$3.41T
Tổng vốn hoá thị trường
$92.84B
Tổng khối lượng
BTC 61.06%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (91)
Tất cả các khối
Bán dẫn (91)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $124.22 135.79 USD
0
$3.03T 3.31T USD $18.77K 20.52K USD $122.22 133.6 USD $125.26 136.93 USD $3.03T 3.31T USD 45.83 $2.71 2.96 USD
Intel Corporation  INL.F $17.72 19.37 USD
-0.45
$77.3B 84.5B USD $3.63K 3.97K USD $17.72 19.37 USD $17.99 19.66 USD $77.3B 84.5B USD 0 -$3.91 -4.2 USD
Infineon Technologies AG  IFX.F $35.69 39.01 USD
+4.27
$46.55B 50.89B USD $9.23K 10.08K USD $34.69 37.92 USD $36.09 39.45 USD $46.55B 50.89B USD 37.56 $0.95 1.04 USD
BrainChip Holdings Ltd  24Y.F $0.13 0.14 USD
+4.88
$271.83M 297.15M USD $115.02K 125.73K USD $0.1199 0.13 USD $0.13 0.14 USD $271.83M 297.15M USD 0 -$0.01 -0.01 USD
Wolfspeed, Inc.  CR6A.F $1.38 1.51 USD
+13.48
$215.92M 236.03M USD $73.23K 80.05K USD $1.24 1.36 USD $1.48 1.62 USD $215.92M 236.03M USD 0 -$7.21 -7.8 USD
NVIDIA Corporation  NVDG.F $20.6 22.52 USD
+6.46
$3.2T 3.5T USD $80 87.45 USD $19.9 21.75 USD $20.9 22.85 USD $3.2T 3.5T USD 43.82 $0.47 0.51 USD
Broadcom Inc.  1YD.F $228.25 249.51 USD
+1.44
$1.07T 1.17T USD $4.21K 4.6K USD $224.4 245.3 USD $232 253.61 USD $1.07T 1.17T USD 120.76 $1.89 2.07 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $177.8 194.36 USD
+2.18
$922.16B 1.01T USD $1.6K 1.75K USD $175.4 191.74 USD $178.6 195.23 USD $922.16B 1.01T USD 24.49 $7.26 7.94 USD
Advanced Micro Devices, Inc.  AMD.F $104 113.69 USD
+1.5
$168.63B 184.33B USD $1.96K 2.14K USD $101.8 111.28 USD $104.3 114.01 USD $168.63B 184.33B USD 86.66 $1.2 1.31 USD
Texas Instruments Incorporated  TII.F $167.04 182.6 USD
+1.74
$151.81B 165.95B USD $395 431.79 USD $165.28 180.67 USD $167.04 182.6 USD $151.81B 165.95B USD 36.23 $4.61 5.04 USD
QUALCOMM Incorporated  QCI.F $130.32 142.46 USD
-0.14
$143.09B 156.42B USD $353 385.88 USD $130.32 142.46 USD $132.26 144.58 USD $143.09B 156.42B USD 15.22 $8.56 9.36 USD
Micron Technology, Inc.  MTE.F $90.27 98.68 USD
-0.04
$100.88B 110.28B USD $125 136.64 USD $89.53 97.87 USD $90.27 98.68 USD $100.88B 110.28B USD 24.73 $3.65 3.99 USD
SK hynix Inc.  HY9H.F $142.5 155.77 USD
+4.78
$98.37B 107.54B USD $8.58K 9.38K USD $138 150.85 USD $143.5 156.86 USD $98.37B 107.54B USD 6.07 $23.47 25.66 USD
Analog Devices, Inc.  ANL.F $189.46 207.11 USD
+1.35
$95.94B 104.87B USD $257 280.94 USD $189.46 207.11 USD $192.04 209.93 USD $95.94B 104.87B USD 58.83 $3.22 3.52 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
Marvell Technology, Inc.  9MW.F $58.6 64.06 USD
+6.35
$50.52B 55.23B USD $2.34K 2.55K USD $54.9 60.01 USD $58.6 64.06 USD $50.52B 55.23B USD 0 -$0.5 -0.5 USD
Infineon Technologies AG  IFXA.F $35.4 38.7 USD
+4.73
$46.76B 51.12B USD $3.63K 3.96K USD $33.8 36.95 USD $35.4 38.7 USD $46.76B 51.12B USD 37.26 $0.95 1.04 USD
NXP Semiconductors N.V.  VNX.F $178 194.58 USD
+4.71
$45.96B 50.24B USD $587 641.67 USD $175 191.3 USD $178.5 195.12 USD $45.96B 50.24B USD 22.19 $8.02 8.77 USD
Microchip Technology Incorporated  MCP.F $56.47 61.73 USD
+6.55
$32.04B 35.02B USD $964 1.05K USD $56 61.22 USD $56.49 61.75 USD $32.04B 35.02B USD 0 -$0.01 -0.01 USD
Monolithic Power Systems, Inc.  NQG.F $592.2 647.35 USD
+3.28
$29.61B 32.37B USD $17 18.58 USD $592.2 647.35 USD $592.2 647.35 USD $29.61B 32.37B USD 18.08 $32.74 35.79 USD
STMicroelectronics N.V.  SGM.F $24.99 27.31 USD
+14.93
$22.98B 25.12B USD $2.71K 2.96K USD $22.55 24.65 USD $25 27.33 USD $22.98B 25.12B USD 24.25 $1.03 1.13 USD
STMicroelectronics N.V.  SGMR.F $22.2 24.27 USD
+3.74
$20.74B 22.67B USD $200 218.63 USD $22.2 24.27 USD $22.2 24.27 USD $20.74B 22.67B USD 21.55 $1.03 1.13 USD
ON Semiconductor Corporation  XS4.F $43.83 47.91 USD
+19.32
$20.63B 22.55B USD $100 109.31 USD $41.33 45.17 USD $43.83 47.91 USD $20.63B 22.55B USD 34.78 $1.26 1.38 USD
Renesas Electronics Corporation  NEN.F $10.99 12.01 USD
+3.21
$20.04B 21.91B USD $35 38.26 USD $10.99 12.01 USD $10.99 12.01 USD $20.04B 21.91B USD 19.62 $0.56 0.61 USD
ASE Technology Holding Co., Ltd.  2DQ.F $8.6 9.4 USD
+4.24
$18.69B 20.43B USD $884 966.33 USD $8.25 9.02 USD $8.6 9.4 USD $18.69B 20.43B USD 19.54 $0.44 0.48 USD
GlobalFoundries Inc.  76J.F $32.98 36.05 USD
+4.07
$18.59B 20.32B USD $580 634.02 USD $32.29 35.3 USD $33.29 36.39 USD $18.59B 20.32B USD 0 -$0.3 -0.3 USD
United Microelectronics Corporation  UMCB.F $6.7 7.32 USD
+0.75
$17.39B 19.01B USD $190 207.7 USD $6.7 7.32 USD $6.7 7.32 USD $17.39B 19.01B USD 12.40 $0.54 0.59 USD
Skyworks Solutions, Inc.  AWM.F $62.04 67.82 USD
+3.54
$9.64B 10.54B USD $2 2.19 USD $62.04 67.82 USD $62.21 68 USD $9.64B 10.54B USD 27.69 $2.24 2.45 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $111 121.34 USD
0
$8.26B 9.03B USD $35 38.26 USD $111 121.34 USD $112 122.43 USD $8.26B 9.03B USD 0 -$1.04 -1.1 USD
Hua Hong Semiconductor Limited  1HH.F $3.4 3.72 USD
0
$6.89B 7.53B USD $500 546.57 USD $3.4 3.72 USD $3.44 3.76 USD $6.89B 7.53B USD 113.33 $0.03 0.03 USD
Qorvo, Inc.  2QO.F $69.41 75.87 USD
+0.3
$6.46B 7.06B USD $110 120.24 USD $69.41 75.87 USD $69.41 75.87 USD $6.46B 7.06B USD 136.09 $0.51 0.56 USD
Lattice Semiconductor Corporation  LTT.F $40.75 44.54 USD
+4.49
$5.84B 6.38B USD $46 50.28 USD $40.75 44.54 USD $40.75 44.54 USD $5.84B 6.38B USD 127.32 $0.32 0.35 USD
Rambus Inc.  RMB.F $49.25 53.84 USD
+3.71
$5.48B 5.99B USD $100 109.31 USD $49.25 53.84 USD $49.25 53.84 USD $5.48B 5.99B USD 29.49 $1.67 1.83 USD
Technoprobe S.p.A.  K8B.F $7.24 7.91 USD
+2.12
$4.76B 5.2B USD $250 273.28 USD $7.08 7.73 USD $7.24 7.91 USD $4.76B 5.2B USD 72.34 $0.1 0.11 USD
Cirrus Logic, Inc.  CRU.F $87.5 95.65 USD
+3.55
$4.66B 5.1B USD $78 85.26 USD $87.5 95.65 USD $87.5 95.65 USD $4.66B 5.1B USD 16.69 $5.24 5.73 USD
Amkor Technology, Inc.  AMK.F $16.44 17.97 USD
+4.92
$4.27B 4.67B USD $250 273.28 USD $16.44 17.97 USD $16.44 17.97 USD $4.27B 4.67B USD 14.67 $1.12 1.22 USD
Tower Semiconductor Ltd.  TOW.F $35.12 38.39 USD
+1.3
$4.01B 4.39B USD $16 17.49 USD $35.12 38.39 USD $35.12 38.39 USD $4.01B 4.39B USD 22.36 $1.57 1.72 USD
ROHM Co., Ltd.  ROM.F $9.81 10.73 USD
+0.14
$3.79B 4.14B USD $500 546.57 USD $9.81 10.73 USD $9.81 10.73 USD $3.79B 4.14B USD 0 -$0.79 -0.8 USD
Silicon Laboratories Inc.  LA5.F $109 119.15 USD
0
$3.56B 3.89B USD $50 54.66 USD $108 118.06 USD $109 119.15 USD $3.56B 3.89B USD 0 -$4.46 -4.8 USD
Semtech Corporation  SM2.F $33.38 36.49 USD
+2.9
$2.97B 3.24B USD $65 71.05 USD $33.38 36.49 USD $33.38 36.49 USD $2.97B 3.24B USD 0 -$1.47 -1.6 USD
Melexis NV  MEX.F $63.05 68.92 USD
+7.23
$2.61B 2.85B USD $60 65.59 USD $60.6 66.24 USD $63.05 68.92 USD $2.61B 2.85B USD 17.81 $3.54 3.87 USD
Power Integrations, Inc.  PWI.F $44.4 48.54 USD
+3.26
$2.58B 2.83B USD $128 139.92 USD $44.4 48.54 USD $44.4 48.54 USD $2.58B 2.83B USD 79.28 $0.56 0.61 USD
Synaptics Incorporated  SJN.F $53.78 58.79 USD
+5.45
$2.2B 2.41B USD $20 21.86 USD $53.78 58.79 USD $53.78 58.79 USD $2.2B 2.41B USD 14.69 $3.66 4 USD
FormFactor, Inc.  FMF.F $28.2 30.83 USD
+3.68
$2.19B 2.39B USD $20 21.86 USD $27.4 29.95 USD $28.2 30.83 USD $2.19B 2.39B USD 47.00 $0.6 0.66 USD
Nordic Semiconductor ASA  N0S.F $11.12 12.16 USD
+3.63
$2.19B 2.39B USD $50 54.66 USD $11.12 12.16 USD $11.12 12.16 USD $2.19B 2.39B USD 0 -$0.05 -0.05 USD
Diodes Incorporated  DDQ.F $40.6 44.38 USD
+6.28
$2.01B 2.19B USD $90 98.38 USD $40.6 44.38 USD $40.6 44.38 USD $2.01B 2.19B USD 84.58 $0.48 0.52 USD
Silicon Motion Technology Corporation  S9M.F $57 62.31 USD
+3.64
$2B 2.19B USD $200 218.63 USD $57 62.31 USD $57 62.31 USD $2B 2.19B USD 23.94 $2.38 2.6 USD
Vishay Intertechnology, Inc.  VHY.F $12.88 14.08 USD
+6.89
$1.87B 2.04B USD $100 109.31 USD $12.88 14.08 USD $12.88 14.08 USD $1.87B 2.04B USD 0 -$0.42 -0.4 USD
Alphawave IP Group plc  7GL.F $1.72 1.88 USD
+3.37
$1.34B 1.46B USD $4K 4.37K USD $1.72 1.88 USD $1.72 1.88 USD $1.34B 1.46B USD 0 -$0.05 -0.05 USD
Himax Technologies, Inc.  H6Q.F $7.4 8.09 USD
+1.37
$1.3B 1.42B USD $3.15K 3.45K USD $7.4 8.09 USD $7.4 8.09 USD $1.3B 1.42B USD 15.41 $0.48 0.52 USD
Elmos Semiconductor SE  ELG.F $71.8 78.49 USD
+5.74
$1.23B 1.35B USD $50 54.66 USD $68 74.33 USD $71.8 78.49 USD $1.23B 1.35B USD 10.04 $7.15 7.82 USD
Siltronic AG  WAF.F $35.34 38.63 USD
+2.43
$1.08B 1.18B USD $14 15.3 USD $35.34 38.63 USD $35.34 38.63 USD $1.08B 1.18B USD 26.77 $1.32 1.44 USD
Sanken Electric Co., Ltd.  XSK.F $48.4 52.91 USD
+1.26
$1.06B 1.16B USD $35 38.26 USD $48.4 52.91 USD $48.4 52.91 USD $1.06B 1.16B USD 4.94 $9.79 10.7 USD
Penguin Solutions, Inc.  850.F $16.6 18.15 USD
+7.1
$950.12M 1.04B USD $565 617.62 USD $16.6 18.15 USD $16.6 18.15 USD $950.12M 1.04B USD 0 -$0.15 -0.1 USD
MaxLinear, Inc.  JMX.F $10.69 11.69 USD
+1.71
$924.49M 1.01B USD $135 147.57 USD $10.52 11.49 USD $10.84 11.84 USD $924.49M 1.01B USD 0 -$2.3 -2.5 USD
X-FAB Silicon Foundries SE  XFB.F $5.18 5.66 USD
+3.85
$712.89M 779.29M USD $50 54.66 USD $5.18 5.66 USD $5.18 5.66 USD $712.89M 779.29M USD 12.63 $0.41 0.45 USD
Alpha and Omega Semiconductor Limited  AOY.F $20.6 22.52 USD
+11.65
$665.95M 727.98M USD $4.8K 5.25K USD $20 21.86 USD $20.6 22.52 USD $665.95M 727.98M USD 0 -$0.67 -0.7 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $15.8 17.27 USD
+0.64
$582.74M 637.01M USD $33 36.07 USD $15.8 17.27 USD $15.8 17.27 USD $582.74M 637.01M USD 13.85 $1.14 1.25 USD
MegaChips Corporation  MHC.F $29.8 32.58 USD
+2.05
$516.33M 564.41M USD $100 109.31 USD $29.8 32.58 USD $29.8 32.58 USD $516.33M 564.41M USD 20.00 $1.49 1.63 USD
Silex Systems Limited  RW4.F $1.95 2.13 USD
+9.55
$481.04M 525.84M USD $400 437.25 USD $1.94 2.12 USD $1.95 2.13 USD $481.04M 525.84M USD 0 -$0.07 -0.07 USD
CEVA, Inc.  PVJA.F $17.3 18.91 USD
+4.22
$430.33M 470.41M USD $128 139.92 USD $17.3 18.91 USD $17.3 18.91 USD $430.33M 470.41M USD 216.25 $0.08 0.09 USD
POET Technologies Inc.  RI4A.F $3.88 4.24 USD
+1.84
$329.41M 360.09M USD $600 655.88 USD $3.72 4.07 USD $4 4.37 USD $329.41M 360.09M USD 0 -$0.72 -0.7 USD
Techpoint, Inc.  R46.F $16.7 18.26 USD
0
$318.93M 348.63M USD $102 111.5 USD $16.7 18.26 USD $16.7 18.26 USD $318.93M 348.63M USD 21.13 $0.79 0.86 USD
NVE Corporation  NVK.F $62 67.77 USD
0
$303.64M 331.92M USD $30 32.79 USD $62 67.77 USD $62.5 68.32 USD $303.64M 331.92M USD 22.79 $2.72 2.97 USD
Seco S.p.A.  7GV.F $2.28 2.49 USD
-4.41
$301.32M 329.39M USD $10K 10.93K USD $2.24 2.45 USD $2.31 2.53 USD $301.32M 329.39M USD 0 $0 0 USD
Weebit Nano Limited  6RI.F $0.9399 1.03 USD
+5.62
$208.69M 228.13M USD $1K 1.09K USD $0.9399 1.03 USD $0.9399 1.03 USD $208.69M 228.13M USD 0 -$0.12 -0.1 USD
Sivers Semiconductors AB (publ)  2DG.F $0.4199 0.46 USD
+11.42
$124.24M 135.81M USD $1.5K 1.64K USD $0.39 0.43 USD $0.4199 0.46 USD $124.24M 135.81M USD 0 -$0.05 -0.05 USD
centrotherm international AG  CTNK.F $5.8 6.34 USD
-3.33
$122.74M 134.17M USD $726 793.62 USD $5.8 6.34 USD $5.8 6.34 USD $122.74M 134.17M USD 4.71 $1.23 1.34 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
Magnachip Semiconductor Corporation  SMG.F $3.32 3.63 USD
0
$119.73M 130.88M USD $2.84K 3.1K USD $3.3 3.61 USD $3.36 3.67 USD $119.73M 130.88M USD 0 -$1.06 -1.1 USD
Everspin Technologies, Inc.  E5N.F $4.9 5.36 USD
0
$113.01M 123.54M USD $205 224.09 USD $4.9 5.36 USD $4.96 5.42 USD $113.01M 123.54M USD 0 $0 0 USD
Solomon Systech (International) Limited  RZF.F $0.02999 0.04 USD
-2.99
$103.86M 113.53M USD $4.99K 5.45K USD $0.02999 0.04 USD $0.02999 0.04 USD $103.86M 113.53M USD 0 $0 0 USD
QuickLogic Corporation  QKL1.F $4.84 5.29 USD
+5.68
$80.96M 88.51M USD $75 81.99 USD $4.84 5.29 USD $4.84 5.29 USD $80.96M 88.51M USD 0 -$0.36 -0.3 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
Torex Semiconductor Ltd.  8KH.F $6.75 7.38 USD
+0.75
$75.26M 82.26M USD $5 5.47 USD $6.75 7.38 USD $6.75 7.38 USD $75.26M 82.26M USD 0 -$2.07 -2.2 USD
Archer Materials Limited  38A.F $0.1499 0.17 USD
+0.66
$42.21M 46.15M USD $4K 4.37K USD $0.1499 0.17 USD $0.1499 0.17 USD $42.21M 46.15M USD 0 -$0.01 -0.01 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Pixelworks, Inc.  PXLX.F $0.4099 0.45 USD
+3.5
$26.85M 29.35M USD $74 80.89 USD $0.38 0.42 USD $0.4099 0.45 USD $26.85M 29.35M USD 0 -$0.46 -0.5 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $2.44 2.67 USD
+3.39
$18.88M 20.64M USD $400 437.25 USD $2.44 2.67 USD $2.46 2.69 USD $18.88M 20.64M USD 0 -$0.09 -0.09 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$3.81M 4.16M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.81M 4.16M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây