Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$150.01B
إجمالي حجم التداول
BTC 59.66%     ETH 7.93%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (91)
جميع القطاعات
أشباه الموصلات (91)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $96.11 105.06 USD
-5.31
$2.35T 2.56T USD $3.51K 3.83K USD $96.11 105.06 USD $96.11 105.06 USD $2.35T 2.56T USD 35.46 $2.71 2.96 USD
Intel Corporation  INL.F $19.58 21.4 USD
-2.61
$86B 94.01B USD $250 273.28 USD $19.58 21.4 USD $19.58 21.4 USD $86B 94.01B USD 0 -$4.05 -4.4 USD
SK hynix Inc.  HY9H.F $122 133.36 USD
0
$85.93B 93.93B USD $4.82K 5.27K USD $120 131.18 USD $123 134.46 USD $85.93B 93.93B USD 6.85 $17.81 19.47 USD
Infineon Technologies AG  IFX.F $29.81 32.58 USD
-2.78
$39.17B 42.82B USD $1.86K 2.03K USD $29.74 32.51 USD $29.81 32.58 USD $39.17B 42.82B USD 27.85 $1.07 1.17 USD
Wolfspeed, Inc.  CR6A.F $2.55 2.79 USD
0
$402.09M 439.54M USD $24.2K 26.45K USD $2.54 2.77 USD $2.69 2.94 USD $402.09M 439.54M USD 0 -$7.12 -7.7 USD
BrainChip Holdings Ltd  24Y.F $0.1199 0.13 USD
0
$252.17M 275.66M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $252.17M 275.66M USD 0 -$0.01 -0.01 USD
NVIDIA Corporation  NVDG.F $16.2 17.71 USD
+1.25
$2.52T 2.75T USD $1.2K 1.31K USD $16.1 17.6 USD $16.2 17.71 USD $2.52T 2.75T USD 34.46 $0.47 0.51 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $156 170.53 USD
0
$809.1B 884.46B USD $838 916.05 USD $153.6 167.91 USD $156.4 170.97 USD $809.1B 884.46B USD 24.80 $6.29 6.88 USD
Broadcom Inc.  1YD.F $148.02 161.81 USD
-6.13
$703.67B 769.2B USD $216 236.12 USD $148.02 161.81 USD $148.02 161.81 USD $703.67B 769.2B USD 74.01 $2 2.19 USD
QUALCOMM Incorporated  QCI.F $141.9 155.12 USD
+0.64
$157.47B 172.14B USD $130 142.11 USD $140.96 154.09 USD $141.9 155.12 USD $157.47B 172.14B USD 16.55 $8.57 9.37 USD
Texas Instruments Incorporated  TII.F $162.7 177.85 USD
-1.39
$148.04B 161.83B USD $325 355.27 USD $162.7 177.85 USD $165.4 180.8 USD $148.04B 161.83B USD 33.89 $4.8 5.25 USD
Advanced Micro Devices, Inc.  AMD.F $89.91 98.28 USD
-5.61
$146.83B 160.5B USD $42 45.91 USD $89.91 98.28 USD $90 98.38 USD $146.83B 160.5B USD 96.67 $0.93 1.02 USD
Analog Devices, Inc.  ANL.F $181.78 198.71 USD
-1.47
$90.16B 98.56B USD $77 84.17 USD $181.78 198.71 USD $183.9 201.03 USD $90.16B 98.56B USD 62.68 $2.9 3.17 USD
Micron Technology, Inc.  MTE.F $77.01 84.18 USD
-6.54
$86.63B 94.7B USD $45 49.19 USD $77.01 84.18 USD $77.01 84.18 USD $86.63B 94.7B USD 19.95 $3.86 4.22 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
Marvell Technology, Inc.  9MW.F $59.05 64.55 USD
+3.63
$52B 56.84B USD $239 261.26 USD $57.61 62.98 USD $59.05 64.55 USD $52B 56.84B USD 0 -$0.94 -1.02 USD
NXP Semiconductors N.V.  VNX.F $177.5 194.03 USD
+0.85
$45.02B 49.21B USD $317 346.52 USD $174 190.21 USD $177.5 194.03 USD $45.02B 49.21B USD 19.74 $8.99 9.83 USD
Infineon Technologies AG  IFXA.F $30 32.79 USD
-0.66
$39.96B 43.68B USD $7 7.65 USD $30 32.79 USD $30.2 33.01 USD $39.96B 43.68B USD 28.03 $1.07 1.17 USD
Monolithic Power Systems, Inc.  NQG.F $528.4 577.61 USD
+0.27
$25.8B 28.2B USD $5 5.47 USD $528.4 577.61 USD $528.4 577.61 USD $25.8B 28.2B USD 15.61 $33.83 36.98 USD
Microchip Technology Incorporated  MCP.F $44.89 49.07 USD
+0.84
$24.32B 26.58B USD $40 43.73 USD $44.89 49.07 USD $44.89 49.07 USD $24.32B 26.58B USD 84.68 $0.53 0.58 USD
Renesas Electronics Corporation  NEN.F $12.29 13.43 USD
+0.62
$22.38B 24.46B USD $2K 2.19K USD $12.29 13.43 USD $12.32 13.47 USD $22.38B 24.46B USD 16.38 $0.75 0.82 USD
ASE Technology Holding Co., Ltd.  2DQ.F $8.15 8.91 USD
+1.87
$18.38B 20.09B USD $12 13.12 USD $8.15 8.91 USD $8.15 8.91 USD $18.38B 20.09B USD 20.37 $0.4 0.44 USD
GLOBALFOUNDRIES Inc.  76J.F $33.15 36.24 USD
-3.27
$18.33B 20.04B USD $10 10.93 USD $33.15 36.24 USD $33.15 36.24 USD $18.33B 20.04B USD 0 -$0.44 -0.4 USD
STMicroelectronics N.V.  SGMR.F $19.9 21.75 USD
+0.51
$17.98B 19.65B USD $200 218.63 USD $19.9 21.75 USD $19.9 21.75 USD $17.98B 19.65B USD 13.00 $1.53 1.67 USD
STMicroelectronics N.V.  SGM.F $19.75 21.59 USD
-1.72
$17.67B 19.31B USD $207 226.28 USD $19.7 21.53 USD $20.11 21.98 USD $17.67B 19.31B USD 12.91 $1.53 1.67 USD
United Microelectronics Corporation  UMCB.F $6.45 7.05 USD
-1.53
$16.2B 17.71B USD $500 546.57 USD $6.45 7.05 USD $6.45 7.05 USD $16.2B 17.71B USD 12.40 $0.52 0.57 USD
ON Semiconductor Corporation  XS4.F $37.52 41.01 USD
+2.14
$15.99B 17.48B USD $280 306.08 USD $36.83 40.26 USD $37.83 41.35 USD $15.99B 17.48B USD 11.16 $3.36 3.67 USD
Skyworks Solutions, Inc.  AWM.F $58.91 64.4 USD
-0.27
$9.15B 10B USD $240 262.35 USD $58.91 64.4 USD $59.46 65 USD $9.15B 10B USD 19.57 $3.01 3.29 USD
Hua Hong Semiconductor Limited  1HH.F $3.68 4.02 USD
+1.1
$7.22B 7.89B USD $350 382.6 USD $3.68 4.02 USD $3.68 4.02 USD $7.22B 7.89B USD 122.66 $0.03 0.03 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $95.5 104.39 USD
+2.14
$7.11B 7.77B USD $50 54.66 USD $92 100.57 USD $95.5 104.39 USD $7.11B 7.77B USD 0 -$1.32 -1.4 USD
Lattice Semiconductor Corporation  LTT.F $47.58 52.01 USD
+0.31
$6.75B 7.38B USD $27 29.51 USD $47.15 51.54 USD $48.7 53.23 USD $6.75B 7.38B USD 116.03 $0.41 0.45 USD
Qorvo, Inc.  2QO.F $65.61 71.72 USD
+0.74
$6.28B 6.87B USD $50 54.66 USD $65.61 71.72 USD $66.46 72.65 USD $6.28B 6.87B USD 252.34 $0.26 0.28 USD
Rambus Inc.  RMB.F $48.03 52.5 USD
+2.72
$5.33B 5.83B USD $38 41.54 USD $48.03 52.5 USD $48.03 52.5 USD $5.33B 5.83B USD 31.59 $1.52 1.66 USD
Cirrus Logic, Inc.  CRU.F $91.5 100.02 USD
0
$4.9B 5.36B USD $15 16.4 USD $91.5 100.02 USD $91.5 100.02 USD $4.9B 5.36B USD 17.97 $5.09 5.56 USD
Amkor Technology, Inc.  AMK.F $16.69 18.24 USD
+0.54
$4.15B 4.54B USD $1.18K 1.29K USD $16.69 18.24 USD $16.69 18.24 USD $4.15B 4.54B USD 12.64 $1.32 1.44 USD
Technoprobe S.p.A.  K8B.F $5.68 6.21 USD
+1.16
$3.77B 4.12B USD $450 491.91 USD $5.67 6.19 USD $5.68 6.21 USD $3.77B 4.12B USD 56.79 $0.1 0.11 USD
Tower Semiconductor Ltd.  TOW.F $33.27 36.37 USD
+2.56
$3.74B 4.09B USD $100 109.31 USD $33.27 36.37 USD $33.27 36.37 USD $3.74B 4.09B USD 19.45 $1.71 1.87 USD
Silicon Laboratories Inc.  LA5.F $107 116.97 USD
+1.9
$3.49B 3.82B USD $2 2.19 USD $104 113.69 USD $107 116.97 USD $3.49B 3.82B USD 0 -$5.48 -5.9 USD
ROHM Co., Ltd.  ROM.F $8.59 9.39 USD
-1.54
$3.35B 3.67B USD $100 109.31 USD $8.59 9.39 USD $8.59 9.39 USD $3.35B 3.67B USD 61.37 $0.14 0.15 USD
Semtech Corporation  SM2.F $31.98 34.96 USD
+1.65
$2.83B 3.1B USD $46 50.28 USD $31.98 34.96 USD $31.98 34.96 USD $2.83B 3.1B USD 0 -$2.09 -2.2 USD
Power Integrations, Inc.  PWI.F $47 51.38 USD
+1.73
$2.74B 2.99B USD $4 4.37 USD $47 51.38 USD $47 51.38 USD $2.74B 2.99B USD 90.38 $0.52 0.57 USD
Synaptics Incorporated  SJN.F $57.62 62.99 USD
-0.62
$2.27B 2.49B USD $10 10.93 USD $57.62 62.99 USD $57.62 62.99 USD $2.27B 2.49B USD 14.58 $3.95 4.32 USD
Nordic Semiconductor ASA  N0S.F $11.22 12.26 USD
+0.45
$2.14B 2.34B USD $1.63K 1.78K USD $11.22 12.26 USD $11.22 12.26 USD $2.14B 2.34B USD 0 -$0.19 -0.2 USD
Melexis NV  MEX.F $52.15 57.01 USD
-0.67
$2.11B 2.3B USD $25 27.33 USD $52.15 57.01 USD $52.15 57.01 USD $2.11B 2.3B USD 12.29 $4.24 4.63 USD
FormFactor, Inc.  FMF.F $26.4 28.86 USD
+1.54
$2.07B 2.26B USD $219 239.4 USD $26 28.42 USD $26.4 28.86 USD $2.07B 2.26B USD 32.19 $0.82 0.9 USD
Vishay Intertechnology, Inc.  VHY.F $14.32 15.65 USD
-1.28
$1.93B 2.11B USD $100 109.31 USD $14.32 15.65 USD $14.32 15.65 USD $1.93B 2.11B USD 0 -$0.21 -0.2 USD
Diodes Incorporated  DDQ.F $39.4 43.07 USD
+0.51
$1.85B 2.03B USD $40 43.73 USD $39.4 43.07 USD $39.4 43.07 USD $1.85B 2.03B USD 44.77 $0.88 0.96 USD
Silicon Motion Technology Corporation  S9M.F $46.4 50.72 USD
+0.87
$1.6B 1.75B USD $101 110.41 USD $46.4 50.72 USD $46.4 50.72 USD $1.6B 1.75B USD 18.63 $2.49 2.72 USD
Alphawave IP Group plc  7GL.F $1.63 1.78 USD
+3.95
$1.23B 1.35B USD $2K 2.19K USD $1.56 1.71 USD $1.63 1.78 USD $1.23B 1.35B USD 0 -$0.11 -0.1 USD
Himax Technologies, Inc.  H6Q.F $6.85 7.49 USD
+1.48
$1.22B 1.33B USD $38 41.54 USD $6.85 7.49 USD $6.85 7.49 USD $1.22B 1.33B USD 16.30 $0.42 0.46 USD
Siltronic AG  WAF.F $39.92 43.64 USD
-3.67
$1.2B 1.31B USD $153 167.25 USD $39.92 43.64 USD $39.92 43.64 USD $1.2B 1.31B USD 12.43 $3.21 3.51 USD
Sanken Electric Co., Ltd.  XSK.F $46.4 50.72 USD
+1.75
$1.1B 1.2B USD $100 109.31 USD $46.4 50.72 USD $46.4 50.72 USD $1.1B 1.2B USD 4.71 $9.85 10.77 USD
Elmos Semiconductor SE  ELG.F $58.1 63.51 USD
-1.69
$1B 1.09B USD $90 98.38 USD $58.1 63.51 USD $59.7 65.26 USD $1B 1.09B USD 7.73 $7.51 8.21 USD
MaxLinear, Inc.  JMX.F $11.27 12.32 USD
+4.64
$953.82M 1.04B USD $110 120.24 USD $10.36 11.32 USD $11.27 12.32 USD $953.82M 1.04B USD 0 -$2.71 -2.9 USD
Penguin Solutions, Inc.  850.F $15.8 17.27 USD
-0.63
$845.39M 924.13M USD $6 6.56 USD $15.6 17.05 USD $15.8 17.27 USD $845.39M 924.13M USD 0 -$0.48 -0.5 USD
Alpha and Omega Semiconductor Limited  AOY.F $22.84 24.97 USD
+0.53
$680.9M 744.32M USD $250 273.28 USD $22.84 24.97 USD $22.84 24.97 USD $680.9M 744.32M USD 0 -$0.74 -0.8 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $15.2 16.62 USD
+0.66
$584.77M 639.23M USD $50 54.66 USD $15.1 16.51 USD $15.2 16.62 USD $584.77M 639.23M USD 14.20 $1.07 1.17 USD
CEVA, Inc.  PVJA.F $23.6 25.8 USD
0
$569.14M 622.15M USD $20 21.86 USD $23.6 25.8 USD $23.6 25.8 USD $569.14M 622.15M USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.F $3.71 4.06 USD
+0.87
$492.02M 537.85M USD $1K 1.09K USD $3.71 4.06 USD $3.71 4.06 USD $492.02M 537.85M USD 8.63 $0.43 0.47 USD
Silex Systems Limited  RW4.F $1.96 2.14 USD
-1.01
$482.31M 527.24M USD $200 218.63 USD $1.96 2.14 USD $1.96 2.14 USD $482.31M 527.24M USD 0 -$0.07 -0.07 USD
MegaChips Corporation  MHC.F $27 29.51 USD
0
$463.06M 506.19M USD $142 155.23 USD $27 29.51 USD $27 29.51 USD $463.06M 506.19M USD 13.63 $1.98 2.16 USD
Techpoint, Inc.  R46.F $15.7 17.16 USD
0
$301.08M 329.12M USD $2.1K 2.3K USD $15.7 17.16 USD $15.7 17.16 USD $301.08M 329.12M USD 16.88 $0.93 1.02 USD
NVE Corporation  NVK.F $57.5 62.86 USD
-0.86
$281.71M 307.95M USD $30 32.79 USD $57.5 62.86 USD $58 63.4 USD $281.71M 307.95M USD 20.03 $2.87 3.14 USD
POET Technologies Inc.  RI4A.F $3.41 3.73 USD
-3.42
$264.23M 288.83M USD $100 109.31 USD $3.41 3.73 USD $3.41 3.73 USD $264.23M 288.83M USD 0 -$0.57 -0.6 USD
Seco S.p.A.  7GV.F $1.92 2.1 USD
+0.21
$257.71M 281.72M USD $1.9K 2.08K USD $1.89 2.07 USD $1.92 2.1 USD $257.71M 281.72M USD 0 $0 0 USD
Weebit Nano Limited  6RI.F $1.03 1.13 USD
-0.96
$221.96M 242.63M USD $800 874.51 USD $1.03 1.13 USD $1.03 1.13 USD $221.96M 242.63M USD 0 -$0.12 -0.1 USD
Solomon Systech (International) Limited  RZF.F $0.04 0.05 USD
+1.2
$133.65M 146.1M USD $24K 26.24K USD $0.04 0.05 USD $0.04 0.05 USD $133.65M 146.1M USD 0 $0 0 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
Magnachip Semiconductor Corporation  SMG.F $3.2 3.5 USD
+0.63
$119.05M 130.14M USD $500 546.57 USD $3.08 3.37 USD $3.22 3.52 USD $119.05M 130.14M USD 0 -$1.33 -1.4 USD
Everspin Technologies, Inc.  E5N.F $4.58 5.01 USD
-0.43
$103.93M 113.61M USD $20 21.86 USD $4.58 5.01 USD $4.62 5.05 USD $103.93M 113.61M USD 114.50 $0.04 0.04 USD
Sivers Semiconductors AB (publ)  2DG.F $0.33 0.37 USD
-1.76
$93.41M 102.11M USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $93.41M 102.11M USD 0 -$0.05 -0.05 USD
Torex Semiconductor Ltd.  8KH.F $7.15 7.82 USD
0
$80.96M 88.5M USD $5 5.47 USD $7.15 7.82 USD $7.15 7.82 USD $80.96M 88.5M USD 0 -$2.08 -2.2 USD
centrotherm international AG  CTNK.F $3.75 4.1 USD
-3.85
$79.36M 86.75M USD $2.33K 2.54K USD $3.75 4.1 USD $3.75 4.1 USD $79.36M 86.75M USD 4.57 $0.82 0.9 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
QuickLogic Corporation  QKL1.F $4.48 4.9 USD
0
$73.31M 80.14M USD $25 27.33 USD $4.48 4.9 USD $4.62 5.05 USD $73.31M 80.14M USD 0 -$0.24 -0.2 USD
Archer Materials Limited  38A.F $0.17 0.18 USD
0
$43.06M 47.07M USD $13.7K 14.98K USD $0.16 0.17 USD $0.17 0.18 USD $43.06M 47.07M USD 0 -$0.01 -0.01 USD
Pixelworks, Inc.  PXLX.F $0.55 0.6 USD
-1.8
$35.94M 39.29M USD $74 80.89 USD $0.55 0.6 USD $0.55 0.6 USD $35.94M 39.29M USD 0 -$0.45 -0.4 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $2.16 2.36 USD
+9.09
$17.67M 19.32M USD $1K 1.09K USD $2.16 2.36 USD $2.16 2.36 USD $17.67M 19.32M USD 0 -$0.26 -0.2 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.0015 0.0016 USD
0
$3.35M 3.66M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.35M 3.66M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا