Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (73)
- {{country.name}}
- Tất cả các quốc gia
- Đức (73)
Frankfurt (73)
Công nghệ (73)
- {{item.name}}
- Tất cả các khối
- Công nghệ (73)
Bán dẫn (73)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (148)
- Phần mềm - Ứng dụng (257)
- Phần mềm - Cơ sở hạ tầng (134)
- Thiết bị truyền thông (89)
- Phần cứng máy tính (49)
- Điện tử gia dụng (39)
- Linh kiện điện tử (86)
- Phân phối đồ điện tử & máy tính (22)
- Dụng cụ khoa học & kĩ thuật (44)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (73)
- Năng lượng mặt trời (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €158.62 173.39 USD |
-0.24
|
€3.87T 4.23T USD | €14.33K 15.66K USD | €158.00 172.72 USD | €163.24 178.44 USD | €3.87T 4.23T USD | 45.71 | €3.47 3.79 USD | ||
| SK hynix Inc. HY9H.F | €339.00 370.57 USD |
-0.59
|
€234.05B 255.85B USD | €20.25K 22.14K USD | €333.00 364.01 USD | €341.00 372.76 USD | €234.05B 255.85B USD | 11.51 | €29.44 32.18 USD | ||
| Intel Corporation INL.F | €34.51 37.72 USD |
-1.1
|
€164.59B 179.92B USD | €3.17K 3.46K USD | €34.50 37.71 USD | €35.01 38.27 USD | €164.59B 179.92B USD | 690.10 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.F | €37.41 40.89 USD |
-0.16
|
€48.71B 53.25B USD | €3.21K 3.51K USD | €37.06 40.51 USD | €37.60 41.1 USD | €48.71B 53.25B USD | 49.22 | €0.76 0.83 USD | ||
| POET Technologies Inc. RI4A.F | €5.91 6.46 USD |
+11.3
|
€778.76M 851.29M USD | €4.00K 4.37K USD | €5.21 5.7 USD | €5.91 6.46 USD | €778.76M 851.29M USD | 0 | -€0.61 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-4.76
|
€234.40M 256.23M USD | €43.48K 47.53K USD | €0.10 0.11 USD | €0.10 0.11 USD | €234.40M 256.23M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €26.60 29.08 USD |
+2.7
|
€4.09T 4.47T USD | €68.00 74.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €4.09T 4.47T USD | 44.33 | €0.60 0.66 USD | ||
| Broadcom Inc. 1YD.F | €349.40 381.94 USD |
+1.29
|
€1.66T 1.81T USD | €743.00 812.2 USD | €341.90 373.74 USD | €350.05 382.65 USD | €1.66T 1.81T USD | 104.29 | €3.35 3.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €261.50 285.85 USD |
+2.15
|
€1.36T 1.48T USD | €1.56K 1.7K USD | €256.50 280.39 USD | €261.50 285.85 USD | €1.36T 1.48T USD | 31.58 | €8.28 9.05 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €190.12 207.83 USD |
+0.56
|
€309.52B 338.35B USD | €486.00 531.26 USD | €190.12 207.83 USD | €193.92 211.98 USD | €309.52B 338.35B USD | 115.22 | €1.65 1.8 USD | ||
| Micron Technology, Inc. MTE.F | €216.70 236.88 USD |
+4.01
|
€243.86B 266.58B USD | €1.15K 1.26K USD | €209.80 229.34 USD | €219.30 239.72 USD | €243.86B 266.58B USD | 33.23 | €6.52 7.13 USD | ||
| QUALCOMM Incorporated QCI.F | €149.38 163.29 USD |
-0.33
|
€161.68B 176.74B USD | €569.00 621.99 USD | €149.38 163.29 USD | €149.38 163.29 USD | €161.68B 176.74B USD | 34.73 | €4.30 4.7 USD | ||
| Texas Instruments Incorporated TII.F | €154.86 169.28 USD |
-0.12
|
€140.71B 153.81B USD | €307.00 335.59 USD | €154.86 169.28 USD | €154.86 169.28 USD | €140.71B 153.81B USD | 32.87 | €4.71 5.15 USD | ||
| Analog Devices, Inc. ANL.F | €237.55 259.67 USD |
-0.88
|
€116.32B 127.15B USD | €18.00 19.68 USD | €237.55 259.67 USD | €237.55 259.67 USD | €116.32B 127.15B USD | 60.75 | €3.91 4.27 USD | ||
| Marvell Technology, Inc. 9MW.F | €75.64 82.68 USD |
-1.65
|
€64.15B 70.12B USD | €1.52K 1.66K USD | €75.64 82.68 USD | €79.45 86.85 USD | €64.15B 70.12B USD | 30.99 | €2.44 2.67 USD | ||
| NXP Semiconductors N.V. VNX.F | €195.00 213.16 USD |
-1.27
|
€49.08B 53.65B USD | €193.00 210.98 USD | €195.00 213.16 USD | €196.50 214.8 USD | €49.08B 53.65B USD | 28.05 | €6.95 7.6 USD | ||
| Infineon Technologies AG IFXA.F | €36.60 40.01 USD |
-2.66
|
€47.66B 52.1B USD | €30.00 32.79 USD | €36.60 40.01 USD | €37.00 40.45 USD | €47.66B 52.1B USD | 48.15 | €0.76 0.83 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €837.60 915.61 USD |
-1.67
|
€40.13B 43.86B USD | €21.00 22.96 USD | €837.60 915.61 USD | €837.60 915.61 USD | €40.13B 43.86B USD | 25.02 | €33.47 36.59 USD | ||
| Microchip Technology Incorporated MCP.F | €57.97 63.37 USD |
+0.91
|
€31.33B 34.25B USD | €1.27K 1.39K USD | €57.45 62.8 USD | €57.97 63.37 USD | €31.33B 34.25B USD | 0 | -€0.39 -0.4 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €13.20 14.43 USD |
+3.12
|
€28.80B 31.48B USD | €110.00 120.24 USD | €13.20 14.43 USD | €13.20 14.43 USD | €28.80B 31.48B USD | 31.42 | €0.42 0.46 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Renesas Electronics Corporation NEN.F | €11.61 12.69 USD |
+0.96
|
€21.19B 23.17B USD | €180.00 196.76 USD | €11.61 12.69 USD | €11.61 12.69 USD | €21.19B 23.17B USD | 0 | -€0.30 -0.3 USD | ||
| STMicroelectronics N.V. SGM.F | €22.63 24.73 USD |
+2.31
|
€20.11B 21.98B USD | €12.00 13.12 USD | €22.13 24.19 USD | €22.63 24.73 USD | €20.11B 21.98B USD | 45.25 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGMR.F | €22.00 24.05 USD |
-0.9
|
€19.91B 21.77B USD | €11.00 12.02 USD | €22.00 24.05 USD | €22.00 24.05 USD | €19.91B 21.77B USD | 44.00 | €0.50 0.55 USD | ||
| ON Semiconductor Corporation XS4.F | €47.50 51.92 USD |
-1.12
|
€19.42B 21.23B USD | €1.02K 1.11K USD | €47.50 51.92 USD | €49.04 53.6 USD | €19.42B 21.23B USD | 75.39 | €0.63 0.69 USD | ||
| GlobalFoundries Inc. 76J.F | €34.14 37.32 USD |
+2.52
|
€19.30B 21.1B USD | €130.00 142.11 USD | €34.14 37.32 USD | €34.14 37.32 USD | €19.30B 21.1B USD | 0 | -€0.07 -0.07 USD | ||
| United Microelectronics Corporation UMCB.F | €6.85 7.49 USD |
+0.74
|
€17.20B 18.8B USD | €350.00 382.6 USD | €6.85 7.49 USD | €6.85 7.49 USD | €17.20B 18.8B USD | 14.89 | €0.46 0.5 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.40 9.18 USD |
-4
|
€16.72B 18.28B USD | €323.00 353.08 USD | €8.25 9.02 USD | €8.40 9.18 USD | €16.72B 18.28B USD | 420.00 | €0.02 0.02 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €160.00 174.9 USD |
+1.27
|
€12.09B 13.21B USD | €50.00 54.66 USD | €154.00 168.34 USD | €162.00 177.09 USD | €12.09B 13.21B USD | 0 | -€0.63 -0.6 USD | ||
| Tower Semiconductor Ltd. TOW.F | €101.40 110.84 USD |
+4.26
|
€11.37B 12.43B USD | €22.00 24.05 USD | €100.95 110.35 USD | €101.40 110.84 USD | €11.37B 12.43B USD | 68.51 | €1.48 1.62 USD | ||
| Rambus Inc. RMB.F | €88.68 96.94 USD |
-0.25
|
€9.55B 10.44B USD | €25.00 27.33 USD | €88.68 96.94 USD | €88.84 97.11 USD | €9.55B 10.44B USD | 47.17 | €1.88 2.06 USD | ||
| Amkor Technology, Inc. AMK.F | €38.08 41.63 USD |
+2.48
|
€9.41B 10.29B USD | €10.00 10.93 USD | €38.08 41.63 USD | €38.08 41.63 USD | €9.41B 10.29B USD | 35.92 | €1.06 1.16 USD | ||
| Technoprobe S.p.A. K8B.F | €13.65 14.92 USD |
+2.55
|
€9.12B 9.97B USD | €25.00 27.33 USD | €13.65 14.92 USD | €13.65 14.92 USD | €9.12B 9.97B USD | 124.09 | €0.11 0.12 USD | ||
| Lattice Semiconductor Corporation LTT.F | €65.56 71.67 USD |
-2.16
|
€8.97B 9.8B USD | €9.00 9.84 USD | €65.56 71.67 USD | €66.02 72.17 USD | €8.97B 9.8B USD | 385.64 | €0.17 0.19 USD | ||
| Skyworks Solutions, Inc. AWM.F | €58.72 64.19 USD |
-1.09
|
€8.90B 9.73B USD | €2.00 2.19 USD | €58.72 64.19 USD | €59.24 64.76 USD | €8.90B 9.73B USD | 22.15 | €2.65 2.9 USD | ||
| Qorvo, Inc. 2QO.F | €75.97 83.05 USD |
-0.84
|
€7.08B 7.74B USD | €30.00 32.79 USD | €75.97 83.05 USD | €76.43 83.55 USD | €7.08B 7.74B USD | 38.36 | €1.98 2.16 USD | ||
| Semtech Corporation SM2.F | €67.20 73.46 USD |
-0.94
|
€6.43B 7.02B USD | €155.00 169.44 USD | €67.20 73.46 USD | €67.20 73.46 USD | €6.43B 7.02B USD | 140.00 | €0.48 0.52 USD | ||
| Cirrus Logic, Inc. CRU.F | €104.00 113.69 USD |
-0.95
|
€5.32B 5.82B USD | €15.00 16.4 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.32B 5.82B USD | 17.24 | €6.03 6.59 USD | ||
| ROHM Co., Ltd. ROM.F | €12.45 13.61 USD |
+3.15
|
€4.89B 5.34B USD | €30.00 32.79 USD | €12.11 13.23 USD | €12.45 13.61 USD | €4.89B 5.34B USD | 0 | -€0.62 -0.6 USD | ||
| Silicon Laboratories Inc. LA5.F | €122.00 133.36 USD |
+2.52
|
€4.02B 4.39B USD | €50.00 54.66 USD | €117.00 127.9 USD | €122.00 133.36 USD | €4.02B 4.39B USD | 0 | -€2.26 -2.4 USD | ||
| FormFactor, Inc. FMF.F | €49.60 54.22 USD |
0
|
€3.84B 4.2B USD | €30.00 32.79 USD | €49.60 54.22 USD | €49.80 54.44 USD | €3.84B 4.2B USD | 107.82 | €0.46 0.5 USD | ||
| Silicon Motion Technology Corporation S9M.F | €80.50 88 USD |
+2.55
|
€2.77B 3.02B USD | €555.00 606.69 USD | €79.00 86.36 USD | €80.50 88 USD | €2.77B 3.02B USD | 32.72 | €2.46 2.69 USD | ||
| Synaptics Incorporated SJN.F | €66.60 72.8 USD |
+0.57
|
€2.60B 2.84B USD | €20.00 21.86 USD | €66.60 72.8 USD | €66.60 72.8 USD | €2.60B 2.84B USD | 0 | -€1.01 -1.1 USD | ||
| Melexis NV MEX.F | €59.05 64.55 USD |
-3.59
|
€2.38B 2.6B USD | €245.00 267.82 USD | €58.55 64 USD | €59.15 64.66 USD | €2.38B 2.6B USD | 18.22 | €3.24 3.54 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.54 12.61 USD |
+0.09
|
€2.27B 2.48B USD | €25.00 27.33 USD | €11.43 12.49 USD | €11.54 12.61 USD | €2.27B 2.48B USD | 288.50 | €0.04 0.04 USD | ||
| Diodes Incorporated DDQ.F | €44.40 48.54 USD |
-0.45
|
€2.08B 2.27B USD | €80.00 87.45 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.08B 2.27B USD | 37.31 | €1.19 1.3 USD | ||
| Alphawave IP Group plc 7GL.F | €2.47 2.69 USD |
+0.2
|
€1.98B 2.17B USD | €10.00K 10.93K USD | €2.47 2.69 USD | €2.47 2.69 USD | €1.98B 2.17B USD | 0 | -€0.20 -0.2 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €13.00 14.21 USD |
+0.46
|
€1.76B 1.93B USD | €50.00 54.66 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.76B 1.93B USD | 0 | -€0.48 -0.5 USD | ||
| Power Integrations, Inc. PWI.F | €31.60 34.54 USD |
+1.94
|
€1.75B 1.91B USD | €186.00 203.32 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.75B 1.91B USD | 112.85 | €0.28 0.31 USD | ||
| Elmos Semiconductor SE ELG.F | €100.00 109.31 USD |
-1.96
|
€1.71B 1.87B USD | €8.00 8.75 USD | €100.00 109.31 USD | €103.00 112.59 USD | €1.71B 1.87B USD | 13.83 | €7.23 7.9 USD | ||
| MaxLinear, Inc. JMX.F | €16.71 18.26 USD |
-0.27
|
€1.48B 1.62B USD | €600.00 655.88 USD | €16.51 18.05 USD | €16.71 18.26 USD | €1.48B 1.62B USD | 0 | -€1.80 -1.9 USD | ||
| Siltronic AG WAF.F | €47.98 52.45 USD |
-0.66
|
€1.44B 1.57B USD | €80.00 87.45 USD | €47.98 52.45 USD | €47.98 52.45 USD | €1.44B 1.57B USD | 0 | -€0.92 -1.005 USD | ||
| Himax Technologies, Inc. H6Q.F | €8.00 8.75 USD |
+3.23
|
€1.39B 1.52B USD | €115.00 125.71 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.39B 1.52B USD | 25.80 | €0.31 0.34 USD | ||
| Silex Systems Limited RW4.F | €4.66 5.09 USD |
-0.85
|
€1.33B 1.46B USD | €300.00 327.94 USD | €4.66 5.09 USD | €4.66 5.09 USD | €1.33B 1.46B USD | 0 | -€0.10 -0.1 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €24.00 26.24 USD |
+3.45
|
€852.87M 932.31M USD | €1.40K 1.53K USD | €24.00 26.24 USD | €24.00 26.24 USD | €852.87M 932.31M USD | 21.23 | €1.13 1.24 USD | ||
| MegaChips Corporation MHC.F | €46.20 50.5 USD |
0
|
€719.46M 786.47M USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €719.46M 786.47M USD | 52.50 | €0.88 0.96 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.18 5.66 USD |
-1.24
|
€683.13M 746.75M USD | €940.00 1.03K USD | €5.18 5.66 USD | €5.18 5.66 USD | €683.13M 746.75M USD | 36.96 | €0.14 0.15 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €32.00 34.98 USD |
-3.03
|
€648.18M 708.55M USD | €350.00 382.6 USD | €32.00 34.98 USD | €32.00 34.98 USD | €648.18M 708.55M USD | 86.48 | €0.37 0.4 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €18.43 20.15 USD |
+2.11
|
€558.05M 610.03M USD | €4.00 4.37 USD | €18.43 20.15 USD | €18.43 20.15 USD | €558.05M 610.03M USD | 0 | -€2.82 -3.08 USD | ||
| CEVA, Inc. PVJA.F | €18.90 20.66 USD |
-4.06
|
€510.64M 558.19M USD | €427.00 466.77 USD | €18.90 20.66 USD | €18.90 20.66 USD | €510.64M 558.19M USD | 0 | -€0.09 -0.09 USD | ||
| Weebit Nano Limited 6RI.F | €2.32 2.54 USD |
+1.75
|
€504.56M 551.56M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.32 2.54 USD | €504.56M 551.56M USD | 0 | -€0.11 -0.1 USD | ||
| Seco S.p.A. 7GV.F | €2.74 2.99 USD |
-1.62
|
€369.17M 403.55M USD | €3.84K 4.2K USD | €2.67 2.92 USD | €2.77 3.02 USD | €369.17M 403.55M USD | 273.50 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €59.50 65.04 USD |
+0.85
|
€291.16M 318.27M USD | €100.00 109.31 USD | €58.50 63.95 USD | €59.50 65.04 USD | €291.16M 318.27M USD | 24.28 | €2.45 2.68 USD | ||
| Everspin Technologies, Inc. E5N.F | €8.05 8.8 USD |
+3.87
|
€183.99M 201.13M USD | €2.12K 2.31K USD | €7.75 8.47 USD | €8.05 8.8 USD | €183.99M 201.13M USD | 0 | -€0.02 -0.02 USD | ||
| centrotherm international AG CTNK.F | €8.60 9.4 USD |
+4.88
|
€182.00M 198.95M USD | €1.50K 1.64K USD | €8.20 8.96 USD | €8.60 9.4 USD | €182.00M 198.95M USD | 5.24 | €1.64 1.79 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-3.9
|
€118.42M 129.45M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €118.42M 129.45M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.32 0.35 USD |
-4.1
|
€95.66M 104.57M USD | €2.81K 3.07K USD | €0.32 0.35 USD | €0.32 0.35 USD | €95.66M 104.57M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €5.30 5.79 USD |
+0.95
|
€92.94M 101.6M USD | €700.00 765.19 USD | €5.30 5.79 USD | €5.30 5.79 USD | €92.94M 101.6M USD | 0 | -€0.52 -0.5 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.54 2.78 USD |
+0.79
|
€91.39M 99.91M USD | €1.80K 1.97K USD | €2.48 2.71 USD | €2.54 2.78 USD | €91.39M 99.91M USD | 0 | -€0.92 -1.005 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.95 8.69 USD |
-1.85
|
€86.60M 94.66M USD | €145.00 158.5 USD | €7.95 8.69 USD | €7.95 8.69 USD | €86.60M 94.66M USD | 0 | -€1.02 -1.1 USD | ||
| Archer Materials Limited 38A.F | €0.20 0.22 USD |
-8.33
|
€53.97M 59M USD | €3.50K 3.83K USD | €0.20 0.22 USD | €0.20 0.22 USD | €53.97M 59M USD | 0 | -€0.02 -0.02 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.52 1.66 USD |
-1.94
|
€13.02M 14.23M USD | €50.00 54.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €13.02M 14.23M USD | 0 | -€0.13 -0.1 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.60M 2.84M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.60M 2.84M USD | 0.10 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}