Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$115.38B
Tổng khối lượng
BTC 61.40%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (91)
Tất cả các khối
Bán dẫn (91)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $91.08 99.56 USD
+0.4
$2.22T 2.43T USD $19.05K 20.82K USD $88.55 96.8 USD $91.08 99.56 USD $2.22T 2.43T USD 35.16 $2.59 2.83 USD
Intel Corporation  INL.F $18.34 20.04 USD
+0.45
$79.96B 87.4B USD $6.08K 6.65K USD $17.8 19.45 USD $18.34 20.04 USD $79.96B 87.4B USD 0 -$3.86 -4.2 USD
Infineon Technologies AG  IFX.F $29.05 31.75 USD
+5.2
$37.75B 41.26B USD $7.72K 8.44K USD $27.98 30.59 USD $29.05 31.76 USD $37.75B 41.26B USD 27.14 $1.07 1.17 USD
Wolfspeed, Inc.  CR6A.F $2.25 2.46 USD
-2
$350.19M 382.81M USD $52.5K 57.39K USD $2.18 2.38 USD $2.27 2.48 USD $350.19M 382.81M USD 0 -$6.78 -7.4 USD
BrainChip Holdings Ltd  24Y.F $0.16 0.17 USD
+5.07
$340.7M 372.43M USD $41.5K 45.37K USD $0.1499 0.17 USD $0.16 0.17 USD $340.7M 372.43M USD 0 -$0.01 -0.01 USD
NVIDIA Corporation  NVDG.F $15.2 16.62 USD
-1.62
$2.17T 2.37T USD $100 109.31 USD $15.2 16.62 USD $15.2 16.62 USD $2.17T 2.37T USD 33.77 $0.45 0.49 USD
Broadcom Inc.  1YD.F $155.44 169.92 USD
-1.2
$730.87B 798.94B USD $544 594.67 USD $152.22 166.4 USD $155.44 169.92 USD $730.87B 798.94B USD 81.81 $1.9 2.08 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $140 153.04 USD
+0.57
$726.12B 793.74B USD $1.21K 1.32K USD $136.2 148.89 USD $140 153.04 USD $726.12B 793.74B USD 20.77 $6.74 7.37 USD
QUALCOMM Incorporated  QCI.F $124 135.55 USD
+0.4
$137.42B 150.22B USD $108 118.06 USD $122.52 133.93 USD $124 135.55 USD $137.42B 150.22B USD 15.19 $8.16 8.92 USD
Advanced Micro Devices, Inc.  AMD.F $80.21 87.68 USD
+0.01
$130.31B 142.45B USD $442 483.17 USD $78.42 85.72 USD $80.21 87.68 USD $130.31B 142.45B USD 91.14 $0.88 0.96 USD
Texas Instruments Incorporated  TII.F $139.72 152.73 USD
+2.52
$127.13B 138.97B USD $480 524.7 USD $139.72 152.73 USD $139.72 152.73 USD $127.13B 138.97B USD 30.50 $4.58 5.01 USD
Analog Devices, Inc.  ANL.F $166.12 181.59 USD
+4.29
$83.45B 91.22B USD $25 27.33 USD $160.38 175.32 USD $166.12 181.59 USD $83.45B 91.22B USD 60.18 $2.76 3.02 USD
SK hynix Inc.  HY9H.F $111 121.34 USD
-2.63
$76.63B 83.77B USD $2.18K 2.39K USD $108.5 118.61 USD $112 122.43 USD $76.63B 83.77B USD 6.34 $17.5 19.13 USD
Micron Technology, Inc.  MTE.F $65.5 71.6 USD
+0.2
$73.2B 80.02B USD $305 333.41 USD $63.1 68.98 USD $65.5 71.6 USD $73.2B 80.02B USD 17.79 $3.68 4.02 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
Marvell Technology, Inc.  9MW.F $47.59 52.02 USD
-2.43
$41.22B 45.05B USD $293 320.29 USD $47.13 51.51 USD $47.87 52.33 USD $41.22B 45.05B USD 0 -$0.9 -0.9 USD
NXP Semiconductors N.V.  VNX.F $162.5 177.63 USD
+0.31
$41.21B 45.05B USD $155 169.44 USD $157.5 172.17 USD $162.5 177.63 USD $41.21B 45.05B USD 18.96 $8.57 9.37 USD
Infineon Technologies AG  IFXA.F $29 31.7 USD
+4.32
$37.68B 41.18B USD $150 163.97 USD $27.6 30.17 USD $29 31.7 USD $37.68B 41.18B USD 27.10 $1.07 1.17 USD
Monolithic Power Systems, Inc.  NQG.F $464 507.21 USD
-0.45
$22.54B 24.64B USD $13 14.21 USD $464 507.21 USD $464 507.21 USD $22.54B 24.64B USD 14.38 $32.25 35.25 USD
Microchip Technology Incorporated  MCP.F $39.35 43.01 USD
+7.49
$21.35B 23.34B USD $814 889.81 USD $37.08 40.53 USD $39.35 43.01 USD $21.35B 23.34B USD 78.68 $0.5 0.55 USD
Renesas Electronics Corporation  NEN.F $10.1 11.05 USD
+2.64
$18.5B 20.22B USD $400 437.25 USD $10.1 11.05 USD $10.1 11.05 USD $18.5B 20.22B USD 13.47 $0.75 0.82 USD
STMicroelectronics N.V.  SGM.F $19.6 21.43 USD
+2.92
$17.51B 19.14B USD $1.05K 1.15K USD $19.6 21.43 USD $20.1 21.97 USD $17.51B 19.14B USD 13.42 $1.46 1.6 USD
STMicroelectronics N.V.  SGMR.F $19 20.77 USD
+6.15
$17.2B 18.8B USD $40 43.73 USD $19 20.77 USD $19 20.77 USD $17.2B 18.8B USD 13.01 $1.46 1.6 USD
GLOBALFOUNDRIES Inc.  76J.F $28.95 31.65 USD
+1.54
$16.38B 17.9B USD $165 180.37 USD $28.95 31.65 USD $28.95 31.65 USD $16.38B 17.9B USD 0 -$0.42 -0.4 USD
ASE Technology Holding Co., Ltd.  2DQ.F $7.15 7.82 USD
0
$16.14B 17.64B USD $14 15.3 USD $7.15 7.82 USD $7.15 7.82 USD $16.14B 17.64B USD 18.33 $0.39 0.43 USD
United Microelectronics Corporation  UMCB.F $6.1 6.67 USD
+2.52
$15.69B 17.15B USD $1.6K 1.75K USD $6.1 6.67 USD $6.1 6.67 USD $15.69B 17.15B USD 12.70 $0.48 0.52 USD
ON Semiconductor Corporation  XS4.F $32.27 35.28 USD
+0.62
$13.7B 14.98B USD $15 16.4 USD $32.27 35.28 USD $32.27 35.28 USD $13.7B 14.98B USD 10.08 $3.2 3.5 USD
Skyworks Solutions, Inc.  AWM.F $51.31 56.09 USD
-2.8
$7.88B 8.61B USD $200 218.63 USD $51.31 56.09 USD $51.31 56.09 USD $7.88B 8.61B USD 17.94 $2.86 3.13 USD
Hua Hong Semiconductor Limited  1HH.F $4.06 4.44 USD
-5.14
$7.82B 8.55B USD $303 331.22 USD $4.06 4.44 USD $4.06 4.44 USD $7.82B 8.55B USD 135.33 $0.03 0.03 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $87.5 95.65 USD
-1.69
$6.5B 7.11B USD $35 38.26 USD $87.5 95.65 USD $87.5 95.65 USD $6.5B 7.11B USD 0 -$1.26 -1.3 USD
Lattice Semiconductor Corporation  LTT.F $37.5 40.99 USD
-4.96
$5.16B 5.64B USD $117 127.9 USD $37.5 40.99 USD $37.5 40.99 USD $5.16B 5.64B USD 96.14 $0.39 0.43 USD
Qorvo, Inc.  2QO.F $52.22 57.08 USD
-3.56
$4.88B 5.33B USD $80 87.45 USD $52.22 57.08 USD $52.22 57.08 USD $4.88B 5.33B USD 208.87 $0.25 0.27 USD
Rambus Inc.  RMB.F $40.27 44.02 USD
-5.07
$4.33B 4.73B USD $8 8.75 USD $40.14 43.88 USD $40.27 44.02 USD $4.33B 4.73B USD 27.58 $1.46 1.6 USD
Cirrus Logic, Inc.  CRU.F $77.5 84.72 USD
+1.97
$4.24B 4.63B USD $30 32.79 USD $77.5 84.72 USD $77.5 84.72 USD $4.24B 4.63B USD 15.97 $4.85 5.3 USD
Technoprobe S.p.A.  K8B.F $5.45 5.95 USD
+2.64
$3.74B 4.09B USD $450 491.91 USD $5.45 5.95 USD $5.45 5.95 USD $3.74B 4.09B USD 54.45 $0.1 0.11 USD
Tower Semiconductor Ltd.  TOW.F $31.06 33.95 USD
+0.52
$3.58B 3.92B USD $4 4.37 USD $31.06 33.95 USD $31.06 33.95 USD $3.58B 3.92B USD 19.05 $1.63 1.78 USD
Amkor Technology, Inc.  AMK.F $14.37 15.7 USD
+0.31
$3.58B 3.91B USD $100 109.31 USD $14.37 15.7 USD $14.37 15.7 USD $3.58B 3.91B USD 11.40 $1.26 1.38 USD
ROHM Co., Ltd.  ROM.F $7.56 8.26 USD
+0.75
$2.96B 3.24B USD $1K 1.09K USD $7.56 8.26 USD $7.56 8.26 USD $2.96B 3.24B USD 54.00 $0.14 0.15 USD
Silicon Laboratories Inc.  LA5.F $82.5 90.18 USD
-2.94
$2.68B 2.93B USD $50 54.66 USD $82.5 90.18 USD $82.5 90.18 USD $2.68B 2.93B USD 0 -$5.23 -5.7 USD
Power Integrations, Inc.  PWI.F $41 44.82 USD
0
$2.36B 2.58B USD $20 21.86 USD $41 44.82 USD $41 44.82 USD $2.36B 2.58B USD 83.67 $0.49 0.54 USD
Semtech Corporation  SM2.F $23.67 25.87 USD
+4.83
$2.17B 2.37B USD $506 553.13 USD $23.67 25.87 USD $23.67 25.87 USD $2.17B 2.37B USD 0 -$1.99 -2.1 USD
Melexis NV  MEX.F $51.05 55.8 USD
+2.47
$2.09B 2.29B USD $100 109.31 USD $50.7 55.42 USD $51.05 55.8 USD $2.09B 2.29B USD 12.04 $4.24 4.63 USD
Synaptics Incorporated  SJN.F $45.99 50.27 USD
+4.57
$1.92B 2.09B USD $166 181.46 USD $45.99 50.27 USD $45.99 50.27 USD $1.92B 2.09B USD 12.19 $3.77 4.12 USD
Nordic Semiconductor ASA  N0S.F $9.65 10.54 USD
+2.99
$1.91B 2.09B USD $1.24K 1.36K USD $9.65 10.54 USD $9.65 10.54 USD $1.91B 2.09B USD 0 -$0.18 -0.1 USD
FormFactor, Inc.  FMF.F $23.4 25.58 USD
-0.85
$1.8B 1.97B USD $219 239.4 USD $23.4 25.58 USD $23.4 25.58 USD $1.8B 1.97B USD 30.00 $0.78 0.85 USD
Vishay Intertechnology, Inc.  VHY.F $10.22 11.17 USD
+5.16
$1.47B 1.61B USD $80 87.45 USD $10.22 11.17 USD $10.22 11.17 USD $1.47B 1.61B USD 0 -$0.2 -0.2 USD
Diodes Incorporated  DDQ.F $31.4 34.32 USD
-0.63
$1.47B 1.6B USD $40 43.73 USD $31.4 34.32 USD $31.4 34.32 USD $1.47B 1.6B USD 37.38 $0.84 0.92 USD
Silicon Motion Technology Corporation  S9M.F $36.4 39.79 USD
+4.6
$1.3B 1.42B USD $101 110.41 USD $36.4 39.79 USD $36.4 39.79 USD $1.3B 1.42B USD 15.35 $2.37 2.59 USD
Siltronic AG  WAF.F $36.1 39.46 USD
-2.43
$1.08B 1.18B USD $20 21.86 USD $36.1 39.46 USD $36.1 39.46 USD $1.08B 1.18B USD 11.24 $3.21 3.51 USD
Alphawave IP Group plc  7GL.F $1.35 1.47 USD
+2.91
$1.05B 1.15B USD $680 743.33 USD $1.35 1.47 USD $1.35 1.47 USD $1.05B 1.15B USD 0 -$0.05 -0.05 USD
Himax Technologies, Inc.  H6Q.F $5.85 6.39 USD
-0.85
$1.02B 1.12B USD $500 546.57 USD $5.85 6.39 USD $5.9 6.45 USD $1.02B 1.12B USD 14.26 $0.41 0.45 USD
Elmos Semiconductor SE  ELG.F $57 62.31 USD
+2.33
$977.11M 1.07B USD $50 54.66 USD $55 60.12 USD $57 62.31 USD $977.11M 1.07B USD 7.58 $7.51 8.21 USD
Sanken Electric Co., Ltd.  XSK.F $38 41.54 USD
-1.04
$885.65M 968.14M USD $35 38.26 USD $38 41.54 USD $38 41.54 USD $885.65M 968.14M USD 3.85 $9.86 10.78 USD
MaxLinear, Inc.  JMX.F $9.82 10.73 USD
+0.51
$847.85M 926.81M USD $2.5K 2.73K USD $9.82 10.73 USD $9.82 10.73 USD $847.85M 926.81M USD 0 -$2.58 -2.8 USD
Penguin Solutions, Inc.  850.F $13.8 15.09 USD
0
$771.79M 843.67M USD $350 382.6 USD $13.8 15.09 USD $13.8 15.09 USD $771.79M 843.67M USD 0 -$0.15 -0.1 USD
X-FAB Silicon Foundries SE  XFB.F $4.75 5.19 USD
+10.87
$620.76M 678.58M USD $34.73K 37.97K USD $4.17 4.55 USD $4.75 5.19 USD $620.76M 678.58M USD 11.59 $0.41 0.45 USD
CEVA, Inc.  PVJA.F $22.2 24.27 USD
+7.77
$580.03M 634.05M USD $20 21.86 USD $22.2 24.27 USD $22.2 24.27 USD $580.03M 634.05M USD 0 $0 0 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $13.4 14.65 USD
+3.88
$516.4M 564.5M USD $50 54.66 USD $13.4 14.65 USD $13.4 14.65 USD $516.4M 564.5M USD 12.64 $1.06 1.16 USD
Alpha and Omega Semiconductor Limited  AOY.F $15.15 16.56 USD
+5.57
$476.88M 521.3M USD $1.2K 1.31K USD $15.15 16.56 USD $15.15 16.56 USD $476.88M 521.3M USD 0 -$0.7 -0.7 USD
MegaChips Corporation  MHC.F $26.8 29.3 USD
0
$457.48M 500.09M USD $556 607.78 USD $26.8 29.3 USD $26.8 29.3 USD $457.48M 500.09M USD 13.46 $1.99 2.18 USD
Silex Systems Limited  RW4.F $1.49 1.63 USD
+4.2
$366.45M 400.58M USD $2.12K 2.32K USD $1.49 1.63 USD $1.49 1.63 USD $366.45M 400.58M USD 0 -$0.07 -0.07 USD
Techpoint, Inc.  R46.F $15 16.4 USD
0
$288.76M 315.66M USD $102 111.5 USD $15 16.4 USD $15 16.4 USD $288.76M 315.66M USD 16.85 $0.89 0.97 USD
POET Technologies Inc.  RI4A.F $3.36 3.67 USD
0
$264.76M 289.42M USD $200 218.63 USD $3.36 3.67 USD $3.38 3.69 USD $264.76M 289.42M USD 0 -$0.83 -0.9 USD
Seco S.p.A.  7GV.F $1.83 2 USD
-1.4
$247.28M 270.31M USD $2K 2.19K USD $1.8 1.97 USD $1.83 2 USD $247.28M 270.31M USD 0 $0 0 USD
NVE Corporation  NVK.F $49 53.56 USD
-1.21
$238.46M 260.67M USD $30 32.79 USD $49 53.56 USD $49 53.56 USD $238.46M 260.67M USD 17.94 $2.73 2.98 USD
Weebit Nano Limited  6RI.F $0.89 0.97 USD
+2.89
$198.18M 216.64M USD $700 765.19 USD $0.89 0.97 USD $0.89 0.97 USD $198.18M 216.64M USD 0 -$0.12 -0.1 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
Solomon Systech (International) Limited  RZF.F $0.02999 0.04 USD
-4.23
$111.37M 121.74M USD $77 84.17 USD $0.02999 0.04 USD $0.02999 0.04 USD $111.37M 121.74M USD 0 $0 0 USD
Everspin Technologies, Inc.  E5N.F $4.46 4.88 USD
+0.45
$102.86M 112.44M USD $20 21.86 USD $4.46 4.88 USD $4.46 4.88 USD $102.86M 112.44M USD 111.50 $0.04 0.04 USD
Magnachip Semiconductor Corporation  SMG.F $2.64 2.89 USD
-0.75
$98.36M 107.53M USD $500 546.57 USD $2.64 2.89 USD $2.64 2.89 USD $98.36M 107.53M USD 0 -$1.27 -1.3 USD
Sivers Semiconductors AB (publ)  2DG.F $0.3099 0.34 USD
+4.49
$90.72M 99.17M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $90.72M 99.17M USD 0 -$0.04 -0.04 USD
Torex Semiconductor Ltd.  8KH.F $7.1 7.76 USD
-0.7
$80.02M 87.48M USD $5 5.47 USD $7.1 7.76 USD $7.1 7.76 USD $80.02M 87.48M USD 0 -$2.09 -2.2 USD
centrotherm international AG  CTNK.F $3.6 3.94 USD
-0.55
$76.18M 83.28M USD $15 16.4 USD $3.6 3.94 USD $3.6 3.94 USD $76.18M 83.28M USD 4.39 $0.82 0.9 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
QuickLogic Corporation  QKL1.F $4.16 4.55 USD
-0.48
$66.01M 72.16M USD $75 81.99 USD $4.16 4.55 USD $4.16 4.55 USD $66.01M 72.16M USD 0 -$0.23 -0.2 USD
Archer Materials Limited  38A.F $0.14 0.15 USD
0
$36.5M 39.9M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $36.5M 39.9M USD 0 -$0.01 -0.01 USD
Pixelworks, Inc.  PXLX.F $0.4199 0.46 USD
-1.85
$28.32M 30.96M USD $74 80.89 USD $0.4199 0.46 USD $0.4199 0.46 USD $28.32M 30.96M USD 0 -$0.43 -0.4 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $1.87 2.04 USD
-0.53
$13.97M 15.27M USD $900 983.82 USD $1.87 2.04 USD $1.87 2.04 USD $13.97M 15.27M USD 0 -$0.09 -0.09 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.0015 0.0016 USD
0
$3.61M 3.95M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.61M 3.95M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây