$2.37T
Capitalização total de mercado
$145.57B
Volume total
BTC 56.35%     ETH 9.29%
Dominância

País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €182.32 210.46 USD
+3.43
€4.42T 5.1T USD €14.69K 16.95K USD €178.98 206.6 USD €183.26 211.54 USD €4.42T 5.1T USD 32.32 €5.64 6.51 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,360.00 1569.89 USD
+6.67
€965.40B 1.11T USD €52.81K 60.96K USD €1,315.00 1517.95 USD €1,370.00 1581.44 USD €965.40B 1.11T USD 22.64 €60.05 69.32 USD
Intel Corporation Intel Corporation INL.F DE €110.00 126.98 USD
+2.17
€552.86B 638.19B USD €22.93K 26.47K USD €109.50 126.4 USD €113.50 131.02 USD €552.86B 638.19B USD 0 -€0.52 -0.6 USD
de Infineon Technologies AG IFX.F DE €81.00 93.5 USD
+1.71
€105.26B 121.5B USD €7.81K 9.02K USD €78.78 90.94 USD €82.95 95.75 USD €105.26B 121.5B USD 98.78 €0.82 0.95 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €8.34 9.62 USD
+2.9
€2.46B 2.84B USD €21.45K 24.75K USD €7.77 8.97 USD €8.99 10.38 USD €2.46B 2.84B USD 0 -€0.07 -0.08 USD
de POET Technologies Inc. RI4A.F DE €12.20 14.08 USD
+13.59
€2.11B 2.43B USD €3.10K 3.58K USD €11.20 12.93 USD €12.88 14.87 USD €2.11B 2.43B USD 0 -€0.73 -0.8 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.11 0.13 USD
+1.49
€263.27M 303.91M USD €97.55K 112.61K USD €0.11 0.12 USD €0.11 0.13 USD €263.27M 303.91M USD 0 -€0.01 -0.01 USD
de NVIDIA Corporation NVDG.F DE €29.20 33.71 USD
+1.74
€4.09T 4.72T USD €675.00 779.18 USD €29.20 33.71 USD €29.50 34.05 USD €4.09T 4.72T USD 29.79 €0.98 1.13 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €379.50 438.07 USD
+3.13
€1.97T 2.27T USD €10.04K 11.58K USD €371.50 428.84 USD €382.00 440.96 USD €1.97T 2.27T USD 37.76 €10.05 11.6 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €341.00 393.63 USD
+3.36
€1.62T 1.87T USD €1.99K 2.3K USD €335.80 387.63 USD €344.45 397.61 USD €1.62T 1.87T USD 65.83 €5.18 5.98 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €939.60 1084.61 USD
+10.32
€1.06T 1.22T USD €4.23K 4.89K USD €886.80 1023.66 USD €945.00 1090.85 USD €1.06T 1.22T USD 51.31 €18.31 21.14 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €470.00 542.54 USD
+5.63
€766.38B 884.66B USD €3.58K 4.13K USD €455.80 526.15 USD €480.00 554.08 USD €766.38B 884.66B USD 182.17 €2.58 2.98 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €269.70 311.32 USD
+5.79
€245.45B 283.33B USD €209.00 241.26 USD €265.75 306.76 USD €269.70 311.32 USD €245.45B 283.33B USD 53.40 €5.05 5.83 USD
de Marvell Technology, Inc. 9MW.F DE €268.50 309.94 USD
+8.88
€235.09B 271.37B USD €2.42K 2.8K USD €249.60 288.12 USD €268.50 309.94 USD €235.09B 271.37B USD 106.54 €2.52 2.91 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €191.48 221.03 USD
+3.93
€201.82B 232.97B USD €124.00 143.14 USD €190.54 219.95 USD €192.00 221.63 USD €201.82B 232.97B USD 23.84 €8.03 9.27 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €366.90 423.53 USD
+3.21
€178.71B 206.29B USD €55.00 63.49 USD €365.80 422.26 USD €366.90 423.53 USD €178.71B 206.29B USD 63.36 €5.79 6.68 USD
de Infineon Technologies AG IFXA.F DE €81.50 94.08 USD
+3.16
€105.91B 122.25B USD €350.00 404.02 USD €81.50 94.08 USD €83.50 96.39 USD €105.91B 122.25B USD 99.39 €0.82 0.95 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €32.80 37.86 USD
+5.13
€71.96B 83.07B USD €1.00K 1.15K USD €32.80 37.86 USD €32.80 37.86 USD €71.96B 83.07B USD 58.57 €0.56 0.65 USD
de Monolithic Power Systems, Inc. NQG.F DE €1,431.00 1651.85 USD
+5.38
€70.31B 81.16B USD €64.00 73.88 USD €1,431.00 1651.85 USD €1,435.00 1656.47 USD €70.31B 81.16B USD 118.36 €12.09 13.96 USD
NXP Semiconductors N.V. NXP Semiconductors N.V. VNX.F DE €271.60 313.52 USD
+3.92
€68.57B 79.15B USD €350.00 404.02 USD €268.20 309.59 USD €271.60 313.52 USD €68.57B 79.15B USD 30.04 €9.04 10.44 USD
de STMicroelectronics N.V. SGMR.F DE €70.00 80.8 USD
+5.26
€62.22B 71.82B USD €2.00 2.31 USD €70.00 80.8 USD €70.00 80.8 USD €62.22B 71.82B USD 500.00 €0.14 0.16 USD
de STMicroelectronics N.V. SGM.F DE €68.50 79.07 USD
+0.72
€60.88B 70.28B USD €1.09K 1.26K USD €68.32 78.86 USD €70.04 80.85 USD €60.88B 70.28B USD 489.28 €0.14 0.16 USD
de United Microelectronics Corporation UMCB.F DE €20.00 23.09 USD
+14.94
€50.19B 57.93B USD €601.00 693.76 USD €19.30 22.28 USD €20.00 23.09 USD €50.19B 57.93B USD 37.03 €0.54 0.62 USD
de Microchip Technology Incorporated MCP.F DE €85.00 98.12 USD
+5.81
€46.08B 53.19B USD €7.00 8.08 USD €84.18 97.17 USD €85.00 98.12 USD €46.08B 53.19B USD 447.36 €0.19 0.22 USD
de Renesas Electronics Corporation NEN.F DE €23.70 27.36 USD
+1.72
€43.00B 49.63B USD €50.00 57.72 USD €23.65 27.3 USD €23.70 27.36 USD €43.00B 49.63B USD 0 -€0.15 -0.1 USD
de ON Semiconductor Corporation XS4.F DE €102.80 118.67 USD
+3.84
€39.97B 46.14B USD €100.00 115.43 USD €102.80 118.67 USD €102.80 118.67 USD €39.97B 46.14B USD 87.11 €1.18 1.36 USD
de GLOBALFOUNDRIES Inc. 76J.F DE €71.87 82.96 USD
+3.41
€39.41B 45.5B USD €113.00 130.44 USD €71.87 82.96 USD €73.89 85.29 USD €39.41B 45.5B USD 54.03 €1.33 1.54 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1HH.F DE €17.18 19.84 USD
+9.79
€29.86B 34.47B USD €350.00 404.02 USD €16.66 19.23 USD €17.18 19.84 USD €29.86B 34.47B USD 572.79 €0.03 0.03 USD
de Tower Semiconductor Ltd. TOW.F DE €246.00 283.97 USD
+11.82
€27.75B 32.04B USD €20.00 23.09 USD €235.00 271.27 USD €246.00 283.97 USD €27.75B 32.04B USD 131.55 €1.87 2.16 USD
de Semiconductor Manufacturing International Corporation MKN2.F DE €3.40 3.92 USD
0
€27.24B 31.45B USD €0.00 0 USD €3.40 3.92 USD €3.40 3.92 USD €27.24B 31.45B USD 56.66 €0.06 0.07 USD
de MACOM Technology Solutions Holdings, Inc. 1MA.F DE €331.30 382.43 USD
+1.53
€25.28B 29.18B USD €16.00 18.47 USD €329.60 380.47 USD €335.00 386.7 USD €25.28B 29.18B USD 164.00 €2.02 2.33 USD
de Technoprobe S.p.A. K8B.F DE €35.76 41.28 USD
+9.36
€22.90B 26.43B USD €641.00 739.93 USD €34.60 39.94 USD €35.76 41.28 USD €22.90B 26.43B USD 238.39 €0.15 0.17 USD
Lattice Semiconductor Corporation Lattice Semiconductor Corporation LTT.F DE €123.86 142.98 USD
+0.81
€16.97B 19.59B USD €120.00 138.52 USD €123.86 142.98 USD €123.86 142.98 USD €16.97B 19.59B USD 1032.16 €0.12 0.14 USD
de Semtech Corporation SM2.F DE €150.60 173.84 USD
+8.82
€14.03B 16.19B USD €25.00 28.86 USD €150.60 173.84 USD €150.60 173.84 USD €14.03B 16.19B USD 0 -€0.36 -0.4 USD
Rambus Inc. Rambus Inc. RMB.F DE €125.40 144.75 USD
+0.28
€13.56B 15.65B USD €3.85K 4.44K USD €125.40 144.75 USD €132.80 153.3 USD €13.56B 15.65B USD 69.28 €1.81 2.09 USD
ROHM Co., Ltd. ROHM Co., Ltd. ROM.F DE €27.90 32.21 USD
+6.45
€10.77B 12.43B USD €60.00 69.26 USD €27.90 32.21 USD €27.90 32.21 USD €10.77B 12.43B USD 0 -€2.21 -2.5 USD
de Skyworks Solutions, Inc. AWM.F DE €64.81 74.81 USD
+3.56
€9.75B 11.25B USD €190.00 219.32 USD €64.81 74.81 USD €64.81 74.81 USD €9.75B 11.25B USD 31.30 €2.07 2.39 USD
Silicon Motion Technology Corporation Silicon Motion Technology Corporation S9M.F DE €256.00 295.51 USD
+8.47
€8.68B 10.02B USD €20.00 23.09 USD €246.00 283.97 USD €256.00 295.51 USD €8.68B 10.02B USD 58.58 €4.37 5.04 USD
de Qorvo, Inc. 2QO.F DE €86.10 99.39 USD
+2.65
€7.58B 8.75B USD €50.00 57.72 USD €86.10 99.39 USD €86.10 99.39 USD €7.58B 8.75B USD 27.50 €3.13 3.61 USD
de Vishay Intertechnology, Inc. VHY.F DE €54.52 62.93 USD
+9.48
€7.42B 8.57B USD €180.00 207.78 USD €54.52 62.93 USD €54.52 62.93 USD €7.42B 8.57B USD 5452.00 €0.01 0.01 USD
de Cirrus Logic, Inc. CRU.F DE €143.05 165.13 USD
+2
€7.22B 8.33B USD €8.00 9.23 USD €143.05 165.13 USD €143.05 165.13 USD €7.22B 8.33B USD 21.06 €6.79 7.84 USD
de MaxLinear, Inc. JMX.F DE €76.38 88.17 USD
+9.99
€6.84B 7.9B USD €165.00 190.47 USD €74.60 86.11 USD €76.84 88.7 USD €6.84B 7.9B USD 0 -€1.31 -1.5 USD
Silicon Laboratories Inc. Silicon Laboratories Inc. LA5.F DE €187.00 215.86 USD
+0.54
€6.17B 7.12B USD €18.00 20.78 USD €187.00 215.86 USD €187.00 215.86 USD €6.17B 7.12B USD 0 -€1.32 -1.5 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited FUD.F DE €3.06 3.53 USD
+4.79
€5.27B 6.08B USD €1.00K 1.15K USD €3.06 3.53 USD €3.06 3.53 USD €5.27B 6.08B USD 76.50 €0.04 0.05 USD
Synaptics Incorporated Synaptics Incorporated SJN.F DE €121.00 139.67 USD
+4.31
€4.68B 5.4B USD €40.00 46.17 USD €121.00 139.67 USD €121.00 139.67 USD €4.68B 5.4B USD 0 -€1.08 -1.2 USD
Diodes Incorporated Diodes Incorporated DDQ.F DE €94.50 109.08 USD
+3.85
€4.34B 5.01B USD €154.00 177.77 USD €94.50 109.08 USD €94.50 109.08 USD €4.34B 5.01B USD 59.06 €1.60 1.85 USD
de Power Integrations, Inc. PWI.F DE €68.30 78.84 USD
+2.52
€3.81B 4.39B USD €100.00 115.43 USD €68.30 78.84 USD €68.30 78.84 USD €3.81B 4.39B USD 262.69 €0.26 0.3 USD
de Impinj, Inc. 27J.F DE €115.85 133.73 USD
+4.6
€3.53B 4.07B USD €30.00 34.63 USD €115.85 133.73 USD €115.85 133.73 USD €3.53B 4.07B USD 0 -€0.78 -0.9 USD
de Nordic Semiconductor ASA N0S.F DE €17.45 20.14 USD
+5.25
€3.45B 3.98B USD €195.00 225.1 USD €17.45 20.14 USD €17.45 20.14 USD €3.45B 3.98B USD 158.63 €0.11 0.13 USD
de Melexis NV MEX.F DE €82.10 94.77 USD
+1.48
€3.23B 3.73B USD €110.00 126.98 USD €82.10 94.77 USD €82.10 94.77 USD €3.23B 3.73B USD 29.96 €2.74 3.16 USD
de Elmos Semiconductor SE ELG.F DE €174.60 201.55 USD
+0.69
€3.01B 3.47B USD €205.00 236.64 USD €174.40 201.32 USD €176.20 203.39 USD €3.01B 3.47B USD 27.67 €6.31 7.28 USD
de Siltronic AG WAF.F DE €91.95 106.14 USD
+3.2
€2.76B 3.18B USD €490.00 565.62 USD €91.95 106.14 USD €98.50 113.7 USD €2.76B 3.18B USD 0 -€4.31 -4.9 USD
Himax Technologies, Inc. Himax Technologies, Inc. H6Q.F DE €15.50 17.89 USD
+1.97
€2.70B 3.12B USD €967.00 1.12K USD €15.50 17.89 USD €16.40 18.93 USD €2.70B 3.12B USD 91.17 €0.17 0.2 USD
ChipMOS TECHNOLOGIES INC. ChipMOS TECHNOLOGIES INC. CPIA.F DE €52.50 60.6 USD
-1.87
€1.83B 2.11B USD €360.00 415.56 USD €52.50 60.6 USD €52.50 60.6 USD €1.83B 2.11B USD 77.20 €0.68 0.78 USD
de X-FAB Silicon Foundries SE XFB.F DE €10.36 11.96 USD
-0.96
€1.35B 1.56B USD €3.19K 3.68K USD €9.90 11.43 USD €10.82 12.49 USD €1.35B 1.56B USD 79.69 €0.13 0.15 USD
de Alpha and Omega Semiconductor Limited AOY.F DE €40.50 46.75 USD
+4.01
€1.21B 1.4B USD €60.00 69.26 USD €40.50 46.75 USD €40.50 46.75 USD €1.21B 1.4B USD 0 -€3.11 -3.5 USD
de CEVA, Inc. PVJA.F DE €40.20 46.4 USD
+3.08
€1.12B 1.29B USD €235.00 271.27 USD €40.20 46.4 USD €40.20 46.4 USD €1.12B 1.29B USD 0 -€0.40 -0.4 USD
de Weebit Nano Limited 6RI.F DE €4.10 4.74 USD
+7.66
€982.80M 1.13B USD €100.00 115.43 USD €4.10 4.74 USD €4.10 4.74 USD €982.80M 1.13B USD 0 -€0.13 -0.1 USD
de Silex Systems Limited RW4.F DE €3.38 3.9 USD
+9.03
€945.58M 1.09B USD €20.00 23.09 USD €3.36 3.88 USD €3.38 3.9 USD €945.58M 1.09B USD 0 -€0.10 -0.1 USD
de Sanken Electric Co., Ltd. XSK.F DE €47.00 54.25 USD
+8.8
€939.57M 1.08B USD €50.00 57.72 USD €47.00 54.25 USD €47.00 54.25 USD €939.57M 1.08B USD 0 -€2.55 -2.9 USD
MegaChips Corporation MegaChips Corporation MHC.F DE €62.00 71.57 USD
0
€911.90M 1.05B USD €400.00 461.73 USD €62.00 71.57 USD €62.00 71.57 USD €911.90M 1.05B USD 19.87 €3.12 3.6 USD
de indie Semiconductor, Inc. 48H.F DE €3.48 4.01 USD
+0.81
€734.86M 848.28M USD €100.00 115.43 USD €3.48 4.01 USD €3.48 4.01 USD €734.86M 848.28M USD 0 -€0.66 -0.7 USD
de Everspin Technologies, Inc. E5N.F DE €21.60 24.93 USD
0
€506.47M 584.63M USD €175.00 202.01 USD €21.60 24.93 USD €21.60 24.93 USD €506.47M 584.63M USD 2160.00 €0.01 0.01 USD
de NVE Corporation NVK.F DE €101.00 116.59 USD
+3.59
€488.55M 563.95M USD €35.00 40.4 USD €101.00 116.59 USD €101.00 116.59 USD €488.55M 563.95M USD 37.26 €2.71 3.13 USD
de QuickLogic Corporation QKL1.F DE €18.45 21.3 USD
-0.75
€327.01M 377.48M USD €2.00 2.31 USD €18.45 21.3 USD €18.45 21.3 USD €327.01M 377.48M USD 0 -€0.65 -0.7 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.30 10.74 USD
-0.53
€196.81M 227.18M USD €60.00 69.26 USD €9.30 10.74 USD €9.30 10.74 USD €196.81M 227.18M USD 5.67 €1.64 1.89 USD
de Magnachip Semiconductor Corporation SMG.F DE €5.20 6 USD
-2.8
€189.49M 218.74M USD €251.00 289.74 USD €5.05 5.83 USD €5.50 6.35 USD €189.49M 218.74M USD 0 -€0.35 -0.4 USD
de Kalray S.A. 3FS.F DE €11.46 13.23 USD
+8.52
€177.20M 204.55M USD €100.00 115.43 USD €11.46 13.23 USD €11.46 13.23 USD €177.20M 204.55M USD 0 -€0.37 -0.4 USD
de Torex Semiconductor Ltd. 8KH.F DE €12.80 14.78 USD
+6.67
€135.58M 156.51M USD €36.00 41.56 USD €12.80 14.78 USD €12.80 14.78 USD €135.58M 156.51M USD 21.69 €0.59 0.68 USD
de Ideal Power Inc. 5ILA.F DE €5.55 6.41 USD
+12.8
€88.84M 102.56M USD €4.00K 4.62K USD €5.55 6.41 USD €5.55 6.41 USD €88.84M 102.56M USD 0 -€1.03 -1.1 USD
de Solomon Systech (International) Limited RZF.F DE €0.03 0.03 USD
+2
€63.69M 73.52M USD €1.00K 1.15K USD €0.03 0.03 USD €0.03 0.03 USD €63.69M 73.52M USD 0 €0.00 0 USD
de CML Microsystems plc 92M.F DE €3.18 3.67 USD
+1.92
€61.68M 71.2M USD €1.20K 1.39K USD €2.96 3.42 USD €3.18 3.67 USD €61.68M 71.2M USD 39.75 €0.08 0.09 USD
de Archer Materials Limited 38A.F DE €0.22 0.26 USD
+7.45
€56.96M 65.75M USD €13.40K 15.47K USD €0.22 0.26 USD €0.22 0.26 USD €56.96M 65.75M USD 0 -€0.01 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.59 1.84 USD
+4.61
€13.13M 15.16M USD €754.00 870.37 USD €1.59 1.84 USD €1.59 1.84 USD €13.13M 15.16M USD 0 -€0.25 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency