$3.41T
Сapitalización del mercado total
$92.22B
Volumen total
BTC 61.05%     ETH 9.23%
Predominio

Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (91)
Todos los sectores
Semiconductores (91)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $124.22 135.79 USD
0
$3.03T 3.31T USD $18.77K 20.52K USD $122.22 133.6 USD $125.26 136.93 USD $3.03T 3.31T USD 45.83 $2.71 2.96 USD
Intel Corporation  INL.F $17.72 19.37 USD
-0.45
$77.3B 84.5B USD $3.63K 3.97K USD $17.72 19.37 USD $17.99 19.66 USD $77.3B 84.5B USD 0 -$3.91 -4.2 USD
Infineon Technologies AG  IFX.F $35.69 39.01 USD
+4.27
$46.55B 50.89B USD $9.23K 10.08K USD $34.69 37.92 USD $36.09 39.45 USD $46.55B 50.89B USD 37.56 $0.95 1.04 USD
BrainChip Holdings Ltd  24Y.F $0.13 0.14 USD
+4.88
$271.83M 297.15M USD $115.02K 125.73K USD $0.1199 0.13 USD $0.13 0.14 USD $271.83M 297.15M USD 0 -$0.01 -0.01 USD
Wolfspeed, Inc.  CR6A.F $1.38 1.51 USD
+13.48
$215.92M 236.03M USD $73.23K 80.05K USD $1.24 1.36 USD $1.48 1.62 USD $215.92M 236.03M USD 0 -$7.21 -7.8 USD
NVIDIA Corporation  NVDG.F $20.6 22.52 USD
+6.46
$3.2T 3.5T USD $80 87.45 USD $19.9 21.75 USD $20.9 22.85 USD $3.2T 3.5T USD 43.82 $0.47 0.51 USD
Broadcom Inc.  1YD.F $228.25 249.51 USD
+1.44
$1.07T 1.17T USD $4.21K 4.6K USD $224.4 245.3 USD $232 253.61 USD $1.07T 1.17T USD 120.76 $1.89 2.07 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $177.8 194.36 USD
+2.18
$922.16B 1.01T USD $1.6K 1.75K USD $175.4 191.74 USD $178.6 195.23 USD $922.16B 1.01T USD 24.49 $7.26 7.94 USD
Advanced Micro Devices, Inc.  AMD.F $104 113.69 USD
+1.5
$168.63B 184.33B USD $1.96K 2.14K USD $101.8 111.28 USD $104.3 114.01 USD $168.63B 184.33B USD 86.66 $1.2 1.31 USD
Texas Instruments Incorporated  TII.F $167.04 182.6 USD
+1.74
$151.81B 165.95B USD $395 431.79 USD $165.28 180.67 USD $167.04 182.6 USD $151.81B 165.95B USD 36.23 $4.61 5.04 USD
QUALCOMM Incorporated  QCI.F $130.32 142.46 USD
-0.14
$143.09B 156.42B USD $353 385.88 USD $130.32 142.46 USD $132.26 144.58 USD $143.09B 156.42B USD 15.22 $8.56 9.36 USD
Micron Technology, Inc.  MTE.F $90.27 98.68 USD
-0.04
$100.88B 110.28B USD $125 136.64 USD $89.53 97.87 USD $90.27 98.68 USD $100.88B 110.28B USD 24.73 $3.65 3.99 USD
SK hynix Inc.  HY9H.F $142.5 155.77 USD
+4.78
$98.37B 107.54B USD $8.58K 9.38K USD $138 150.85 USD $143.5 156.86 USD $98.37B 107.54B USD 6.07 $23.47 25.66 USD
Analog Devices, Inc.  ANL.F $189.46 207.11 USD
+1.35
$95.94B 104.87B USD $257 280.94 USD $189.46 207.11 USD $192.04 209.93 USD $95.94B 104.87B USD 58.83 $3.22 3.52 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
Marvell Technology, Inc.  9MW.F $58.6 64.06 USD
+6.35
$50.52B 55.23B USD $2.34K 2.55K USD $54.9 60.01 USD $58.6 64.06 USD $50.52B 55.23B USD 0 -$0.5 -0.5 USD
Infineon Technologies AG  IFXA.F $35.4 38.7 USD
+4.73
$46.76B 51.12B USD $3.63K 3.96K USD $33.8 36.95 USD $35.4 38.7 USD $46.76B 51.12B USD 37.26 $0.95 1.04 USD
NXP Semiconductors N.V.  VNX.F $178 194.58 USD
+4.71
$45.96B 50.24B USD $587 641.67 USD $175 191.3 USD $178.5 195.12 USD $45.96B 50.24B USD 22.19 $8.02 8.77 USD
Microchip Technology Incorporated  MCP.F $56.47 61.73 USD
+6.55
$32.04B 35.02B USD $964 1.05K USD $56 61.22 USD $56.49 61.75 USD $32.04B 35.02B USD 0 -$0.01 -0.01 USD
Monolithic Power Systems, Inc.  NQG.F $592.2 647.35 USD
+3.28
$29.61B 32.37B USD $17 18.58 USD $592.2 647.35 USD $592.2 647.35 USD $29.61B 32.37B USD 18.08 $32.74 35.79 USD
STMicroelectronics N.V.  SGM.F $24.99 27.31 USD
+14.93
$22.98B 25.12B USD $2.71K 2.96K USD $22.55 24.65 USD $25 27.33 USD $22.98B 25.12B USD 24.25 $1.03 1.13 USD
STMicroelectronics N.V.  SGMR.F $22.2 24.27 USD
+3.74
$20.74B 22.67B USD $200 218.63 USD $22.2 24.27 USD $22.2 24.27 USD $20.74B 22.67B USD 21.55 $1.03 1.13 USD
ON Semiconductor Corporation  XS4.F $43.83 47.91 USD
+19.32
$20.63B 22.55B USD $100 109.31 USD $41.33 45.17 USD $43.83 47.91 USD $20.63B 22.55B USD 34.78 $1.26 1.38 USD
Renesas Electronics Corporation  NEN.F $10.99 12.01 USD
+3.21
$20.04B 21.91B USD $35 38.26 USD $10.99 12.01 USD $10.99 12.01 USD $20.04B 21.91B USD 19.62 $0.56 0.61 USD
ASE Technology Holding Co., Ltd.  2DQ.F $8.6 9.4 USD
+4.24
$18.69B 20.43B USD $884 966.33 USD $8.25 9.02 USD $8.6 9.4 USD $18.69B 20.43B USD 19.54 $0.44 0.48 USD
GlobalFoundries Inc.  76J.F $32.98 36.05 USD
+4.07
$18.59B 20.32B USD $580 634.02 USD $32.29 35.3 USD $33.29 36.39 USD $18.59B 20.32B USD 0 -$0.3 -0.3 USD
United Microelectronics Corporation  UMCB.F $6.7 7.32 USD
+0.75
$17.39B 19.01B USD $190 207.7 USD $6.7 7.32 USD $6.7 7.32 USD $17.39B 19.01B USD 12.40 $0.54 0.59 USD
Skyworks Solutions, Inc.  AWM.F $62.04 67.82 USD
+3.54
$9.64B 10.54B USD $2 2.19 USD $62.04 67.82 USD $62.21 68 USD $9.64B 10.54B USD 27.69 $2.24 2.45 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $111 121.34 USD
0
$8.26B 9.03B USD $35 38.26 USD $111 121.34 USD $112 122.43 USD $8.26B 9.03B USD 0 -$1.04 -1.1 USD
Hua Hong Semiconductor Limited  1HH.F $3.4 3.72 USD
0
$6.89B 7.53B USD $500 546.57 USD $3.4 3.72 USD $3.44 3.76 USD $6.89B 7.53B USD 113.33 $0.03 0.03 USD
Qorvo, Inc.  2QO.F $69.41 75.87 USD
+0.3
$6.46B 7.06B USD $110 120.24 USD $69.41 75.87 USD $69.41 75.87 USD $6.46B 7.06B USD 136.09 $0.51 0.56 USD
Lattice Semiconductor Corporation  LTT.F $40.75 44.54 USD
+4.49
$5.84B 6.38B USD $46 50.28 USD $40.75 44.54 USD $40.75 44.54 USD $5.84B 6.38B USD 127.32 $0.32 0.35 USD
Rambus Inc.  RMB.F $49.25 53.84 USD
+3.71
$5.48B 5.99B USD $100 109.31 USD $49.25 53.84 USD $49.25 53.84 USD $5.48B 5.99B USD 29.49 $1.67 1.83 USD
Technoprobe S.p.A.  K8B.F $7.24 7.91 USD
+2.12
$4.76B 5.2B USD $250 273.28 USD $7.08 7.73 USD $7.24 7.91 USD $4.76B 5.2B USD 72.34 $0.1 0.11 USD
Cirrus Logic, Inc.  CRU.F $87.5 95.65 USD
+3.55
$4.66B 5.1B USD $78 85.26 USD $87.5 95.65 USD $87.5 95.65 USD $4.66B 5.1B USD 16.69 $5.24 5.73 USD
Amkor Technology, Inc.  AMK.F $16.44 17.97 USD
+4.92
$4.27B 4.67B USD $250 273.28 USD $16.44 17.97 USD $16.44 17.97 USD $4.27B 4.67B USD 14.67 $1.12 1.22 USD
Tower Semiconductor Ltd.  TOW.F $35.12 38.39 USD
+1.3
$4.01B 4.39B USD $16 17.49 USD $35.12 38.39 USD $35.12 38.39 USD $4.01B 4.39B USD 22.36 $1.57 1.72 USD
ROHM Co., Ltd.  ROM.F $9.81 10.73 USD
+0.14
$3.79B 4.14B USD $500 546.57 USD $9.81 10.73 USD $9.81 10.73 USD $3.79B 4.14B USD 0 -$0.79 -0.8 USD
Silicon Laboratories Inc.  LA5.F $109 119.15 USD
0
$3.56B 3.89B USD $50 54.66 USD $108 118.06 USD $109 119.15 USD $3.56B 3.89B USD 0 -$4.46 -4.8 USD
Semtech Corporation  SM2.F $33.38 36.49 USD
+2.9
$2.97B 3.24B USD $65 71.05 USD $33.38 36.49 USD $33.38 36.49 USD $2.97B 3.24B USD 0 -$1.47 -1.6 USD
Melexis NV  MEX.F $63.05 68.92 USD
+7.23
$2.61B 2.85B USD $60 65.59 USD $60.6 66.24 USD $63.05 68.92 USD $2.61B 2.85B USD 17.81 $3.54 3.87 USD
Power Integrations, Inc.  PWI.F $44.4 48.54 USD
+3.26
$2.58B 2.83B USD $128 139.92 USD $44.4 48.54 USD $44.4 48.54 USD $2.58B 2.83B USD 79.28 $0.56 0.61 USD
Synaptics Incorporated  SJN.F $53.78 58.79 USD
+5.45
$2.2B 2.41B USD $20 21.86 USD $53.78 58.79 USD $53.78 58.79 USD $2.2B 2.41B USD 14.69 $3.66 4 USD
FormFactor, Inc.  FMF.F $28.2 30.83 USD
+3.68
$2.19B 2.39B USD $20 21.86 USD $27.4 29.95 USD $28.2 30.83 USD $2.19B 2.39B USD 47.00 $0.6 0.66 USD
Nordic Semiconductor ASA  N0S.F $11.12 12.16 USD
+3.63
$2.19B 2.39B USD $50 54.66 USD $11.12 12.16 USD $11.12 12.16 USD $2.19B 2.39B USD 0 -$0.05 -0.05 USD
Diodes Incorporated  DDQ.F $40.6 44.38 USD
+6.28
$2.01B 2.19B USD $90 98.38 USD $40.6 44.38 USD $40.6 44.38 USD $2.01B 2.19B USD 84.58 $0.48 0.52 USD
Silicon Motion Technology Corporation  S9M.F $57 62.31 USD
+3.64
$2B 2.19B USD $200 218.63 USD $57 62.31 USD $57 62.31 USD $2B 2.19B USD 23.94 $2.38 2.6 USD
Vishay Intertechnology, Inc.  VHY.F $12.88 14.08 USD
+6.89
$1.87B 2.04B USD $100 109.31 USD $12.88 14.08 USD $12.88 14.08 USD $1.87B 2.04B USD 0 -$0.42 -0.4 USD
Alphawave IP Group plc  7GL.F $1.72 1.88 USD
+3.37
$1.34B 1.46B USD $4K 4.37K USD $1.72 1.88 USD $1.72 1.88 USD $1.34B 1.46B USD 0 -$0.05 -0.05 USD
Himax Technologies, Inc.  H6Q.F $7.4 8.09 USD
+1.37
$1.3B 1.42B USD $3.15K 3.45K USD $7.4 8.09 USD $7.4 8.09 USD $1.3B 1.42B USD 15.41 $0.48 0.52 USD
Elmos Semiconductor SE  ELG.F $71.8 78.49 USD
+5.74
$1.23B 1.35B USD $50 54.66 USD $68 74.33 USD $71.8 78.49 USD $1.23B 1.35B USD 10.04 $7.15 7.82 USD
Siltronic AG  WAF.F $35.34 38.63 USD
+2.43
$1.08B 1.18B USD $14 15.3 USD $35.34 38.63 USD $35.34 38.63 USD $1.08B 1.18B USD 26.77 $1.32 1.44 USD
Sanken Electric Co., Ltd.  XSK.F $48.4 52.91 USD
+1.26
$1.06B 1.16B USD $35 38.26 USD $48.4 52.91 USD $48.4 52.91 USD $1.06B 1.16B USD 4.94 $9.79 10.7 USD
Penguin Solutions, Inc.  850.F $16.6 18.15 USD
+7.1
$950.12M 1.04B USD $565 617.62 USD $16.6 18.15 USD $16.6 18.15 USD $950.12M 1.04B USD 0 -$0.15 -0.1 USD
MaxLinear, Inc.  JMX.F $10.69 11.69 USD
+1.71
$924.49M 1.01B USD $135 147.57 USD $10.52 11.49 USD $10.84 11.84 USD $924.49M 1.01B USD 0 -$2.3 -2.5 USD
X-FAB Silicon Foundries SE  XFB.F $5.18 5.66 USD
+3.85
$712.89M 779.29M USD $50 54.66 USD $5.18 5.66 USD $5.18 5.66 USD $712.89M 779.29M USD 12.63 $0.41 0.45 USD
Alpha and Omega Semiconductor Limited  AOY.F $20.6 22.52 USD
+11.65
$665.95M 727.98M USD $4.8K 5.25K USD $20 21.86 USD $20.6 22.52 USD $665.95M 727.98M USD 0 -$0.67 -0.7 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $15.8 17.27 USD
+0.64
$582.74M 637.01M USD $33 36.07 USD $15.8 17.27 USD $15.8 17.27 USD $582.74M 637.01M USD 13.85 $1.14 1.25 USD
MegaChips Corporation  MHC.F $29.8 32.58 USD
+2.05
$516.33M 564.41M USD $100 109.31 USD $29.8 32.58 USD $29.8 32.58 USD $516.33M 564.41M USD 20.00 $1.49 1.63 USD
Silex Systems Limited  RW4.F $1.95 2.13 USD
+9.55
$481.04M 525.84M USD $400 437.25 USD $1.94 2.12 USD $1.95 2.13 USD $481.04M 525.84M USD 0 -$0.07 -0.07 USD
CEVA, Inc.  PVJA.F $17.3 18.91 USD
+4.22
$430.33M 470.41M USD $128 139.92 USD $17.3 18.91 USD $17.3 18.91 USD $430.33M 470.41M USD 216.25 $0.08 0.09 USD
POET Technologies Inc.  RI4A.F $3.88 4.24 USD
+1.84
$329.41M 360.09M USD $600 655.88 USD $3.72 4.07 USD $4 4.37 USD $329.41M 360.09M USD 0 -$0.72 -0.7 USD
Techpoint, Inc.  R46.F $16.7 18.26 USD
0
$318.93M 348.63M USD $102 111.5 USD $16.7 18.26 USD $16.7 18.26 USD $318.93M 348.63M USD 21.13 $0.79 0.86 USD
NVE Corporation  NVK.F $62 67.77 USD
0
$303.64M 331.92M USD $30 32.79 USD $62 67.77 USD $62.5 68.32 USD $303.64M 331.92M USD 22.79 $2.72 2.97 USD
Seco S.p.A.  7GV.F $2.28 2.49 USD
-4.41
$301.32M 329.39M USD $10K 10.93K USD $2.24 2.45 USD $2.31 2.53 USD $301.32M 329.39M USD 0 $0 0 USD
Weebit Nano Limited  6RI.F $0.9399 1.03 USD
+5.62
$208.69M 228.13M USD $1K 1.09K USD $0.9399 1.03 USD $0.9399 1.03 USD $208.69M 228.13M USD 0 -$0.12 -0.1 USD
Sivers Semiconductors AB (publ)  2DG.F $0.4199 0.46 USD
+11.42
$124.24M 135.81M USD $1.5K 1.64K USD $0.39 0.43 USD $0.4199 0.46 USD $124.24M 135.81M USD 0 -$0.05 -0.05 USD
centrotherm international AG  CTNK.F $5.8 6.34 USD
-3.33
$122.74M 134.17M USD $726 793.62 USD $5.8 6.34 USD $5.8 6.34 USD $122.74M 134.17M USD 4.71 $1.23 1.34 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
Magnachip Semiconductor Corporation  SMG.F $3.32 3.63 USD
0
$119.73M 130.88M USD $2.84K 3.1K USD $3.3 3.61 USD $3.36 3.67 USD $119.73M 130.88M USD 0 -$1.06 -1.1 USD
Everspin Technologies, Inc.  E5N.F $4.9 5.36 USD
0
$113.01M 123.54M USD $205 224.09 USD $4.9 5.36 USD $4.96 5.42 USD $113.01M 123.54M USD 0 $0 0 USD
Solomon Systech (International) Limited  RZF.F $0.02999 0.04 USD
-2.99
$103.86M 113.53M USD $4.99K 5.45K USD $0.02999 0.04 USD $0.02999 0.04 USD $103.86M 113.53M USD 0 $0 0 USD
QuickLogic Corporation  QKL1.F $4.84 5.29 USD
+5.68
$80.96M 88.51M USD $75 81.99 USD $4.84 5.29 USD $4.84 5.29 USD $80.96M 88.51M USD 0 -$0.36 -0.3 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
Torex Semiconductor Ltd.  8KH.F $6.75 7.38 USD
+0.75
$75.26M 82.26M USD $5 5.47 USD $6.75 7.38 USD $6.75 7.38 USD $75.26M 82.26M USD 0 -$2.07 -2.2 USD
Archer Materials Limited  38A.F $0.1499 0.17 USD
+0.66
$42.21M 46.15M USD $4K 4.37K USD $0.1499 0.17 USD $0.1499 0.17 USD $42.21M 46.15M USD 0 -$0.01 -0.01 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Pixelworks, Inc.  PXLX.F $0.4099 0.45 USD
+3.5
$26.85M 29.35M USD $74 80.89 USD $0.38 0.42 USD $0.4099 0.45 USD $26.85M 29.35M USD 0 -$0.46 -0.5 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $2.44 2.67 USD
+3.39
$18.88M 20.64M USD $400 437.25 USD $2.44 2.67 USD $2.46 2.69 USD $18.88M 20.64M USD 0 -$0.09 -0.09 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$3.81M 4.16M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.81M 4.16M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí