Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (91)
- {{country.name}}
- Todos los países
- Alemania (91)
Frankfurt (91)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (91)
Semiconductores (91)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $128 139.92 USD |
+0.61
|
$3.13T 3.42T USD | $5.08K 5.55K USD | $127.1 138.94 USD | $128 139.92 USD | $3.13T 3.42T USD | 46.54 | $2.75 3.01 USD | |
| Intel Corporation INL.F | $19.53 21.35 USD |
+0.58
|
$85.3B 93.25B USD | $1.15K 1.26K USD | $19.46 21.27 USD | $19.53 21.35 USD | $85.3B 93.25B USD | 0 | -$4.15 -4.5 USD | |
| Infineon Technologies AG IFX.F | $35 38.26 USD |
-1.55
|
$45.54B 49.78B USD | $1.8K 1.97K USD | $35 38.26 USD | $35.75 39.08 USD | $45.54B 49.78B USD | 36.08 | $0.97 1.06 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-0.89
|
$236.32M 258.33M USD | $16.43K 17.96K USD | $0.11 0.12 USD | $0.11 0.12 USD | $236.32M 258.33M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $0.52 0.57 USD |
-6.51
|
$80.89M 88.43M USD | $18.42K 20.14K USD | $0.52 0.57 USD | $0.55 0.6 USD | $80.89M 88.43M USD | 0 | -$7.84 -8.5 USD | |
| NVIDIA Corporation NVDG.F | $20.7 22.63 USD |
-1.43
|
$3.07T 3.35T USD | $1.03K 1.12K USD | $20.7 22.63 USD | $20.7 22.63 USD | $3.07T 3.35T USD | 44.04 | $0.47 0.51 USD | |
| Broadcom Inc. 1YD.F | $228.3 249.56 USD |
+0.68
|
$1.08T 1.18T USD | $240 262.35 USD | $227.95 249.18 USD | $229 250.33 USD | $1.08T 1.18T USD | 91.68 | $2.49 2.72 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $190.4 208.13 USD |
+0.74
|
$987.51B 1.08T USD | $718 784.87 USD | $189.2 206.82 USD | $190.8 208.57 USD | $987.51B 1.08T USD | 24.88 | $7.65 8.36 USD | |
| Advanced Micro Devices, Inc. AMD.F | $120.14 131.33 USD |
+0.96
|
$195.38B 213.58B USD | $1.03K 1.13K USD | $119.58 130.72 USD | $120.62 131.85 USD | $195.38B 213.58B USD | 95.34 | $1.26 1.38 USD | |
| Texas Instruments Incorporated TII.F | $176.98 193.46 USD |
+0.94
|
$162.72B 177.88B USD | $275 300.61 USD | $176.98 193.46 USD | $176.98 193.46 USD | $162.72B 177.88B USD | 38.22 | $4.63 5.06 USD | |
| QUALCOMM Incorporated QCI.F | $135.22 147.81 USD |
+1.36
|
$149.43B 163.34B USD | $110 120.24 USD | $133.38 145.8 USD | $135.22 147.81 USD | $149.43B 163.34B USD | 15.52 | $8.71 9.52 USD | |
| SK hynix Inc. HY9H.F | $177.5 194.03 USD |
+2.31
|
$124.11B 135.67B USD | $5.41K 5.91K USD | $175 191.3 USD | $180 196.76 USD | $124.11B 135.67B USD | 7.18 | $24.69 26.99 USD | |
| Micron Technology, Inc. MTE.F | $110.26 120.53 USD |
+0.02
|
$123.28B 134.76B USD | $555 606.69 USD | $110.26 120.53 USD | $111.24 121.6 USD | $123.28B 134.76B USD | 29.24 | $3.77 4.12 USD | |
| Analog Devices, Inc. ANL.F | $200.9 219.61 USD |
+0.05
|
$100.59B 109.96B USD | $204 223 USD | $200.9 219.61 USD | $200.9 219.61 USD | $100.59B 109.96B USD | 61.43 | $3.27 3.57 USD | |
| Marvell Technology, Inc. 9MW.F | $65.92 72.06 USD |
+2.63
|
$57.38B 62.73B USD | $457 499.56 USD | $65 71.05 USD | $66.13 72.29 USD | $57.38B 62.73B USD | 0 | -$0.53 -0.5 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. VNX.F | $187 204.42 USD |
-0.8
|
$47.24B 51.64B USD | $20 21.86 USD | $186.5 203.87 USD | $187 204.42 USD | $47.24B 51.64B USD | 22.44 | $8.33 9.11 USD | |
| Infineon Technologies AG IFXA.F | $34.6 37.82 USD |
-1.14
|
$45.72B 49.98B USD | $47 51.38 USD | $34.6 37.82 USD | $35 38.26 USD | $45.72B 49.98B USD | 35.67 | $0.97 1.06 USD | |
| Microchip Technology Incorporated MCP.F | $60.56 66.2 USD |
+0.46
|
$32.91B 35.97B USD | $390 426.32 USD | $60.56 66.2 USD | $60.56 66.2 USD | $32.91B 35.97B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $605.4 661.78 USD |
+3.03
|
$30.48B 33.32B USD | $17 18.58 USD | $605.4 661.78 USD | $605.4 661.78 USD | $30.48B 33.32B USD | 18.46 | $32.79 35.84 USD | |
| STMicroelectronics N.V. SGMR.F | $25.4 27.77 USD |
+3.25
|
$23.09B 25.24B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $23.09B 25.24B USD | 24.66 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGM.F | $25.78 28.18 USD |
+1.36
|
$23.06B 25.21B USD | $265 289.68 USD | $25.76 28.15 USD | $25.78 28.18 USD | $23.06B 25.21B USD | 24.08 | $1.07 1.17 USD | |
| Renesas Electronics Corporation NEN.F | $11.92 13.03 USD |
+5.82
|
$21.73B 23.75B USD | $300 327.94 USD | $11.51 12.58 USD | $11.92 13.03 USD | $21.73B 23.75B USD | 22.07 | $0.54 0.59 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9 9.84 USD |
+2.27
|
$19.56B 21.38B USD | $140 153.04 USD | $9 9.84 USD | $9 9.84 USD | $19.56B 21.38B USD | 20.00 | $0.45 0.49 USD | |
| ON Semiconductor Corporation XS4.F | $46.31 50.62 USD |
-0.41
|
$19.45B 21.26B USD | $80 87.45 USD | $46.31 50.62 USD | $46.31 50.62 USD | $19.45B 21.26B USD | 36.17 | $1.28 1.4 USD | |
| GlobalFoundries Inc. 76J.F | $33.55 36.67 USD |
+1.76
|
$19.03B 20.8B USD | $50 54.66 USD | $33.55 36.67 USD | $33.55 36.67 USD | $19.03B 20.8B USD | 0 | -$0.3 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $6.7 7.32 USD |
-3.6
|
$16.83B 18.39B USD | $1.58K 1.73K USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.83B 18.39B USD | 12.40 | $0.54 0.59 USD | |
| Skyworks Solutions, Inc. AWM.F | $62.94 68.8 USD |
-0.16
|
$9.49B 10.37B USD | $25 27.33 USD | $62.94 68.8 USD | $62.94 68.8 USD | $9.49B 10.37B USD | 28.09 | $2.24 2.45 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $119 130.08 USD |
-0.83
|
$8.89B 9.72B USD | $35 38.26 USD | $119 130.08 USD | $119 130.08 USD | $8.89B 9.72B USD | 0 | -$1.04 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.82 4.18 USD |
+3.8
|
$7.73B 8.45B USD | $300 327.94 USD | $3.82 4.18 USD | $3.82 4.18 USD | $7.73B 8.45B USD | 127.33 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $70.02 76.54 USD |
+0.14
|
$6.55B 7.16B USD | $60 65.59 USD | $70.02 76.54 USD | $70.02 76.54 USD | $6.55B 7.16B USD | 137.29 | $0.51 0.56 USD | |
| Lattice Semiconductor Corporation LTT.F | $43.85 47.93 USD |
-0.26
|
$6.05B 6.61B USD | $10 10.93 USD | $43.85 47.93 USD | $43.85 47.93 USD | $6.05B 6.61B USD | 132.87 | $0.33 0.36 USD | |
| Rambus Inc. RMB.F | $53.96 58.99 USD |
+3.85
|
$5.99B 6.55B USD | $50 54.66 USD | $53.36 58.33 USD | $53.96 58.99 USD | $5.99B 6.55B USD | 32.11 | $1.68 1.84 USD | |
| Technoprobe S.p.A. K8B.F | $7.52 8.22 USD |
+2.04
|
$5B 5.47B USD | $400 437.25 USD | $7.52 8.22 USD | $7.52 8.22 USD | $5B 5.47B USD | 75.20 | $0.1 0.11 USD | |
| Cirrus Logic, Inc. CRU.F | $91.5 100.02 USD |
+0.55
|
$4.75B 5.19B USD | $78 85.26 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.75B 5.19B USD | 17.32 | $5.28 5.77 USD | |
| Amkor Technology, Inc. AMK.F | $17.86 19.52 USD |
+3
|
$4.6B 5.03B USD | $300 327.94 USD | $17.86 19.52 USD | $17.86 19.52 USD | $4.6B 5.03B USD | 16.09 | $1.11 1.21 USD | |
| Tower Semiconductor Ltd. TOW.F | $36.16 39.53 USD |
+5.85
|
$4.24B 4.63B USD | $16 17.49 USD | $36.16 39.53 USD | $36.16 39.53 USD | $4.24B 4.63B USD | 22.74 | $1.59 1.74 USD | |
| ROHM Co., Ltd. ROM.F | $10.57 11.55 USD |
+1.34
|
$4.13B 4.51B USD | $8 8.75 USD | $10.57 11.55 USD | $10.57 11.55 USD | $4.13B 4.51B USD | 0 | -$0.77 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $125 136.64 USD |
-0.79
|
$4.13B 4.51B USD | $50 54.66 USD | $125 136.64 USD | $125 136.64 USD | $4.13B 4.51B USD | 0 | -$4.66 -5.09 USD | |
| Semtech Corporation SM2.F | $37.32 40.8 USD |
+2.36
|
$3.34B 3.65B USD | $20 21.86 USD | $37.32 40.8 USD | $37.32 40.8 USD | $3.34B 3.65B USD | 0 | -$1.48 -1.6 USD | |
| Melexis NV MEX.F | $72.3 79.03 USD |
-0.07
|
$2.92B 3.19B USD | $45 49.19 USD | $72.3 79.03 USD | $72.3 79.03 USD | $2.92B 3.19B USD | 18.92 | $3.82 4.18 USD | |
| Power Integrations, Inc. PWI.F | $47.8 52.25 USD |
+0.42
|
$2.73B 2.98B USD | $128 139.92 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.73B 2.98B USD | 82.41 | $0.58 0.63 USD | |
| FormFactor, Inc. FMF.F | $29.6 32.36 USD |
+0.68
|
$2.31B 2.52B USD | $51 55.75 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.31B 2.52B USD | 46.98 | $0.63 0.69 USD | |
| Synaptics Incorporated SJN.F | $55.86 61.06 USD |
+3.18
|
$2.26B 2.47B USD | $20 21.86 USD | $55.86 61.06 USD | $55.86 61.06 USD | $2.26B 2.47B USD | 15.34 | $3.64 3.98 USD | |
| Nordic Semiconductor ASA N0S.F | $11.59 12.67 USD |
-2.77
|
$2.21B 2.42B USD | $86 94.01 USD | $11.59 12.67 USD | $11.59 12.67 USD | $2.21B 2.42B USD | 0 | -$0.05 -0.05 USD | |
| Diodes Incorporated DDQ.F | $44.8 48.97 USD |
+0.9
|
$2.12B 2.32B USD | $90 98.38 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.12B 2.32B USD | 91.42 | $0.49 0.54 USD | |
| Silicon Motion Technology Corporation S9M.F | $61.5 67.23 USD |
0
|
$2.12B 2.32B USD | $150 163.97 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.12B 2.32B USD | 25.41 | $2.42 2.65 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.24 14.47 USD |
-0.23
|
$1.81B 1.98B USD | $100 109.31 USD | $13.24 14.47 USD | $13.24 14.47 USD | $1.81B 1.98B USD | 0 | -$0.42 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $2.03 2.22 USD |
0
|
$1.57B 1.72B USD | $1.43K 1.56K USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.57B 1.72B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $8 8.75 USD |
+4.58
|
$1.46B 1.6B USD | $35 38.26 USD | $8 8.75 USD | $8 8.75 USD | $1.46B 1.6B USD | 17.02 | $0.47 0.51 USD | |
| Elmos Semiconductor SE ELG.F | $79.2 86.58 USD |
-0.5
|
$1.36B 1.48B USD | $15 16.4 USD | $78.6 85.92 USD | $79.2 86.58 USD | $1.36B 1.48B USD | 10.65 | $7.43 8.12 USD | |
| Siltronic AG WAF.F | $40.78 44.58 USD |
+3.14
|
$1.25B 1.37B USD | $280 306.08 USD | $40.78 44.58 USD | $40.78 44.58 USD | $1.25B 1.37B USD | 29.33 | $1.39 1.52 USD | |
| MaxLinear, Inc. JMX.F | $11.62 12.7 USD |
-0.3
|
$1.01B 1.1B USD | $500 546.57 USD | $11.62 12.7 USD | $11.62 12.7 USD | $1.01B 1.1B USD | 0 | -$2.36 -2.5 USD | |
| Sanken Electric Co., Ltd. XSK.F | $45.8 50.07 USD |
+0.44
|
$986.8M 1.08B USD | $9 9.84 USD | $45.8 50.07 USD | $45.8 50.07 USD | $986.8M 1.08B USD | 4.80 | $9.54 10.43 USD | |
| Penguin Solutions, Inc. 850.F | $17.2 18.8 USD |
+2.99
|
$954.2M 1.04B USD | $565 617.62 USD | $17.2 18.8 USD | $17.2 18.8 USD | $954.2M 1.04B USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.15 6.72 USD |
-1.52
|
$809.82M 885.24M USD | $2.8K 3.06K USD | $6.15 6.72 USD | $6.15 6.72 USD | $809.82M 885.24M USD | 13.66 | $0.45 0.49 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $21.68 23.7 USD |
+1.5
|
$661.79M 723.42M USD | $500 546.57 USD | $21.68 23.7 USD | $21.68 23.7 USD | $661.79M 723.42M USD | 0 | -$0.69 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.2 17.71 USD |
+1.25
|
$589.18M 644.06M USD | $1 1.09 USD | $16.2 17.71 USD | $16.2 17.71 USD | $589.18M 644.06M USD | 13.72 | $1.18 1.29 USD | |
| Silex Systems Limited RW4.F | $2.32 2.54 USD |
+5.45
|
$572.16M 625.45M USD | $5.56K 6.07K USD | $2.32 2.54 USD | $2.32 2.54 USD | $572.16M 625.45M USD | 0 | -$0.08 -0.08 USD | |
| MegaChips Corporation MHC.F | $29.6 32.36 USD |
+2.78
|
$501.63M 548.35M USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $501.63M 548.35M USD | 16.00 | $1.85 2.02 USD | |
| CEVA, Inc. PVJA.F | $18.8 20.55 USD |
+2.73
|
$465.22M 508.55M USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $465.22M 508.55M USD | 235.00 | $0.08 0.09 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $3.66 4 USD |
-0.68
|
$310.72M 339.66M USD | $4.15K 4.54K USD | $3.66 4 USD | $3.66 4 USD | $310.72M 339.66M USD | 0 | -$0.78 -0.8 USD | |
| NVE Corporation NVK.F | $60.5 66.13 USD |
-0.82
|
$295.97M 323.54M USD | $30 32.79 USD | $60.5 66.13 USD | $60.5 66.13 USD | $295.97M 323.54M USD | 21.76 | $2.78 3.04 USD | |
| Seco S.p.A. 7GV.F | $2.2 2.4 USD |
-0.23
|
$291.39M 318.53M USD | $1.5K 1.64K USD | $2.15 2.35 USD | $2.2 2.4 USD | $291.39M 318.53M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.8499 0.93 USD |
-1.73
|
$188.46M 206.01M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $188.46M 206.01M USD | 0 | -$0.13 -0.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+1.35
|
$123.74M 135.26M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $123.74M 135.26M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5.25 5.74 USD |
+1.94
|
$122.44M 133.84M USD | $205 224.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $122.44M 133.84M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.32 3.63 USD |
-0.6
|
$120.85M 132.11M USD | $2.84K 3.1K USD | $3.32 3.63 USD | $3.32 3.63 USD | $120.85M 132.11M USD | 0 | -$1.08 -1.1 USD | |
| centrotherm international AG CTNK.F | $5.6 6.12 USD |
+3.7
|
$118.51M 129.55M USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $118.51M 129.55M USD | 4.55 | $1.23 1.34 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.34 0.38 USD |
+3.48
|
$101.44M 110.89M USD | $1.5K 1.64K USD | $0.34 0.38 USD | $0.34 0.38 USD | $101.44M 110.89M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.65 8.36 USD |
+4.79
|
$83.92M 91.74M USD | $3 3.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $83.92M 91.74M USD | 0 | -$2.08 -2.2 USD | |
| QuickLogic Corporation QKL1.F | $5.05 5.52 USD |
+1
|
$81.5M 89.09M USD | $75 81.99 USD | $5.05 5.52 USD | $5.05 5.52 USD | $81.5M 89.09M USD | 0 | -$0.36 -0.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.1199 0.13 USD |
+1.69
|
$33.29M 36.39M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.29M 36.39M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.06 2.25 USD |
-1.9
|
$15.07M 16.47M USD | $40 43.73 USD | $2.06 2.25 USD | $2.06 2.25 USD | $15.07M 16.47M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.21M 3.51M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.21M 3.51M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}