$3.39T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 62.27%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (91)
Tất cả các khối
Bán dẫn (91)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $127.22 139.07 USD
+1.92
$3.12T 3.41T USD $16.87K 18.44K USD $125.3 136.97 USD $127.38 139.24 USD $3.12T 3.41T USD 47.11 $2.7 2.95 USD
Intel Corporation  INL.F $19.42 21.23 USD
+6.42
$85.54B 93.51B USD $13.97K 15.27K USD $18.4 20.11 USD $19.42 21.23 USD $85.54B 93.51B USD 0 -$3.9 -4.2 USD
Infineon Technologies AG  IFX.F $35.55 38.86 USD
+2.6
$46.19B 50.5B USD $4.11K 4.49K USD $35.25 38.53 USD $35.75 39.08 USD $46.19B 50.5B USD 37.42 $0.95 1.04 USD
BrainChip Holdings Ltd  24Y.F $0.11 0.12 USD
+2.73
$238.43M 260.64M USD $11.41K 12.47K USD $0.11 0.11 USD $0.11 0.12 USD $238.43M 260.64M USD 0 -$0.01 -0.01 USD
Wolfspeed, Inc.  CR6A.F $0.56 0.61 USD
+9.15
$90.61M 99.05M USD $55.25K 60.4K USD $0.52 0.57 USD $0.63 0.69 USD $90.61M 99.05M USD 0 -$7.18 -7.8 USD
NVIDIA Corporation  NVDG.F $21 22.96 USD
+1.45
$3.1T 3.39T USD $1.03K 1.12K USD $20.7 22.63 USD $21.4 23.39 USD $3.1T 3.39T USD 44.68 $0.47 0.51 USD
Broadcom Inc.  1YD.F $226.75 247.87 USD
+4.47
$1.08T 1.19T USD $834 911.67 USD $220.55 241.09 USD $227.6 248.8 USD $1.08T 1.19T USD 94.87 $2.39 2.61 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $189 206.6 USD
+4.3
$980.25B 1.07T USD $1.54K 1.68K USD $183.6 200.7 USD $189.4 207.04 USD $980.25B 1.07T USD 25.74 $7.34 8.02 USD
Advanced Micro Devices, Inc.  AMD.F $119 130.08 USD
+6.33
$194.26B 212.36B USD $4.18K 4.57K USD $114 124.62 USD $119 130.08 USD $194.26B 212.36B USD 99.99 $1.19 1.3 USD
Texas Instruments Incorporated  TII.F $175.34 191.67 USD
+0.77
$160.33B 175.26B USD $275 300.61 USD $174.98 191.28 USD $175.52 191.87 USD $160.33B 175.26B USD 38.20 $4.59 5.02 USD
QUALCOMM Incorporated  QCI.F $133.4 145.82 USD
+2.27
$149.54B 163.47B USD $215 235.02 USD $132.5 144.84 USD $134.54 147.07 USD $149.54B 163.47B USD 15.65 $8.52 9.31 USD
Micron Technology, Inc.  MTE.F $110.24 120.51 USD
+3.67
$123.2B 134.68B USD $1.89K 2.07K USD $106.88 116.83 USD $110.24 120.51 USD $123.2B 134.68B USD 30.28 $3.64 3.98 USD
SK hynix Inc.  HY9H.F $173.5 189.66 USD
+5.15
$119.77B 130.93B USD $23.43K 25.62K USD $171.5 187.47 USD $176.5 192.94 USD $119.77B 130.93B USD 7.02 $24.69 26.99 USD
Analog Devices, Inc.  ANL.F $200.8 219.5 USD
+2.32
$101.99B 111.49B USD $204 223 USD $198.42 216.9 USD $200.8 219.5 USD $101.99B 111.49B USD 62.75 $3.2 3.5 USD
Marvell Technology, Inc.  9MW.F $64.23 70.21 USD
+5.78
$56.14B 61.37B USD $7.15K 7.82K USD $62.22 68.01 USD $64.75 70.78 USD $56.14B 61.37B USD 0 -$0.5 -0.5 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
NXP Semiconductors N.V.  VNX.F $188.5 206.06 USD
+4.43
$48.38B 52.88B USD $140 153.04 USD $183 200.04 USD $188.5 206.06 USD $48.38B 52.88B USD 23.62 $7.98 8.72 USD
Infineon Technologies AG  IFXA.F $35 38.26 USD
+2.34
$46.01B 50.3B USD $124 135.55 USD $34 37.17 USD $35 38.26 USD $46.01B 50.3B USD 36.84 $0.95 1.04 USD
Microchip Technology Incorporated  MCP.F $60.28 65.89 USD
+0.25
$32.51B 35.54B USD $390 426.32 USD $60.01 65.6 USD $60.28 65.89 USD $32.51B 35.54B USD 0 -$0.01 -0.01 USD
Monolithic Power Systems, Inc.  NQG.F $587.6 642.33 USD
+0.58
$29.01B 31.71B USD $17 18.58 USD $587.6 642.33 USD $587.6 642.33 USD $29.01B 31.71B USD 18.02 $32.6 35.64 USD
STMicroelectronics N.V.  SGM.F $25.43 27.8 USD
+4.05
$23.19B 25.35B USD $219 239.4 USD $25.43 27.8 USD $25.46 27.83 USD $23.19B 25.35B USD 24.68 $1.03 1.13 USD
STMicroelectronics N.V.  SGMR.F $24.6 26.89 USD
0
$22.28B 24.36B USD $200 218.63 USD $24.6 26.89 USD $24.6 26.89 USD $22.28B 24.36B USD 23.88 $1.03 1.13 USD
Renesas Electronics Corporation  NEN.F $11.26 12.31 USD
-0.19
$20.85B 22.79B USD $1K 1.09K USD $11.26 12.31 USD $11.26 12.31 USD $20.85B 22.79B USD 20.85 $0.54 0.59 USD
ON Semiconductor Corporation  XS4.F $46.5 50.83 USD
+2
$19.71B 21.54B USD $80 87.45 USD $46.4 50.72 USD $47.09 51.47 USD $19.71B 21.54B USD 37.19 $1.25 1.37 USD
ASE Technology Holding Co., Ltd.  2DQ.F $8.8 9.62 USD
+1.15
$19.12B 20.9B USD $140 153.04 USD $8.8 9.62 USD $8.8 9.62 USD $19.12B 20.9B USD 19.55 $0.45 0.49 USD
GlobalFoundries Inc.  76J.F $32.97 36.04 USD
+2.07
$18.74B 20.49B USD $50 54.66 USD $32.97 36.04 USD $32.97 36.04 USD $18.74B 20.49B USD 0 -$0.3 -0.3 USD
United Microelectronics Corporation  UMCB.F $6.95 7.6 USD
-0.71
$17.45B 19.08B USD $1.58K 1.73K USD $6.95 7.6 USD $6.95 7.6 USD $17.45B 19.08B USD 12.63 $0.55 0.6 USD
Skyworks Solutions, Inc.  AWM.F $63.04 68.91 USD
+0.54
$9.5B 10.38B USD $25 27.33 USD $62.52 68.34 USD $63.04 68.91 USD $9.5B 10.38B USD 28.26 $2.23 2.44 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $120 131.18 USD
+0.84
$9.04B 9.89B USD $35 38.26 USD $119 130.08 USD $121 132.27 USD $9.04B 9.89B USD 0 -$1.04 -1.1 USD
Hua Hong Semiconductor Limited  1HH.F $3.68 4.02 USD
-2.13
$7.37B 8.06B USD $300 327.94 USD $3.68 4.02 USD $3.68 4.02 USD $7.37B 8.06B USD 122.66 $0.03 0.03 USD
Qorvo, Inc.  2QO.F $69.92 76.43 USD
+0.69
$6.59B 7.21B USD $60 65.59 USD $68.68 75.08 USD $69.92 76.43 USD $6.59B 7.21B USD 137.09 $0.51 0.56 USD
Lattice Semiconductor Corporation  LTT.F $43.97 48.06 USD
+0.62
$6.05B 6.61B USD $10 10.93 USD $41.77 45.65 USD $43.97 48.06 USD $6.05B 6.61B USD 137.39 $0.32 0.35 USD
Rambus Inc.  RMB.F $51.96 56.8 USD
+0.89
$5.65B 6.18B USD $50 54.66 USD $51.96 56.8 USD $51.96 56.8 USD $5.65B 6.18B USD 31.30 $1.66 1.81 USD
Technoprobe S.p.A.  K8B.F $7.37 8.06 USD
+3.29
$5.07B 5.54B USD $400 437.25 USD $7.37 8.06 USD $7.37 8.06 USD $5.07B 5.54B USD 73.70 $0.1 0.11 USD
Cirrus Logic, Inc.  CRU.F $91 99.48 USD
+1.11
$4.77B 5.21B USD $78 85.26 USD $91 99.48 USD $91 99.48 USD $4.77B 5.21B USD 17.43 $5.22 5.71 USD
Amkor Technology, Inc.  AMK.F $17.34 18.95 USD
+0.06
$4.36B 4.76B USD $300 327.94 USD $17.34 18.95 USD $17.34 18.95 USD $4.36B 4.76B USD 15.62 $1.11 1.21 USD
Silicon Laboratories Inc.  LA5.F $126 137.74 USD
+5
$4.24B 4.63B USD $50 54.66 USD $121 132.27 USD $126 137.74 USD $4.24B 4.63B USD 0 -$4.44 -4.8 USD
ROHM Co., Ltd.  ROM.F $10.43 11.4 USD
+0.39
$4.09B 4.47B USD $8 8.75 USD $10.43 11.4 USD $10.43 11.4 USD $4.09B 4.47B USD 0 -$0.77 -0.8 USD
Tower Semiconductor Ltd.  TOW.F $34.16 37.34 USD
+1.18
$3.86B 4.22B USD $16 17.49 USD $34.16 37.34 USD $34.16 37.34 USD $3.86B 4.22B USD 21.75 $1.57 1.72 USD
Semtech Corporation  SM2.F $36.46 39.86 USD
+1.22
$3.16B 3.45B USD $20 21.86 USD $36.46 39.86 USD $36.46 39.86 USD $3.16B 3.45B USD 0 -$1.46 -1.5 USD
Melexis NV  MEX.F $72.35 79.09 USD
+7.9
$2.92B 3.19B USD $45 49.19 USD $70.6 77.18 USD $71.85 78.54 USD $2.92B 3.19B USD 20.43 $3.54 3.87 USD
Power Integrations, Inc.  PWI.F $47.6 52.03 USD
+3.48
$2.78B 3.04B USD $128 139.92 USD $47.6 52.03 USD $47.6 52.03 USD $2.78B 3.04B USD 85.00 $0.56 0.61 USD
FormFactor, Inc.  FMF.F $29.4 32.14 USD
+5
$2.33B 2.55B USD $51 55.75 USD $28.8 31.48 USD $29.4 32.14 USD $2.33B 2.55B USD 48.99 $0.6 0.66 USD
Nordic Semiconductor ASA  N0S.F $11.92 13.03 USD
+3.11
$2.31B 2.53B USD $86 94.01 USD $11.92 13.03 USD $11.92 13.03 USD $2.31B 2.53B USD 0 -$0.05 -0.05 USD
Synaptics Incorporated  SJN.F $54.14 59.18 USD
0
$2.13B 2.33B USD $20 21.86 USD $54.14 59.18 USD $54.14 59.18 USD $2.13B 2.33B USD 14.87 $3.64 3.98 USD
Diodes Incorporated  DDQ.F $44.4 48.54 USD
+1.83
$2.12B 2.32B USD $90 98.38 USD $44.4 48.54 USD $44.4 48.54 USD $2.12B 2.32B USD 92.50 $0.48 0.52 USD
Silicon Motion Technology Corporation  S9M.F $61.5 67.23 USD
+2.5
$2.12B 2.32B USD $150 163.97 USD $60.5 66.13 USD $61.5 67.23 USD $2.12B 2.32B USD 26.05 $2.36 2.58 USD
Vishay Intertechnology, Inc.  VHY.F $13.27 14.5 USD
+1.3
$1.84B 2.01B USD $100 109.31 USD $13.27 14.5 USD $13.27 14.5 USD $1.84B 2.01B USD 0 -$0.42 -0.4 USD
Alphawave IP Group plc  7GL.F $2.03 2.22 USD
+1.6
$1.61B 1.76B USD $1.43K 1.56K USD $2.03 2.22 USD $2.03 2.22 USD $1.61B 1.76B USD 0 -$0.05 -0.05 USD
Elmos Semiconductor SE  ELG.F $79.6 87.01 USD
+3.92
$1.36B 1.49B USD $46 50.28 USD $76.7 83.84 USD $79.6 87.01 USD $1.36B 1.49B USD 11.13 $7.15 7.82 USD
Himax Technologies, Inc.  H6Q.F $7.65 8.36 USD
-1.29
$1.34B 1.46B USD $35 38.26 USD $7.65 8.36 USD $7.65 8.36 USD $1.34B 1.46B USD 16.27 $0.47 0.51 USD
Siltronic AG  WAF.F $39.54 43.22 USD
+4.99
$1.19B 1.3B USD $280 306.08 USD $38.54 42.13 USD $39.54 43.22 USD $1.19B 1.3B USD 29.95 $1.32 1.44 USD
MaxLinear, Inc.  JMX.F $11.66 12.74 USD
+3.42
$1.02B 1.11B USD $500 546.57 USD $11.26 12.31 USD $11.74 12.83 USD $1.02B 1.11B USD 0 -$2.29 -2.5 USD
Sanken Electric Co., Ltd.  XSK.F $45.6 49.85 USD
+0.44
$998.32M 1.09B USD $9 9.84 USD $45.6 49.85 USD $45.6 49.85 USD $998.32M 1.09B USD 4.79 $9.5 10.38 USD
Penguin Solutions, Inc.  850.F $16.7 18.26 USD
0
$899.49M 983.27M USD $565 617.62 USD $16.7 18.26 USD $16.7 18.26 USD $899.49M 983.27M USD 0 -$0.15 -0.1 USD
X-FAB Silicon Foundries SE  XFB.F $6.25 6.83 USD
+9.56
$835.83M 913.68M USD $2.8K 3.06K USD $5.97 6.53 USD $6.25 6.83 USD $835.83M 913.68M USD 15.23 $0.41 0.45 USD
Alpha and Omega Semiconductor Limited  AOY.F $21.36 23.35 USD
+3.19
$651.33M 711.99M USD $500 546.57 USD $20.98 22.93 USD $21.36 23.35 USD $651.33M 711.99M USD 0 -$0.67 -0.7 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $16 17.49 USD
+2.56
$597.24M 652.86M USD $1 1.09 USD $15.7 17.16 USD $16 17.49 USD $597.24M 652.86M USD 13.91 $1.15 1.26 USD
Silex Systems Limited  RW4.F $2.2 2.4 USD
+8.91
$545.08M 595.84M USD $5.56K 6.07K USD $2.2 2.4 USD $2.2 2.4 USD $545.08M 595.84M USD 0 -$0.07 -0.07 USD
MegaChips Corporation  MHC.F $28.8 31.48 USD
+1.41
$494.95M 541.04M USD $100 109.31 USD $28.8 31.48 USD $28.8 31.48 USD $494.95M 541.04M USD 15.82 $1.82 1.99 USD
CEVA, Inc.  PVJA.F $18.3 20 USD
+2.81
$454.8M 497.15M USD $10 10.93 USD $18.3 20 USD $18.3 20 USD $454.8M 497.15M USD 228.75 $0.08 0.09 USD
Techpoint, Inc.  R46.F $16.7 18.26 USD
0
$318.93M 348.63M USD $0 0 USD $0 0 USD $0 0 USD $318.93M 348.63M USD 0 $0 0 USD
POET Technologies Inc.  RI4A.F $3.69 4.03 USD
+9.51
$317.77M 347.37M USD $4.15K 4.54K USD $3.36 3.67 USD $3.69 4.03 USD $317.77M 347.37M USD 0 -$0.71 -0.7 USD
NVE Corporation  NVK.F $61 66.68 USD
+2.52
$305.02M 333.43M USD $30 32.79 USD $60 65.59 USD $61 66.68 USD $305.02M 333.43M USD 22.50 $2.71 2.96 USD
Seco S.p.A.  7GV.F $2.21 2.41 USD
+2.56
$297.49M 325.19M USD $1.5K 1.64K USD $2.15 2.35 USD $2.22 2.42 USD $297.49M 325.19M USD 0 $0 0 USD
Weebit Nano Limited  6RI.F $0.8699 0.95 USD
+12.34
$195.91M 214.15M USD $1K 1.09K USD $0.8699 0.95 USD $0.8699 0.95 USD $195.91M 214.15M USD 0 -$0.12 -0.1 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
Magnachip Semiconductor Corporation  SMG.F $3.34 3.65 USD
+2.45
$122.1M 133.47M USD $2.84K 3.1K USD $3.24 3.54 USD $3.26 3.56 USD $122.1M 133.47M USD 0 -$1.05 -1.1 USD
Everspin Technologies, Inc.  E5N.F $5.15 5.63 USD
0
$118.4M 129.43M USD $205 224.09 USD $5.15 5.63 USD $5.2 5.68 USD $118.4M 129.43M USD 0 $0 0 USD
centrotherm international AG  CTNK.F $5.4 5.9 USD
0
$114.28M 124.92M USD $40 43.73 USD $5.4 5.9 USD $5.4 5.9 USD $114.28M 124.92M USD 4.39 $1.23 1.34 USD
Solomon Systech (International) Limited  RZF.F $0.04 0.04 USD
-30.84
$92.42M 101.02M USD $4.99K 5.45K USD $0.04 0.04 USD $0.04 0.04 USD $92.42M 101.02M USD 0 $0 0 USD
Sivers Semiconductors AB (publ)  2DG.F $0.33 0.36 USD
-2.69
$91.27M 99.78M USD $1.5K 1.64K USD $0.33 0.36 USD $0.33 0.36 USD $91.27M 99.78M USD 0 -$0.05 -0.05 USD
Torex Semiconductor Ltd.  8KH.F $7.3 7.98 USD
+3.55
$82.92M 90.65M USD $3 3.28 USD $7.3 7.98 USD $7.3 7.98 USD $82.92M 90.65M USD 0 -$2.01 -2.1 USD
QuickLogic Corporation  QKL1.F $5 5.47 USD
+0.81
$81.91M 89.53M USD $75 81.99 USD $5 5.47 USD $5.1 5.57 USD $81.91M 89.53M USD 0 -$0.36 -0.3 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
Archer Materials Limited  38A.F $0.1199 0.13 USD
-2.48
$32.04M 35.02M USD $4K 4.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $32.04M 35.02M USD 0 -$0.01 -0.01 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $2.1 2.3 USD
-1.87
$15.39M 16.82M USD $40 43.73 USD $2.1 2.3 USD $2.1 2.3 USD $15.39M 16.82M USD 0 -$0.09 -0.09 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$3.2M 3.5M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.2M 3.5M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Pixelworks, Inc.  PXLX.F $0.4199 0.46 USD
0
$2.24M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $2.24M 2.45M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây