Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (91)
- {{country.name}}
- Todos los países
- Alemania (91)
Frankfurt (91)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (91)
Semiconductores (91)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $124.22 135.79 USD |
0
|
$3.03T 3.31T USD | $18.77K 20.52K USD | $122.22 133.6 USD | $125.26 136.93 USD | $3.03T 3.31T USD | 45.83 | $2.71 2.96 USD | |
| Intel Corporation INL.F | $17.72 19.37 USD |
-0.45
|
$77.3B 84.5B USD | $3.63K 3.97K USD | $17.72 19.37 USD | $17.99 19.66 USD | $77.3B 84.5B USD | 0 | -$3.91 -4.2 USD | |
| Infineon Technologies AG IFX.F | $35.69 39.01 USD |
+4.27
|
$46.55B 50.89B USD | $9.23K 10.08K USD | $34.69 37.92 USD | $36.09 39.45 USD | $46.55B 50.89B USD | 37.56 | $0.95 1.04 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+4.88
|
$271.83M 297.15M USD | $115.02K 125.73K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $271.83M 297.15M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.38 1.51 USD |
+13.48
|
$215.92M 236.03M USD | $73.23K 80.05K USD | $1.24 1.36 USD | $1.48 1.62 USD | $215.92M 236.03M USD | 0 | -$7.21 -7.8 USD | |
| NVIDIA Corporation NVDG.F | $20.6 22.52 USD |
+6.46
|
$3.2T 3.5T USD | $80 87.45 USD | $19.9 21.75 USD | $20.9 22.85 USD | $3.2T 3.5T USD | 43.82 | $0.47 0.51 USD | |
| Broadcom Inc. 1YD.F | $228.25 249.51 USD |
+1.44
|
$1.07T 1.17T USD | $4.21K 4.6K USD | $224.4 245.3 USD | $232 253.61 USD | $1.07T 1.17T USD | 120.76 | $1.89 2.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $177.8 194.36 USD |
+2.18
|
$922.16B 1.01T USD | $1.6K 1.75K USD | $175.4 191.74 USD | $178.6 195.23 USD | $922.16B 1.01T USD | 24.49 | $7.26 7.94 USD | |
| Advanced Micro Devices, Inc. AMD.F | $104 113.69 USD |
+1.5
|
$168.63B 184.33B USD | $1.96K 2.14K USD | $101.8 111.28 USD | $104.3 114.01 USD | $168.63B 184.33B USD | 86.66 | $1.2 1.31 USD | |
| Texas Instruments Incorporated TII.F | $167.04 182.6 USD |
+1.74
|
$151.81B 165.95B USD | $395 431.79 USD | $165.28 180.67 USD | $167.04 182.6 USD | $151.81B 165.95B USD | 36.23 | $4.61 5.04 USD | |
| QUALCOMM Incorporated QCI.F | $130.32 142.46 USD |
-0.14
|
$143.09B 156.42B USD | $353 385.88 USD | $130.32 142.46 USD | $132.26 144.58 USD | $143.09B 156.42B USD | 15.22 | $8.56 9.36 USD | |
| Micron Technology, Inc. MTE.F | $90.27 98.68 USD |
-0.04
|
$100.88B 110.28B USD | $125 136.64 USD | $89.53 97.87 USD | $90.27 98.68 USD | $100.88B 110.28B USD | 24.73 | $3.65 3.99 USD | |
| SK hynix Inc. HY9H.F | $142.5 155.77 USD |
+4.78
|
$98.37B 107.54B USD | $8.58K 9.38K USD | $138 150.85 USD | $143.5 156.86 USD | $98.37B 107.54B USD | 6.07 | $23.47 25.66 USD | |
| Analog Devices, Inc. ANL.F | $189.46 207.11 USD |
+1.35
|
$95.94B 104.87B USD | $257 280.94 USD | $189.46 207.11 USD | $192.04 209.93 USD | $95.94B 104.87B USD | 58.83 | $3.22 3.52 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $58.6 64.06 USD |
+6.35
|
$50.52B 55.23B USD | $2.34K 2.55K USD | $54.9 60.01 USD | $58.6 64.06 USD | $50.52B 55.23B USD | 0 | -$0.5 -0.5 USD | |
| Infineon Technologies AG IFXA.F | $35.4 38.7 USD |
+4.73
|
$46.76B 51.12B USD | $3.63K 3.96K USD | $33.8 36.95 USD | $35.4 38.7 USD | $46.76B 51.12B USD | 37.26 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | $178 194.58 USD |
+4.71
|
$45.96B 50.24B USD | $587 641.67 USD | $175 191.3 USD | $178.5 195.12 USD | $45.96B 50.24B USD | 22.19 | $8.02 8.77 USD | |
| Microchip Technology Incorporated MCP.F | $56.47 61.73 USD |
+6.55
|
$32.04B 35.02B USD | $964 1.05K USD | $56 61.22 USD | $56.49 61.75 USD | $32.04B 35.02B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $592.2 647.35 USD |
+3.28
|
$29.61B 32.37B USD | $17 18.58 USD | $592.2 647.35 USD | $592.2 647.35 USD | $29.61B 32.37B USD | 18.08 | $32.74 35.79 USD | |
| STMicroelectronics N.V. SGM.F | $24.99 27.31 USD |
+14.93
|
$22.98B 25.12B USD | $2.71K 2.96K USD | $22.55 24.65 USD | $25 27.33 USD | $22.98B 25.12B USD | 24.25 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGMR.F | $22.2 24.27 USD |
+3.74
|
$20.74B 22.67B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $20.74B 22.67B USD | 21.55 | $1.03 1.13 USD | |
| ON Semiconductor Corporation XS4.F | $43.83 47.91 USD |
+19.32
|
$20.63B 22.55B USD | $100 109.31 USD | $41.33 45.17 USD | $43.83 47.91 USD | $20.63B 22.55B USD | 34.78 | $1.26 1.38 USD | |
| Renesas Electronics Corporation NEN.F | $10.99 12.01 USD |
+3.21
|
$20.04B 21.91B USD | $35 38.26 USD | $10.99 12.01 USD | $10.99 12.01 USD | $20.04B 21.91B USD | 19.62 | $0.56 0.61 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.6 9.4 USD |
+4.24
|
$18.69B 20.43B USD | $884 966.33 USD | $8.25 9.02 USD | $8.6 9.4 USD | $18.69B 20.43B USD | 19.54 | $0.44 0.48 USD | |
| GlobalFoundries Inc. 76J.F | $32.98 36.05 USD |
+4.07
|
$18.59B 20.32B USD | $580 634.02 USD | $32.29 35.3 USD | $33.29 36.39 USD | $18.59B 20.32B USD | 0 | -$0.3 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $6.7 7.32 USD |
+0.75
|
$17.39B 19.01B USD | $190 207.7 USD | $6.7 7.32 USD | $6.7 7.32 USD | $17.39B 19.01B USD | 12.40 | $0.54 0.59 USD | |
| Skyworks Solutions, Inc. AWM.F | $62.04 67.82 USD |
+3.54
|
$9.64B 10.54B USD | $2 2.19 USD | $62.04 67.82 USD | $62.21 68 USD | $9.64B 10.54B USD | 27.69 | $2.24 2.45 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $111 121.34 USD |
0
|
$8.26B 9.03B USD | $35 38.26 USD | $111 121.34 USD | $112 122.43 USD | $8.26B 9.03B USD | 0 | -$1.04 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.4 3.72 USD |
0
|
$6.89B 7.53B USD | $500 546.57 USD | $3.4 3.72 USD | $3.44 3.76 USD | $6.89B 7.53B USD | 113.33 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $69.41 75.87 USD |
+0.3
|
$6.46B 7.06B USD | $110 120.24 USD | $69.41 75.87 USD | $69.41 75.87 USD | $6.46B 7.06B USD | 136.09 | $0.51 0.56 USD | |
| Lattice Semiconductor Corporation LTT.F | $40.75 44.54 USD |
+4.49
|
$5.84B 6.38B USD | $46 50.28 USD | $40.75 44.54 USD | $40.75 44.54 USD | $5.84B 6.38B USD | 127.32 | $0.32 0.35 USD | |
| Rambus Inc. RMB.F | $49.25 53.84 USD |
+3.71
|
$5.48B 5.99B USD | $100 109.31 USD | $49.25 53.84 USD | $49.25 53.84 USD | $5.48B 5.99B USD | 29.49 | $1.67 1.83 USD | |
| Technoprobe S.p.A. K8B.F | $7.24 7.91 USD |
+2.12
|
$4.76B 5.2B USD | $250 273.28 USD | $7.08 7.73 USD | $7.24 7.91 USD | $4.76B 5.2B USD | 72.34 | $0.1 0.11 USD | |
| Cirrus Logic, Inc. CRU.F | $87.5 95.65 USD |
+3.55
|
$4.66B 5.1B USD | $78 85.26 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.66B 5.1B USD | 16.69 | $5.24 5.73 USD | |
| Amkor Technology, Inc. AMK.F | $16.44 17.97 USD |
+4.92
|
$4.27B 4.67B USD | $250 273.28 USD | $16.44 17.97 USD | $16.44 17.97 USD | $4.27B 4.67B USD | 14.67 | $1.12 1.22 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.12 38.39 USD |
+1.3
|
$4.01B 4.39B USD | $16 17.49 USD | $35.12 38.39 USD | $35.12 38.39 USD | $4.01B 4.39B USD | 22.36 | $1.57 1.72 USD | |
| ROHM Co., Ltd. ROM.F | $9.81 10.73 USD |
+0.14
|
$3.79B 4.14B USD | $500 546.57 USD | $9.81 10.73 USD | $9.81 10.73 USD | $3.79B 4.14B USD | 0 | -$0.79 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $109 119.15 USD |
0
|
$3.56B 3.89B USD | $50 54.66 USD | $108 118.06 USD | $109 119.15 USD | $3.56B 3.89B USD | 0 | -$4.46 -4.8 USD | |
| Semtech Corporation SM2.F | $33.38 36.49 USD |
+2.9
|
$2.97B 3.24B USD | $65 71.05 USD | $33.38 36.49 USD | $33.38 36.49 USD | $2.97B 3.24B USD | 0 | -$1.47 -1.6 USD | |
| Melexis NV MEX.F | $63.05 68.92 USD |
+7.23
|
$2.61B 2.85B USD | $60 65.59 USD | $60.6 66.24 USD | $63.05 68.92 USD | $2.61B 2.85B USD | 17.81 | $3.54 3.87 USD | |
| Power Integrations, Inc. PWI.F | $44.4 48.54 USD |
+3.26
|
$2.58B 2.83B USD | $128 139.92 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.58B 2.83B USD | 79.28 | $0.56 0.61 USD | |
| Synaptics Incorporated SJN.F | $53.78 58.79 USD |
+5.45
|
$2.2B 2.41B USD | $20 21.86 USD | $53.78 58.79 USD | $53.78 58.79 USD | $2.2B 2.41B USD | 14.69 | $3.66 4 USD | |
| FormFactor, Inc. FMF.F | $28.2 30.83 USD |
+3.68
|
$2.19B 2.39B USD | $20 21.86 USD | $27.4 29.95 USD | $28.2 30.83 USD | $2.19B 2.39B USD | 47.00 | $0.6 0.66 USD | |
| Nordic Semiconductor ASA N0S.F | $11.12 12.16 USD |
+3.63
|
$2.19B 2.39B USD | $50 54.66 USD | $11.12 12.16 USD | $11.12 12.16 USD | $2.19B 2.39B USD | 0 | -$0.05 -0.05 USD | |
| Diodes Incorporated DDQ.F | $40.6 44.38 USD |
+6.28
|
$2.01B 2.19B USD | $90 98.38 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.01B 2.19B USD | 84.58 | $0.48 0.52 USD | |
| Silicon Motion Technology Corporation S9M.F | $57 62.31 USD |
+3.64
|
$2B 2.19B USD | $200 218.63 USD | $57 62.31 USD | $57 62.31 USD | $2B 2.19B USD | 23.94 | $2.38 2.6 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.88 14.08 USD |
+6.89
|
$1.87B 2.04B USD | $100 109.31 USD | $12.88 14.08 USD | $12.88 14.08 USD | $1.87B 2.04B USD | 0 | -$0.42 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $1.72 1.88 USD |
+3.37
|
$1.34B 1.46B USD | $4K 4.37K USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.34B 1.46B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.4 8.09 USD |
+1.37
|
$1.3B 1.42B USD | $3.15K 3.45K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.3B 1.42B USD | 15.41 | $0.48 0.52 USD | |
| Elmos Semiconductor SE ELG.F | $71.8 78.49 USD |
+5.74
|
$1.23B 1.35B USD | $50 54.66 USD | $68 74.33 USD | $71.8 78.49 USD | $1.23B 1.35B USD | 10.04 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $35.34 38.63 USD |
+2.43
|
$1.08B 1.18B USD | $14 15.3 USD | $35.34 38.63 USD | $35.34 38.63 USD | $1.08B 1.18B USD | 26.77 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $48.4 52.91 USD |
+1.26
|
$1.06B 1.16B USD | $35 38.26 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.06B 1.16B USD | 4.94 | $9.79 10.7 USD | |
| Penguin Solutions, Inc. 850.F | $16.6 18.15 USD |
+7.1
|
$950.12M 1.04B USD | $565 617.62 USD | $16.6 18.15 USD | $16.6 18.15 USD | $950.12M 1.04B USD | 0 | -$0.15 -0.1 USD | |
| MaxLinear, Inc. JMX.F | $10.69 11.69 USD |
+1.71
|
$924.49M 1.01B USD | $135 147.57 USD | $10.52 11.49 USD | $10.84 11.84 USD | $924.49M 1.01B USD | 0 | -$2.3 -2.5 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.18 5.66 USD |
+3.85
|
$712.89M 779.29M USD | $50 54.66 USD | $5.18 5.66 USD | $5.18 5.66 USD | $712.89M 779.29M USD | 12.63 | $0.41 0.45 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $20.6 22.52 USD |
+11.65
|
$665.95M 727.98M USD | $4.8K 5.25K USD | $20 21.86 USD | $20.6 22.52 USD | $665.95M 727.98M USD | 0 | -$0.67 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.8 17.27 USD |
+0.64
|
$582.74M 637.01M USD | $33 36.07 USD | $15.8 17.27 USD | $15.8 17.27 USD | $582.74M 637.01M USD | 13.85 | $1.14 1.25 USD | |
| MegaChips Corporation MHC.F | $29.8 32.58 USD |
+2.05
|
$516.33M 564.41M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $516.33M 564.41M USD | 20.00 | $1.49 1.63 USD | |
| Silex Systems Limited RW4.F | $1.95 2.13 USD |
+9.55
|
$481.04M 525.84M USD | $400 437.25 USD | $1.94 2.12 USD | $1.95 2.13 USD | $481.04M 525.84M USD | 0 | -$0.07 -0.07 USD | |
| CEVA, Inc. PVJA.F | $17.3 18.91 USD |
+4.22
|
$430.33M 470.41M USD | $128 139.92 USD | $17.3 18.91 USD | $17.3 18.91 USD | $430.33M 470.41M USD | 216.25 | $0.08 0.09 USD | |
| POET Technologies Inc. RI4A.F | $3.88 4.24 USD |
+1.84
|
$329.41M 360.09M USD | $600 655.88 USD | $3.72 4.07 USD | $4 4.37 USD | $329.41M 360.09M USD | 0 | -$0.72 -0.7 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $102 111.5 USD | $16.7 18.26 USD | $16.7 18.26 USD | $318.93M 348.63M USD | 21.13 | $0.79 0.86 USD | |
| NVE Corporation NVK.F | $62 67.77 USD |
0
|
$303.64M 331.92M USD | $30 32.79 USD | $62 67.77 USD | $62.5 68.32 USD | $303.64M 331.92M USD | 22.79 | $2.72 2.97 USD | |
| Seco S.p.A. 7GV.F | $2.28 2.49 USD |
-4.41
|
$301.32M 329.39M USD | $10K 10.93K USD | $2.24 2.45 USD | $2.31 2.53 USD | $301.32M 329.39M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.9399 1.03 USD |
+5.62
|
$208.69M 228.13M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $208.69M 228.13M USD | 0 | -$0.12 -0.1 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.4199 0.46 USD |
+11.42
|
$124.24M 135.81M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $124.24M 135.81M USD | 0 | -$0.05 -0.05 USD | |
| centrotherm international AG CTNK.F | $5.8 6.34 USD |
-3.33
|
$122.74M 134.17M USD | $726 793.62 USD | $5.8 6.34 USD | $5.8 6.34 USD | $122.74M 134.17M USD | 4.71 | $1.23 1.34 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.32 3.63 USD |
0
|
$119.73M 130.88M USD | $2.84K 3.1K USD | $3.3 3.61 USD | $3.36 3.67 USD | $119.73M 130.88M USD | 0 | -$1.06 -1.1 USD | |
| Everspin Technologies, Inc. E5N.F | $4.9 5.36 USD |
0
|
$113.01M 123.54M USD | $205 224.09 USD | $4.9 5.36 USD | $4.96 5.42 USD | $113.01M 123.54M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
-2.99
|
$103.86M 113.53M USD | $4.99K 5.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $103.86M 113.53M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.84 5.29 USD |
+5.68
|
$80.96M 88.51M USD | $75 81.99 USD | $4.84 5.29 USD | $4.84 5.29 USD | $80.96M 88.51M USD | 0 | -$0.36 -0.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.75 7.38 USD |
+0.75
|
$75.26M 82.26M USD | $5 5.47 USD | $6.75 7.38 USD | $6.75 7.38 USD | $75.26M 82.26M USD | 0 | -$2.07 -2.2 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.17 USD |
+0.66
|
$42.21M 46.15M USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $42.21M 46.15M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4099 0.45 USD |
+3.5
|
$26.85M 29.35M USD | $74 80.89 USD | $0.38 0.42 USD | $0.4099 0.45 USD | $26.85M 29.35M USD | 0 | -$0.46 -0.5 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.44 2.67 USD |
+3.39
|
$18.88M 20.64M USD | $400 437.25 USD | $2.44 2.67 USD | $2.46 2.69 USD | $18.88M 20.64M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.81M 4.16M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.81M 4.16M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}