.74M 922.32M USD $2.5K 2.73K USD $9.25 10.11 USD $9.83 10.75 USD $843.74M 922.32M USD 0 -$2.55 -2.7 USD
Penguin Solutions, Inc.  850.F $13.8 15.09 USD
+3.76
$764.06M 835.22M USD $350 382.6 USD $13.8 15.09 USD $13.8 15.09 USD $764.06M 835.22M USD 0 -$0.15 -0.1 USD
X-FAB Silicon Foundries SE  XFB.F $4.29 4.69 USD
+7.69
$568.05M 620.95M USD $1.57K 1.72K USD $4.12 4.5 USD $4.33 4.73 USD $568.05M 620.95M USD 10.45 $0.41 0.45 USD
CEVA, Inc.  PVJA.F $20.6 22.52 USD
+4.57
$510.48M 558.03M USD $20 21.86 USD $20.6 22.52 USD $20.6 22.52 USD $510.48M 558.03M USD 0 $0 0 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $12.9 14.1 USD
+2.38
$485.31M 530.5M USD $50 54.66 USD $12.9 14.1 USD $13.4 14.65 USD $485.31M 530.5M USD 12.28 $1.05 1.15 USD
MegaChips Corporation  MHC.F $26.8 29.3 USD
+6.35
$459.02M 501.77M USD $556 607.78 USD $26.4 28.86 USD $26.8 29.3 USD $459.02M 501.77M USD 13.46 $1.99 2.18 USD
Alpha and Omega Semiconductor Limited  AOY.F $14.35 15.69 USD
-3.04
$422.11M 461.42M USD $1.2K 1.31K USD $14.35 15.69 USD $14.35 15.69 USD $422.11M 461.42M USD 0 -$0.7 -0.7 USD
Silex Systems Limited  RW4.F $1.43 1.56 USD
-2.05
$340.49M 372.2M USD $2.12K 2.32K USD $1.43 1.56 USD $1.43 1.56 USD $340.49M 372.2M USD 0 -$0.07 -0.07 USD
Techpoint, Inc.  R46.F $15 16.4 USD
0
$288.08M 314.91M USD $102 111.5 USD $15 16.4 USD $15 16.4 USD $288.08M 314.91M USD 17.04 $0.88 0.96 USD
POET Technologies Inc.  RI4A.F $3.36 3.67 USD
+0.9
$258.35M 282.41M USD $100 109.31 USD $3.31 3.62 USD $3.47 3.79 USD $258.35M 282.41M USD 0 -$0.82 -0.8 USD
Seco S.p.A.  7GV.F $1.85 2.02 USD
+3.7
$253.17M 276.75M USD $2K 2.19K USD $1.77 1.93 USD $1.85 2.02 USD $253.17M 276.75M USD 0 $0 0 USD
NVE Corporation  NVK.F $49.6 54.22 USD
+1.22
$243.84M 266.55M USD $30 32.79 USD $49.4 54 USD $49.6 54.22 USD $243.84M 266.55M USD 18.37 $2.7 2.95 USD
Weebit Nano Limited  6RI.F $0.8699 0.95 USD
+4.22
$193.35M 211.36M USD $700 765.19 USD $0.8699 0.95 USD $0.8699 0.95 USD $193.35M 211.36M USD 0 -$0.12 -0.1 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
Solomon Systech (International) Limited  RZF.F $0.04 0.04 USD
+4.41
$119.72M 130.87M USD $77 84.17 USD $0.04 0.04 USD $0.04 0.04 USD $119.72M 130.87M USD 0 $0 0 USD
Everspin Technologies, Inc.  E5N.F $4.44 4.85 USD
+1.83
$102.24M 111.76M USD $20 21.86 USD $4.44 4.85 USD $4.5 4.92 USD $102.24M 111.76M USD 148.00 $0.03 0.03 USD
Magnachip Semiconductor Corporation  SMG.F $2.66 2.91 USD
+2.31
$98.35M 107.51M USD $500 546.57 USD $2.64 2.89 USD $2.68 2.93 USD $98.35M 107.51M USD 0 -$1.25 -1.3 USD
Sivers Semiconductors AB (publ)  2DG.F $0.2899 0.32 USD
+2.3
$84.39M 92.25M USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $84.39M 92.25M USD 0 -$0.04 -0.04 USD
Torex Semiconductor Ltd.  8KH.F $7.15 7.82 USD
+3.62
$78.77M 86.11M USD $5 5.47 USD $7.15 7.82 USD $7.15 7.82 USD $78.77M 86.11M USD 0 -$2.09 -2.2 USD
centrotherm international AG  CTNK.F $3.62 3.96 USD
+0.56
$76.61M 83.74M USD $15 16.4 USD $3.6 3.94 USD $3.62 3.96 USD $76.61M 83.74M USD 4.41 $0.82 0.9 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
QuickLogic Corporation  QKL1.F $4.18 4.57 USD
+6.63
$67.33M 73.6M USD $75 81.99 USD $4.06 4.44 USD $4.18 4.57 USD $67.33M 73.6M USD 0 -$0.23 -0.2 USD
Archer Materials Limited  38A.F $0.14 0.15 USD
0
$36.25M 39.63M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $36.25M 39.63M USD 0 -$0.01 -0.01 USD
Pixelworks, Inc.  PXLX.F $0.4299 0.47 USD
-0.92
$29.05M 31.75M USD $74 80.89 USD $0.4299 0.47 USD $0.45 0.49 USD $29.05M 31.75M USD 0 -$0.43 -0.4 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $1.88 2.06 USD
+6.82
$14.72M 16.1M USD $900 983.82 USD $1.88 2.06 USD $1.88 2.06 USD $14.72M 16.1M USD 0 -$0.09 -0.09 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.0015 0.0016 USD
0
$3.1M 3.39M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.1M 3.39M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا