Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (92)
- {{country.name}}
- Tất cả các quốc gia
- Đức (92)
Frankfurt (92)
Công nghệ (92)
- {{item.name}}
- Tất cả các khối
- Công nghệ (92)
Bán dẫn (92)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €163.26 178.47 USD |
+1.86
|
€3.97T 4.35T USD | €30.64K 33.49K USD | €155.00 169.44 USD | €164.30 179.6 USD | €3.97T 4.35T USD | 54.05 | €3.02 3.3 USD | ||
| SK hynix Inc. HY9H.F | €352.00 384.78 USD |
+4.14
|
€247.98B 271.08B USD | €25.29K 27.64K USD | €320.00 349.8 USD | €361.00 394.62 USD | €247.98B 271.08B USD | 14.81 | €23.76 25.97 USD | ||
| Intel Corporation INL.F | €30.33 33.15 USD |
-0.56
|
€147.78B 161.54B USD | €9.93K 10.85K USD | €29.43 32.17 USD | €30.88 33.75 USD | €147.78B 161.54B USD | 606.60 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.F | €35.11 38.37 USD |
-1.63
|
€47.07B 51.45B USD | €8.70K 9.51K USD | €33.75 36.89 USD | €35.65 38.97 USD | €47.07B 51.45B USD | 36.95 | €0.95 1.04 USD | ||
| POET Technologies Inc. RI4A.F | €3.75 4.09 USD |
-6.26
|
€507.05M 554.28M USD | €11.59K 12.67K USD | €3.49 3.81 USD | €4.06 4.44 USD | €507.05M 554.28M USD | 0 | -€0.70 -0.7 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
+4
|
€243.75M 266.45M USD | €96.30K 105.27K USD | €0.10 0.1 USD | €0.10 0.11 USD | €243.75M 266.45M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.90 28.31 USD |
-5.13
|
€3.93T 4.29T USD | €55.00 60.12 USD | €25.90 28.31 USD | €26.20 28.64 USD | €3.93T 4.29T USD | 49.80 | €0.52 0.57 USD | ||
| Broadcom Inc. 1YD.F | €292.50 319.74 USD |
-0.05
|
€1.39T 1.51T USD | €1.88K 2.05K USD | €283.35 309.74 USD | €297.75 325.48 USD | €1.39T 1.51T USD | 87.05 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €244.50 267.27 USD |
+0.2
|
€1.27T 1.39T USD | €2.60K 2.84K USD | €233.50 255.25 USD | €246.50 269.46 USD | €1.27T 1.39T USD | 29.24 | €8.36 9.14 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €214.25 234.2 USD |
+0.82
|
€348.81B 381.29B USD | €1.63K 1.78K USD | €205.00 224.09 USD | €217.80 238.08 USD | €348.81B 381.29B USD | 129.84 | €1.65 1.8 USD | ||
| Micron Technology, Inc. MTE.F | €213.10 232.95 USD |
+5.23
|
€239.20B 261.48B USD | €4.31K 4.71K USD | €198.94 217.47 USD | €218.65 239.01 USD | €239.20B 261.48B USD | 32.68 | €6.52 7.13 USD | ||
| QUALCOMM Incorporated QCI.F | €149.58 163.51 USD |
-0.45
|
€161.24B 176.26B USD | €643.00 702.89 USD | €146.36 159.99 USD | €150.66 164.69 USD | €161.24B 176.26B USD | 34.70 | €4.31 4.71 USD | ||
| Texas Instruments Incorporated TII.F | €139.02 151.97 USD |
-1.17
|
€127.17B 139.02B USD | €71.00 77.61 USD | €138.92 151.86 USD | €139.02 151.97 USD | €127.17B 139.02B USD | 29.39 | €4.73 5.17 USD | ||
| Analog Devices, Inc. ANL.F | €202.95 221.85 USD |
-1.62
|
€100.82B 110.21B USD | €6.00 6.56 USD | €202.95 221.85 USD | €202.95 221.85 USD | €100.82B 110.21B USD | 59.86 | €3.39 3.71 USD | ||
| Marvell Technology, Inc. 9MW.F | €75.84 82.9 USD |
+1
|
€65.38B 71.47B USD | €395.00 431.79 USD | €72.01 78.72 USD | €76.06 83.14 USD | €65.38B 71.47B USD | 0 | -€0.11 -0.1 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | ||
| Infineon Technologies AG IFXA.F | €33.80 36.95 USD |
-5.06
|
€47.07B 51.45B USD | €150.00 163.97 USD | €33.60 36.73 USD | €35.20 38.48 USD | €47.07B 51.45B USD | 35.57 | €0.95 1.04 USD | ||
| NXP Semiconductors N.V. VNX.F | €170.00 185.83 USD |
-3.68
|
€43.69B 47.76B USD | €295.00 322.47 USD | €170.00 185.83 USD | €172.00 188.02 USD | €43.69B 47.76B USD | 24.46 | €6.95 7.6 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €779.40 851.99 USD |
-4.09
|
€38.20B 41.76B USD | €55.00 60.12 USD | €779.40 851.99 USD | €779.40 851.99 USD | €38.20B 41.76B USD | 23.25 | €33.51 36.63 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.30 13.45 USD |
-3.15
|
€28.03B 30.64B USD | €110.00 120.24 USD | €12.30 13.45 USD | €12.30 13.45 USD | €28.03B 30.64B USD | 28.60 | €0.43 0.47 USD | ||
| Microchip Technology Incorporated MCP.F | €46.37 50.68 USD |
-3.12
|
€25.56B 27.94B USD | €106.00 115.87 USD | €46.37 50.68 USD | €46.90 51.26 USD | €25.56B 27.94B USD | 0 | -€0.39 -0.4 USD | ||
| Renesas Electronics Corporation NEN.F | €10.60 11.58 USD |
-3.23
|
€20.31B 22.2B USD | €110.00 120.24 USD | €10.60 11.58 USD | €10.60 11.58 USD | €20.31B 22.2B USD | 0 | -€0.30 -0.3 USD | ||
| STMicroelectronics N.V. SGM.F | €19.95 21.81 USD |
-2.26
|
€18.36B 20.07B USD | €330.00 360.73 USD | €19.95 21.81 USD | €20.46 22.36 USD | €18.36B 20.07B USD | 39.89 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGMR.F | €20.40 22.3 USD |
0
|
€18.36B 20.07B USD | €60.00 65.59 USD | €20.40 22.3 USD | €20.40 22.3 USD | €18.36B 20.07B USD | 40.79 | €0.50 0.55 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.25 9.02 USD |
-4.07
|
€17.27B 18.88B USD | €640.00 699.61 USD | €8.25 9.02 USD | €8.40 9.18 USD | €17.27B 18.88B USD | 412.50 | €0.02 0.02 USD | ||
| ON Semiconductor Corporation XS4.F | €40.30 44.05 USD |
-3.67
|
€16.98B 18.56B USD | €25.00 27.33 USD | €40.20 43.94 USD | €40.94 44.75 USD | €16.98B 18.56B USD | 63.96 | €0.63 0.69 USD | ||
| GlobalFoundries Inc. 76J.F | €27.92 30.52 USD |
-4.02
|
€15.69B 17.15B USD | €232.00 253.61 USD | €27.92 30.52 USD | €27.92 30.52 USD | €15.69B 17.15B USD | 0 | -€0.07 -0.07 USD | ||
| United Microelectronics Corporation UMCB.F | €6.00 6.56 USD |
-2.44
|
€15.48B 16.93B USD | €2.05K 2.24K USD | €6.00 6.56 USD | €6.00 6.56 USD | €15.48B 16.93B USD | 12.76 | €0.47 0.51 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €138.00 150.85 USD |
0
|
€10.42B 11.39B USD | €50.00 54.66 USD | €136.00 148.67 USD | €139.00 151.95 USD | €10.42B 11.39B USD | 0 | -€0.62 -0.6 USD | ||
| Tower Semiconductor Ltd. TOW.F | €84.46 92.33 USD |
-7.61
|
€10.06B 11B USD | €104.00 113.69 USD | €84.46 92.33 USD | €84.46 92.33 USD | €10.06B 11B USD | 56.68 | €1.49 1.63 USD | ||
| Rambus Inc. RMB.F | €81.54 89.13 USD |
+4.4
|
€8.78B 9.6B USD | €359.00 392.44 USD | €74.78 81.74 USD | €81.54 89.13 USD | €8.78B 9.6B USD | 45.30 | €1.80 1.97 USD | ||
| Skyworks Solutions, Inc. AWM.F | €57.99 63.39 USD |
-3.09
|
€8.74B 9.56B USD | €100.00 109.31 USD | €57.99 63.39 USD | €58.04 63.45 USD | €8.74B 9.56B USD | 21.88 | €2.65 2.9 USD | ||
| Lattice Semiconductor Corporation LTT.F | €55.51 60.68 USD |
-0.8
|
€7.62B 8.33B USD | €21.00 22.96 USD | €54.99 60.11 USD | €55.51 60.68 USD | €7.62B 8.33B USD | 326.52 | €0.17 0.19 USD | ||
| Technoprobe S.p.A. K8B.F | €11.22 12.26 USD |
-4.18
|
€7.30B 7.98B USD | €25.00 27.33 USD | €11.22 12.26 USD | €11.22 12.26 USD | €7.30B 7.98B USD | 102.00 | €0.11 0.12 USD | ||
| Qorvo, Inc. 2QO.F | €72.81 79.59 USD |
-2.86
|
€6.87B 7.51B USD | €20.00 21.86 USD | €72.81 79.59 USD | €73.37 80.2 USD | €6.87B 7.51B USD | 36.58 | €1.99 2.18 USD | ||
| Amkor Technology, Inc. AMK.F | €27.15 29.68 USD |
+0.63
|
€6.81B 7.45B USD | €555.00 606.69 USD | €27.15 29.68 USD | €27.15 29.68 USD | €6.81B 7.45B USD | 25.37 | €1.07 1.17 USD | ||
| Cirrus Logic, Inc. CRU.F | €100.00 109.31 USD |
-3.85
|
€5.26B 5.76B USD | €15.00 16.4 USD | €100.00 109.31 USD | €102.00 111.5 USD | €5.26B 5.76B USD | 16.55 | €6.04 6.6 USD | ||
| Semtech Corporation SM2.F | €56.74 62.02 USD |
-8.22
|
€5.06B 5.53B USD | €10.00 10.93 USD | €56.74 62.02 USD | €57.32 62.66 USD | €5.06B 5.53B USD | 105.07 | €0.54 0.59 USD | ||
| ROHM Co., Ltd. ROM.F | €11.70 12.78 USD |
-1.06
|
€4.63B 5.07B USD | €45.00 49.19 USD | €11.70 12.78 USD | €11.70 12.78 USD | €4.63B 5.07B USD | 0 | -€0.62 -0.6 USD | ||
| Silicon Laboratories Inc. LA5.F | €104.00 113.69 USD |
-1.89
|
€3.51B 3.83B USD | €0.00 0 USD | €104.00 113.69 USD | €104.00 113.69 USD | €3.51B 3.83B USD | 0 | -€2.26 -2.4 USD | ||
| FormFactor, Inc. FMF.F | €42.80 46.79 USD |
-0.93
|
€3.39B 3.71B USD | €26.00 28.42 USD | €42.80 46.79 USD | €43.20 47.22 USD | €3.39B 3.71B USD | 95.11 | €0.45 0.49 USD | ||
| Silicon Motion Technology Corporation S9M.F | €73.00 79.8 USD |
-7.01
|
€2.54B 2.78B USD | €48.00 52.47 USD | €73.00 79.8 USD | €73.00 79.8 USD | €2.54B 2.78B USD | 29.79 | €2.45 2.68 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.68 12.77 USD |
-1.1
|
€2.33B 2.54B USD | €560.00 612.16 USD | €11.40 12.46 USD | €11.73 12.82 USD | €2.33B 2.54B USD | 292.00 | €0.04 0.04 USD | ||
| Melexis NV MEX.F | €55.30 60.45 USD |
+0.55
|
€2.25B 2.46B USD | €25.00 27.33 USD | €55.30 60.45 USD | €55.35 60.51 USD | €2.25B 2.46B USD | 17.06 | €3.24 3.54 USD | ||
| Synaptics Incorporated SJN.F | €55.60 60.78 USD |
-4.34
|
€2.20B 2.41B USD | €10.00 10.93 USD | €55.60 60.78 USD | €55.60 60.78 USD | €2.20B 2.41B USD | 0 | -€1.01 -1.1 USD | ||
| Diodes Incorporated DDQ.F | €38.20 41.76 USD |
-4.5
|
€1.80B 1.97B USD | €80.00 87.45 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.80B 1.97B USD | 32.10 | €1.19 1.3 USD | ||
| Alphawave IP Group plc 7GL.F | €2.12 2.32 USD |
+0.71
|
€1.68B 1.83B USD | €120.00 131.18 USD | €2.12 2.32 USD | €2.12 2.32 USD | €1.68B 1.83B USD | 0 | -€0.20 -0.2 USD | ||
| Power Integrations, Inc. PWI.F | €29.60 32.36 USD |
-3.9
|
€1.66B 1.81B USD | €600.00 655.88 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.66B 1.81B USD | 105.71 | €0.28 0.31 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €11.53 12.6 USD |
-5.3
|
€1.59B 1.74B USD | €24.00 26.24 USD | €11.53 12.6 USD | €11.53 12.6 USD | €1.59B 1.74B USD | 0 | -€0.48 -0.5 USD | ||
| Elmos Semiconductor SE ELG.F | €92.20 100.79 USD |
+0.99
|
€1.58B 1.73B USD | €115.00 125.71 USD | €89.40 97.73 USD | €92.20 100.79 USD | €1.58B 1.73B USD | 12.75 | €7.23 7.9 USD | ||
| Silex Systems Limited RW4.F | €4.62 5.05 USD |
-6.1
|
€1.44B 1.58B USD | €67.00 73.24 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.44B 1.58B USD | 0 | -€0.10 -0.1 USD | ||
| Siltronic AG WAF.F | €43.22 47.25 USD |
-0.83
|
€1.32B 1.44B USD | €54.00 59.03 USD | €43.22 47.25 USD | €43.22 47.25 USD | €1.32B 1.44B USD | 0 | -€0.92 -1.005 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.25 6.83 USD |
-4.58
|
€1.11B 1.21B USD | €300.00 327.94 USD | €6.25 6.83 USD | €6.25 6.83 USD | €1.11B 1.21B USD | 20.16 | €0.31 0.34 USD | ||
| MaxLinear, Inc. JMX.F | €11.91 13.02 USD |
+0.97
|
€1.04B 1.14B USD | €575.00 628.55 USD | €11.61 12.69 USD | €12.06 13.18 USD | €1.04B 1.14B USD | 0 | -€1.80 -1.9 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.40 25.58 USD |
+7.34
|
€849.00M 928.07M USD | €1.40K 1.53K USD | €23.40 25.58 USD | €23.40 25.58 USD | €849.00M 928.07M USD | 20.70 | €1.13 1.24 USD | ||
| MegaChips Corporation MHC.F | €46.20 50.5 USD |
-2.94
|
€763.11M 834.18M USD | €270.00 295.15 USD | €46.20 50.5 USD | €46.20 50.5 USD | €763.11M 834.18M USD | 52.50 | €0.88 0.96 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €29.60 32.36 USD |
-5.73
|
€636.02M 695.26M USD | €350.00 382.6 USD | €29.60 32.36 USD | €29.60 32.36 USD | €636.02M 695.26M USD | 80.00 | €0.37 0.4 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.85 5.3 USD |
-1.34
|
€633.30M 692.29M USD | €600.00 655.88 USD | €4.75 5.19 USD | €4.85 5.3 USD | €633.30M 692.29M USD | 34.62 | €0.14 0.15 USD | ||
| CEVA, Inc. PVJA.F | €21.20 23.17 USD |
-9.4
|
€517.21M 565.38M USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €517.21M 565.38M USD | 0 | -€0.09 -0.09 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €15.93 17.41 USD |
-4.32
|
€488.63M 534.13M USD | €58.00 63.4 USD | €15.93 17.41 USD | €16.03 17.52 USD | €488.63M 534.13M USD | 0 | -€2.82 -3.08 USD | ||
| Weebit Nano Limited 6RI.F | €1.96 2.14 USD |
-10.09
|
€465.52M 508.88M USD | €100.00 109.31 USD | €1.96 2.14 USD | €1.96 2.14 USD | €465.52M 508.88M USD | 0 | -€0.11 -0.1 USD | ||
| Seco S.p.A. 7GV.F | €2.94 3.21 USD |
-0.17
|
€398.02M 435.09M USD | €5.80K 6.34K USD | €2.87 3.13 USD | €2.95 3.22 USD | €398.02M 435.09M USD | 32.66 | €0.09 0.1 USD | ||
| NVE Corporation NVK.F | €53.00 57.94 USD |
-2.75
|
€264.25M 288.86M USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.50 58.48 USD | €264.25M 288.86M USD | 21.63 | €2.45 2.68 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.05 7.71 USD |
-2.76
|
€167.62M 183.23M USD | €21.00 22.96 USD | €7.05 7.71 USD | €7.10 7.76 USD | €167.62M 183.23M USD | 0 | -€0.02 -0.02 USD | ||
| centrotherm international AG CTNK.F | €7.50 8.2 USD |
0
|
€158.72M 173.5M USD | €324.00 354.18 USD | €7.50 8.2 USD | €7.50 8.2 USD | €158.72M 173.5M USD | 4.57 | €1.64 1.79 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-4.82
|
€131.71M 143.98M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €131.71M 143.98M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.29 0.32 USD |
+0.55
|
€92.85M 101.5M USD | €2.81K 3.07K USD | €0.29 0.32 USD | €0.29 0.32 USD | €92.85M 101.5M USD | 0 | -€0.05 -0.05 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.30 9.07 USD |
-1.19
|
€91.25M 99.75M USD | €145.00 158.5 USD | €8.30 9.07 USD | €8.30 9.07 USD | €91.25M 99.75M USD | 0 | -€1.19 -1.3 USD | ||
| QuickLogic Corporation QKL1.F | €4.94 5.4 USD |
+0.82
|
€85.50M 93.46M USD | €700.00 765.19 USD | €4.94 5.4 USD | €5.00 5.47 USD | €85.50M 93.46M USD | 0 | -€0.52 -0.5 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €1.99 2.18 USD |
-0.5
|
€72.02M 78.73M USD | €1.00K 1.09K USD | €1.93 2.11 USD | €2.02 2.21 USD | €72.02M 78.73M USD | 0 | -€0.92 -1.005 USD | ||
| Archer Materials Limited 38A.F | €0.19 0.2 USD |
-5.1
|
€53.17M 58.12M USD | €11.00K 12.02K USD | €0.19 0.2 USD | €0.19 0.2 USD | €53.17M 58.12M USD | 0 | -€0.02 -0.02 USD | ||
| SemiLEDs Corporation 6LD1.F | €2.04 2.23 USD |
-0.97
|
€17.38M 19M USD | €50.00 54.66 USD | €2.04 2.23 USD | €2.04 2.23 USD | €17.38M 19M USD | 0 | -€0.05 -0.05 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.85M 3.12M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.85M 3.12M USD | 0.10 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}