$2.29T
Tổng vốn hoá thị trường
$44.38B
Tổng khối lượng
BTC 56.21%     ETH 9.58%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €184.50 212.97 USD
+3.73
€4.47T 5.16T USD €9.93K 11.47K USD €176.00 203.16 USD €184.60 213.09 USD €4.47T 5.16T USD 32.14 €5.74 6.63 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,300.00 1500.63 USD
-7.8
€922.81B 1.07T USD €109.51K 126.41K USD €1,270.00 1466 USD €1,380.00 1592.98 USD €922.81B 1.07T USD 21.54 €60.35 69.66 USD
Intel Corporation Intel Corporation INL.F DE €95.60 110.35 USD
-3.41
€480.49B 554.64B USD €1.34K 1.54K USD €94.95 109.6 USD €97.10 112.09 USD €480.49B 554.64B USD 0 -€0.51 -0.5 USD
de Infineon Technologies AG IFX.F DE €72.63 83.84 USD
-1.05
€94.38B 108.95B USD €4.13K 4.77K USD €71.30 82.3 USD €72.63 83.84 USD €94.38B 108.95B USD 88.57 €0.82 0.95 USD
de POET Technologies Inc. RI4A.F DE €7.25 8.37 USD
-3.85
€1.25B 1.44B USD €3.19K 3.68K USD €7.19 8.3 USD €7.77 8.97 USD €1.25B 1.44B USD 0 -€0.74 -0.8 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €4.13 4.77 USD
-0.43
€1.22B 1.41B USD €14.98K 17.3K USD €4.04 4.66 USD €4.50 5.19 USD €1.22B 1.41B USD 0 -€0.07 -0.08 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.10 0.11 USD
0
€234.74M 270.97M USD €1.00K 1.15K USD €0.09 0.1 USD €0.10 0.11 USD €234.74M 270.97M USD 0 -€0.01 -0.01 USD
de NVIDIA Corporation NVDG.F DE €28.10 32.44 USD
0
€3.93T 4.54T USD €28.00 32.32 USD €27.70 31.98 USD €28.10 32.44 USD €3.93T 4.54T USD 28.38 €0.99 1.14 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €383.00 442.11 USD
-0.65
€1.99T 2.29T USD €1.80K 2.08K USD €375.50 433.45 USD €385.00 444.42 USD €1.99T 2.29T USD 37.88 €10.11 11.67 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €351.75 406.04 USD
-1.32
€1.67T 1.93T USD €1.08K 1.24K USD €346.20 399.63 USD €352.80 407.25 USD €1.67T 1.93T USD 66.61 €5.28 6.09 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €861.40 994.34 USD
-0.97
€972.86B 1.12T USD €1.16K 1.34K USD €840.00 969.64 USD €870.00 1004.27 USD €972.86B 1.12T USD 22.17 €38.85 44.85 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €484.25 558.99 USD
+1.96
€789.62B 911.48B USD €175.00 202.01 USD €471.05 543.75 USD €484.25 558.99 USD €789.62B 911.48B USD 185.53 €2.61 3.01 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €272.80 314.9 USD
+3.37
€248.27B 286.59B USD €40.00 46.17 USD €268.25 309.65 USD €272.80 314.9 USD €248.27B 286.59B USD 53.17 €5.13 5.92 USD
de Marvell Technology, Inc. 9MW.F DE €207.80 239.87 USD
-2.83
€186.51B 215.29B USD €2.38K 2.75K USD €204.45 236 USD €215.05 248.24 USD €186.51B 215.29B USD 81.17 €2.56 2.96 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €165.16 190.65 USD
-1.74
€174.08B 200.94B USD €964.00 1.11K USD €163.62 188.87 USD €166.32 191.99 USD €174.08B 200.94B USD 20.24 €8.16 9.42 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €340.30 392.82 USD
+0.35
€165.76B 191.34B USD €115.00 132.75 USD €340.30 392.82 USD €341.50 394.21 USD €165.76B 191.34B USD 57.77 €5.89 6.8 USD
de Infineon Technologies AG IFXA.F DE €73.50 84.84 USD
0
€95.51B 110.25B USD €139.00 160.45 USD €73.50 84.84 USD €73.50 84.84 USD €95.51B 110.25B USD 89.63 €0.82 0.95 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €36.80 42.48 USD
-1.6
€80.74B 93.2B USD €120.00 138.52 USD €36.80 42.48 USD €36.80 42.48 USD €80.74B 93.2B USD 65.71 €0.56 0.65 USD
NXP Semiconductors N.V. NXP Semiconductors N.V. VNX.F DE €251.05 289.8 USD
-2.14
€63.38B 73.17B USD €231.00 266.65 USD €250.70 289.39 USD €252.70 291.7 USD €63.38B 73.17B USD 27.31 €9.19 10.61 USD
de Monolithic Power Systems, Inc. NQG.F DE €1,200.00 1385.2 USD
-2.48
€58.96B 68.05B USD €33.00 38.09 USD €1,184.00 1366.73 USD €1,200.00 1385.2 USD €58.96B 68.05B USD 98.03 €12.24 14.13 USD
de STMicroelectronics N.V. SGMR.F DE €62.00 71.57 USD
+4.2
€55.33B 63.87B USD €20.00 23.09 USD €62.00 71.57 USD €62.00 71.57 USD €55.33B 63.87B USD 442.85 €0.14 0.16 USD
de STMicroelectronics N.V. SGM.F DE €61.62 71.13 USD
-1.15
€54.99B 63.48B USD €91.00 105.04 USD €61.62 71.13 USD €62.24 71.85 USD €54.99B 63.48B USD 440.14 €0.14 0.16 USD
de United Microelectronics Corporation UMCB.F DE €21.20 24.47 USD
0
€53.20B 61.41B USD €50.00 57.72 USD €21.20 24.47 USD €21.20 24.47 USD €53.20B 61.41B USD 39.25 €0.54 0.62 USD
de Renesas Electronics Corporation NEN.F DE €25.90 29.9 USD
+1.57
€46.99B 54.24B USD €279.00 322.06 USD €25.90 29.9 USD €25.90 29.9 USD €46.99B 54.24B USD 0 -€0.16 -0.1 USD
de Microchip Technology Incorporated MCP.F DE €77.66 89.65 USD
+3.87
€42.17B 48.68B USD €1.00 1.15 USD €76.46 88.26 USD €77.66 89.65 USD €42.17B 48.68B USD 408.73 €0.19 0.22 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1HH.F DE €22.27 25.71 USD
-3.07
€38.70B 44.67B USD €1.05K 1.21K USD €22.27 25.71 USD €22.80 26.32 USD €38.70B 44.67B USD 742.33 €0.03 0.03 USD
de GLOBALFOUNDRIES Inc. 76J.F DE €60.79 70.17 USD
+1.11
€33.36B 38.5B USD €44.00 50.79 USD €60.79 70.17 USD €60.79 70.17 USD €33.36B 38.5B USD 49.82 €1.22 1.41 USD
de ON Semiconductor Corporation XS4.F DE €84.05 97.02 USD
+2.18
€32.71B 37.76B USD €810.00 935.01 USD €84.05 97.02 USD €84.81 97.9 USD €32.71B 37.76B USD 70.63 €1.19 1.37 USD
de Semiconductor Manufacturing International Corporation MKN2.F DE €3.40 3.92 USD
0
€29.11B 33.6B USD €0.00 0 USD €3.40 3.92 USD €3.40 3.92 USD €29.11B 33.6B USD 56.66 €0.06 0.07 USD
de Tower Semiconductor Ltd. TOW.F DE €195.00 225.1 USD
+1.3
€22.04B 25.44B USD €30.00 34.63 USD €195.00 225.1 USD €195.00 225.1 USD €22.04B 25.44B USD 103.17 €1.89 2.18 USD
de MACOM Technology Solutions Holdings, Inc. 1MA.F DE €267.40 308.67 USD
-2.76
€20.40B 23.55B USD €20.00 23.09 USD €265.20 306.13 USD €276.30 318.94 USD €20.40B 23.55B USD 129.80 €2.06 2.38 USD
de Technoprobe S.p.A. K8B.F DE €31.22 36.04 USD
+2.29
€19.99B 23.08B USD €1.27K 1.47K USD €31.22 36.04 USD €31.22 36.04 USD €19.99B 23.08B USD 208.13 €0.15 0.17 USD
Lattice Semiconductor Corporation Lattice Semiconductor Corporation LTT.F DE €119.58 138.04 USD
-2.02
€16.38B 18.91B USD €20.00 23.09 USD €119.58 138.04 USD €120.70 139.33 USD €16.38B 18.91B USD 996.50 €0.12 0.14 USD
ROHM Co., Ltd. ROHM Co., Ltd. ROM.F DE €30.17 34.83 USD
+2.03
€11.65B 13.44B USD €41.00 47.33 USD €30.17 34.83 USD €30.17 34.83 USD €11.65B 13.44B USD 0 -€2.27 -2.6 USD
de Semtech Corporation SM2.F DE €119.15 137.54 USD
+6.01
€11.10B 12.81B USD €51.00 58.87 USD €119.15 137.54 USD €119.15 137.54 USD €11.10B 12.81B USD 0 -€0.36 -0.4 USD
Rambus Inc. Rambus Inc. RMB.F DE €98.00 113.12 USD
+0.86
€10.60B 12.23B USD €90.00 103.89 USD €98.00 113.12 USD €99.76 115.16 USD €10.60B 12.23B USD 53.26 €1.84 2.12 USD
Silicon Motion Technology Corporation Silicon Motion Technology Corporation S9M.F DE €280.00 323.21 USD
-2.78
€9.49B 10.96B USD €144.00 166.22 USD €280.00 323.21 USD €280.00 323.21 USD €9.49B 10.96B USD 64.96 €4.31 4.98 USD
de Skyworks Solutions, Inc. AWM.F DE €52.59 60.71 USD
-0.13
€7.91B 9.13B USD €210.00 242.41 USD €51.99 60.01 USD €52.59 60.71 USD €7.91B 9.13B USD 24.92 €2.11 2.44 USD
de MaxLinear, Inc. JMX.F DE €79.62 91.91 USD
-3.91
€7.13B 8.23B USD €66.00 76.19 USD €78.02 90.06 USD €82.80 95.58 USD €7.13B 8.23B USD 0 -€1.34 -1.5 USD
de Qorvo, Inc. 2QO.F DE €74.63 86.15 USD
+0.4
€6.58B 7.6B USD €50.00 57.72 USD €74.10 85.54 USD €74.63 86.15 USD €6.58B 7.6B USD 23.46 €3.18 3.67 USD
de Cirrus Logic, Inc. CRU.F DE €130.10 150.18 USD
+1.44
€6.56B 7.58B USD €8.00 9.23 USD €130.10 150.18 USD €130.10 150.18 USD €6.56B 7.58B USD 18.61 €6.99 8.07 USD
Silicon Laboratories Inc. Silicon Laboratories Inc. LA5.F DE €191.00 220.48 USD
+1.6
€6.30B 7.27B USD €20.00 23.09 USD €188.00 217.01 USD €191.00 220.48 USD €6.30B 7.27B USD 0 -€1.34 -1.5 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited FUD.F DE €3.48 4.02 USD
-1.69
€5.99B 6.92B USD €1.64K 1.89K USD €3.48 4.02 USD €3.62 4.18 USD €5.99B 6.92B USD 87.00 €0.04 0.05 USD
de Vishay Intertechnology, Inc. VHY.F DE €37.64 43.45 USD
+2.53
€5.77B 6.66B USD €50.00 57.72 USD €37.64 43.45 USD €37.64 43.45 USD €5.77B 6.66B USD 3764.00 €0.01 0.01 USD
Synaptics Incorporated Synaptics Incorporated SJN.F DE €111.00 128.13 USD
+3.74
€4.34B 5.01B USD €148.00 170.84 USD €111.00 128.13 USD €111.00 128.13 USD €4.34B 5.01B USD 0 -€1.10 -1.2 USD
Diodes Incorporated Diodes Incorporated DDQ.F DE €81.50 94.08 USD
+1.24
€3.74B 4.32B USD €117.00 135.06 USD €81.50 94.08 USD €81.50 94.08 USD €3.74B 4.32B USD 50.30 €1.62 1.87 USD
de Impinj, Inc. 27J.F DE €122.80 141.75 USD
-2.69
€3.74B 4.32B USD €5.00 5.77 USD €122.80 141.75 USD €124.45 143.66 USD €3.74B 4.32B USD 0 -€0.79 -0.9 USD
de Power Integrations, Inc. PWI.F DE €61.06 70.48 USD
+6.08
€3.40B 3.93B USD €82.00 94.66 USD €61.06 70.48 USD €61.06 70.48 USD €3.40B 3.93B USD 234.84 €0.26 0.3 USD
de Nordic Semiconductor ASA N0S.F DE €15.40 17.78 USD
+1.45
€3.04B 3.51B USD €201.00 232.02 USD €15.40 17.78 USD €15.40 17.78 USD €3.04B 3.51B USD 140.00 €0.11 0.13 USD
de Melexis NV MEX.F DE €76.50 88.31 USD
-2.17
€3.01B 3.48B USD €400.00 461.73 USD €76.50 88.31 USD €76.75 88.6 USD €3.01B 3.48B USD 27.91 €2.74 3.16 USD
de Elmos Semiconductor SE ELG.F DE €168.80 194.85 USD
-0.24
€2.91B 3.36B USD €30.00 34.63 USD €165.80 191.39 USD €168.80 194.85 USD €2.91B 3.36B USD 26.66 €6.33 7.31 USD
de Siltronic AG WAF.F DE €91.00 105.04 USD
-3.6
€2.73B 3.15B USD €210.00 242.41 USD €91.00 105.04 USD €92.45 106.72 USD €2.73B 3.15B USD 0 -€4.31 -4.9 USD
Himax Technologies, Inc. Himax Technologies, Inc. H6Q.F DE €13.50 15.58 USD
+4.65
€2.35B 2.72B USD €400.00 461.73 USD €13.50 15.58 USD €13.50 15.58 USD €2.35B 2.72B USD 79.41 €0.17 0.2 USD
ChipMOS TECHNOLOGIES INC. ChipMOS TECHNOLOGIES INC. CPIA.F DE €62.50 72.15 USD
0
€2.17B 2.51B USD €48.00 55.41 USD €62.50 72.15 USD €63.00 72.72 USD €2.17B 2.51B USD 90.57 €0.69 0.8 USD
de Sanken Electric Co., Ltd. XSK.F DE €57.00 65.8 USD
+5.56
€1.14B 1.32B USD €50.00 57.72 USD €57.00 65.8 USD €57.00 65.8 USD €1.14B 1.32B USD 0 -€2.57 -2.9 USD
de Weebit Nano Limited 6RI.F DE €4.70 5.43 USD
+8.55
€1.13B 1.3B USD €1.00K 1.15K USD €4.70 5.43 USD €4.70 5.43 USD €1.13B 1.3B USD 0 -€0.13 -0.1 USD
de CEVA, Inc. PVJA.F DE €40.20 46.4 USD
+3.61
€1.12B 1.29B USD €252.00 290.89 USD €40.20 46.4 USD €40.20 46.4 USD €1.12B 1.29B USD 0 -€0.40 -0.4 USD
de X-FAB Silicon Foundries SE XFB.F DE €7.86 9.07 USD
+4.66
€1.03B 1.19B USD €750.00 865.75 USD €7.86 9.07 USD €7.86 9.07 USD €1.03B 1.19B USD 60.46 €0.13 0.15 USD
de Alpha and Omega Semiconductor Limited AOY.F DE €32.87 37.94 USD
+1.26
€983.79M 1.14B USD €200.00 230.87 USD €32.87 37.94 USD €32.87 37.94 USD €983.79M 1.14B USD 0 -€3.16 -3.6 USD
de Silex Systems Limited RW4.F DE €3.42 3.95 USD
+8.92
€956.77M 1.1B USD €275.00 317.44 USD €3.40 3.92 USD €3.42 3.95 USD €956.77M 1.1B USD 0 -€0.10 -0.1 USD
de indie Semiconductor, Inc. 48H.F DE €4.02 4.64 USD
+7.86
€849.38M 980.47M USD €1.75K 2.02K USD €4.02 4.64 USD €4.02 4.64 USD €849.38M 980.47M USD 0 -€0.67 -0.7 USD
MegaChips Corporation MegaChips Corporation MHC.F DE €56.00 64.64 USD
0
€788.01M 909.63M USD €100.00 115.43 USD €56.00 64.64 USD €56.00 64.64 USD €788.01M 909.63M USD 17.83 €3.14 3.62 USD
de NVE Corporation NVK.F DE €79.00 91.19 USD
0
€382.14M 441.11M USD €50.00 57.72 USD €79.00 91.19 USD €80.00 92.35 USD €382.14M 441.11M USD 28.62 €2.76 3.19 USD
de Everspin Technologies, Inc. E5N.F DE €15.99 18.46 USD
+8.26
€374.93M 432.79M USD €500.00 577.17 USD €15.34 17.71 USD €15.99 18.46 USD €374.93M 432.79M USD 1599.00 €0.01 0.01 USD
de QuickLogic Corporation QKL1.F DE €13.52 15.61 USD
-2.38
€239.63M 276.61M USD €2.00 2.31 USD €13.52 15.61 USD €13.94 16.09 USD €239.63M 276.61M USD 0 -€0.66 -0.7 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.35 10.79 USD
-0.53
€197.87M 228.41M USD €5.00K 5.77K USD €9.35 10.79 USD €9.35 10.79 USD €197.87M 228.41M USD 10.27 €0.91 1.05 USD
de Kalray S.A. 3FS.F DE €8.50 9.81 USD
+6.38
€131.41M 151.69M USD €2.92K 3.37K USD €8.50 9.81 USD €8.50 9.81 USD €131.41M 151.69M USD 0 -€0.37 -0.4 USD
de Magnachip Semiconductor Corporation SMG.F DE €3.48 4.02 USD
-3.87
€127.02M 146.62M USD €821.00 947.71 USD €3.48 4.02 USD €3.82 4.41 USD €127.02M 146.62M USD 0 -€0.35 -0.4 USD
de Torex Semiconductor Ltd. 8KH.F DE €11.50 13.27 USD
+0.88
€121.81M 140.61M USD €83.00 95.81 USD €11.50 13.27 USD €11.50 13.27 USD €121.81M 140.61M USD 19.49 €0.59 0.68 USD
de Solomon Systech (International) Limited RZF.F DE €0.03 0.03 USD
+4.17
€62.44M 72.08M USD €1.20K 1.39K USD €0.03 0.03 USD €0.03 0.03 USD €62.44M 72.08M USD 0 €0.00 0 USD
de Ideal Power Inc. 5ILA.F DE €3.84 4.43 USD
-1.03
€61.47M 70.96M USD €4.00K 4.62K USD €3.84 4.43 USD €3.84 4.43 USD €61.47M 70.96M USD 0 -€1.04 -1.2 USD
de CML Microsystems plc 92M.F DE €2.90 3.35 USD
+0.69
€56.25M 64.93M USD €1.00 1.15 USD €2.72 3.14 USD €2.90 3.35 USD €56.25M 64.93M USD 0 €0.00 0 USD
de Archer Materials Limited 38A.F DE €0.14 0.16 USD
-1.83
€39.12M 45.16M USD €3.00K 3.46K USD €0.14 0.16 USD €0.14 0.16 USD €39.12M 45.16M USD 0 -€0.01 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.32 1.52 USD
+7.32
€10.90M 12.58M USD €200.00 230.87 USD €1.32 1.52 USD €1.32 1.52 USD €10.90M 12.58M USD 0 -€0.25 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency