Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (92)
- {{country.name}}
- Tất cả các quốc gia
- Đức (92)
Frankfurt (92)
Công nghệ (92)
- {{item.name}}
- Tất cả các khối
- Công nghệ (92)
Bán dẫn (92)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | €165.82 181.53 USD |
-0.41
|
€4.24T 4.64T USD | €7.10K 7.76K USD | €164.90 180.26 USD | €167.48 183.08 USD | €4.24T 4.64T USD | 54.80 | €3.03 3.31 USD | |
| SK hynix Inc. HY9H.F | €357.00 390.25 USD |
-2.2
|
€246.48B 269.43B USD | €6.83K 4.17K USD | €355.00 388.06 USD | €364.00 397.9 USD | €246.48B 269.43B USD | 14.86 | €24.02 26.26 USD | |
| Intel Corporation INL.F | €32.50 35.53 USD |
-0.35
|
€164.13B 179.42B USD | €3.40K 3.72K USD | €32.49 35.51 USD | €32.80 35.85 USD | €164.13B 179.42B USD | 650.00 | €0.05 0.05 USD | |
| Infineon Technologies AG IFX.F | €36.49 39.88 USD |
+0.37
|
€47.41B 51.82B USD | €2.42K 2.65K USD | €36.41 39.8 USD | €37.15 40.61 USD | €47.41B 51.82B USD | 38.40 | €0.95 1.04 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.11 0.11 USD |
+0.86
|
€245.14M 267.97M USD | €8.80K 9.62K USD | €0.10 0.11 USD | €0.11 0.11 USD | €245.14M 267.97M USD | 0 | -€0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | €27.30 29.84 USD |
-0.36
|
€4.24T 4.64T USD | €1.01K 1.1K USD | €27.30 29.84 USD | €27.30 29.84 USD | €4.24T 4.64T USD | 52.50 | €0.52 0.57 USD | |
| Broadcom Inc. 1YD.F | €305.00 333.41 USD |
+0.59
|
€1.52T 1.66T USD | €269.00 294.05 USD | €304.00 332.31 USD | €309.25 338.05 USD | €1.52T 1.66T USD | 90.50 | €3.37 3.68 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €249.00 272.19 USD |
-0.6
|
€1.29T 1.41T USD | €182.00 198.95 USD | €249.00 272.19 USD | €253.00 276.56 USD | €1.29T 1.41T USD | 32.04 | €7.77 8.49 USD | |
| Advanced Micro Devices, Inc. AMD.F | €221.85 242.51 USD |
+0.45
|
€361.18B 394.82B USD | €1.22K 1.34K USD | €220.75 241.31 USD | €224.40 245.3 USD | €361.18B 394.82B USD | 133.64 | €1.66 1.81 USD | |
| Micron Technology, Inc. MTE.F | €208.20 227.59 USD |
-0.83
|
€233.70B 255.46B USD | €901.00 984.91 USD | €203.95 222.94 USD | €210.00 229.56 USD | €233.70B 255.46B USD | 31.78 | €6.55 7.16 USD | |
| QUALCOMM Incorporated QCI.F | €151.84 165.98 USD |
+0.01
|
€168.71B 184.42B USD | €376.00 411.02 USD | €151.84 165.98 USD | €151.84 165.98 USD | €168.71B 184.42B USD | 35.06 | €4.33 4.73 USD | |
| Texas Instruments Incorporated TII.F | €140.66 153.76 USD |
+0.27
|
€127.81B 139.71B USD | €20.00 21.86 USD | €140.66 153.76 USD | €140.76 153.87 USD | €127.81B 139.71B USD | 29.67 | €4.74 5.18 USD | |
| Analog Devices, Inc. ANL.F | €206.30 225.51 USD |
+1.75
|
€101.49B 110.94B USD | €6.00 6.56 USD | €206.30 225.51 USD | €207.20 226.5 USD | €101.49B 110.94B USD | 60.85 | €3.39 3.71 USD | |
| Marvell Technology, Inc. 9MW.F | €76.54 83.67 USD |
-3.14
|
€67.65B 73.95B USD | €100.00 109.31 USD | €76.54 83.67 USD | €76.93 84.09 USD | €67.65B 73.95B USD | 0 | -€0.10 -0.1 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| Infineon Technologies AG IFXA.F | €36.40 39.79 USD |
+1.68
|
€47.30B 51.7B USD | €1.35K 1.47K USD | €36.40 39.79 USD | €36.40 39.79 USD | €47.30B 51.7B USD | 38.31 | €0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | €174.00 190.21 USD |
-1.14
|
€44.97B 49.15B USD | €350.00 382.6 USD | €174.00 190.21 USD | €177.00 193.48 USD | €44.97B 49.15B USD | 24.89 | €6.99 7.64 USD | |
| Monolithic Power Systems, Inc. NQG.F | €812.60 888.28 USD |
+0.3
|
€41.73B 45.62B USD | €55.00 60.12 USD | €812.60 888.28 USD | €812.60 888.28 USD | €41.73B 45.62B USD | 24.17 | €33.62 36.75 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.70 13.88 USD |
0
|
€30.34B 33.16B USD | €110.00 120.24 USD | €12.70 13.88 USD | €12.70 13.88 USD | €30.34B 33.16B USD | 29.53 | €0.43 0.47 USD | |
| Microchip Technology Incorporated MCP.F | €47.86 52.32 USD |
+0.53
|
€29.27B 31.99B USD | €250.00 273.28 USD | €47.86 52.32 USD | €48.04 52.51 USD | €29.27B 31.99B USD | 0 | -€0.40 -0.4 USD | |
| Renesas Electronics Corporation NEN.F | €10.95 11.97 USD |
+2.39
|
€19.88B 21.73B USD | €110.00 120.24 USD | €10.95 11.97 USD | €10.95 11.97 USD | €19.88B 21.73B USD | 0 | -€0.30 -0.3 USD | |
| STMicroelectronics N.V. SGMR.F | €20.40 22.3 USD |
0
|
€19.01B 20.78B USD | €60.00 65.59 USD | €20.40 22.3 USD | €20.40 22.3 USD | €19.01B 20.78B USD | 40.79 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGM.F | €20.87 22.81 USD |
-0.33
|
€18.95B 20.71B USD | €2.07K 2.26K USD | €20.66 22.58 USD | €20.96 22.91 USD | €18.95B 20.71B USD | 41.72 | €0.50 0.55 USD | |
| Hua Hong Semiconductor Limited 1HH.F | €8.60 9.4 USD |
+4.88
|
€18.77B 20.52B USD | €4.03K 4.4K USD | €8.60 9.4 USD | €8.60 9.4 USD | €18.77B 20.52B USD | 430.00 | €0.02 0.02 USD | |
| ON Semiconductor Corporation XS4.F | €41.84 45.73 USD |
-0.92
|
€17.54B 19.17B USD | €50.00 54.66 USD | €41.84 45.73 USD | €42.24 46.17 USD | €17.54B 19.17B USD | 66.40 | €0.63 0.69 USD | |
| GlobalFoundries Inc. 76J.F | €29.20 31.92 USD |
+2.56
|
€17.51B 19.14B USD | €90.00 98.38 USD | €29.20 31.92 USD | €29.35 32.08 USD | €17.51B 19.14B USD | 0 | -€0.18 -0.1 USD | |
| United Microelectronics Corporation UMCB.F | €6.15 6.72 USD |
0
|
€16.37B 17.89B USD | €2.05K 2.24K USD | €6.15 6.72 USD | €6.15 6.72 USD | €16.37B 17.89B USD | 13.08 | €0.47 0.51 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €146.00 159.6 USD |
0
|
€10.87B 11.89B USD | €40.00 43.73 USD | €146.00 159.6 USD | €146.00 159.6 USD | €10.87B 11.89B USD | 0 | -€0.63 -0.6 USD | |
| Tower Semiconductor Ltd. TOW.F | €91.42 99.93 USD |
+7.58
|
€10.25B 11.21B USD | €104.00 113.69 USD | €91.42 99.93 USD | €91.42 99.93 USD | €10.25B 11.21B USD | 60.94 | €1.50 1.64 USD | |
| Skyworks Solutions, Inc. AWM.F | €59.79 65.36 USD |
+0.5
|
€10.04B 10.97B USD | €100.00 109.31 USD | €59.79 65.36 USD | €59.79 65.36 USD | €10.04B 10.97B USD | 22.47 | €2.66 2.91 USD | |
| Rambus Inc. RMB.F | €88.20 96.41 USD |
-0.77
|
€9.49B 10.38B USD | €135.00 147.57 USD | €88.20 96.41 USD | €88.20 96.41 USD | €9.49B 10.38B USD | 48.72 | €1.81 1.98 USD | |
| Lattice Semiconductor Corporation LTT.F | €56.51 61.77 USD |
-2.5
|
€8.42B 9.2B USD | €21.00 22.96 USD | €56.51 61.77 USD | €56.51 61.77 USD | €8.42B 9.2B USD | 332.41 | €0.17 0.19 USD | |
| Qorvo, Inc. 2QO.F | €75.71 82.76 USD |
+0.91
|
€7.65B 8.36B USD | €20.00 21.86 USD | €75.71 82.76 USD | €75.71 82.76 USD | €7.65B 8.36B USD | 37.85 | €2.00 2.19 USD | |
| Amkor Technology, Inc. AMK.F | €29.88 32.66 USD |
-0.03
|
€7.39B 8.07B USD | €20.00 21.86 USD | €29.88 32.66 USD | €30.00 32.79 USD | €7.39B 8.07B USD | 27.92 | €1.07 1.17 USD | |
| Technoprobe S.p.A. K8B.F | €10.63 11.62 USD |
+3.2
|
€6.83B 7.46B USD | €50.00 54.66 USD | €10.63 11.62 USD | €10.63 11.62 USD | €6.83B 7.46B USD | 96.63 | €0.11 0.12 USD | |
| Cirrus Logic, Inc. CRU.F | €104.00 113.69 USD |
+0.97
|
€5.94B 6.5B USD | €10.00 10.93 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.94B 6.5B USD | 17.16 | €6.06 6.62 USD | |
| Semtech Corporation SM2.F | €61.82 67.58 USD |
-0.58
|
€5.36B 5.86B USD | €194.00 212.07 USD | €61.82 67.58 USD | €61.82 67.58 USD | €5.36B 5.86B USD | 114.48 | €0.54 0.59 USD | |
| ROHM Co., Ltd. ROM.F | €11.82 12.92 USD |
-0.3
|
€5.35B 5.85B USD | €45.00 49.19 USD | €11.82 12.92 USD | €11.82 12.92 USD | €5.35B 5.85B USD | 0 | -€0.62 -0.6 USD | |
| Silicon Laboratories Inc. LA5.F | €108.00 118.06 USD |
-0.92
|
€3.68B 4.03B USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.68B 4.03B USD | 0 | -€2.27 -2.4 USD | |
| FormFactor, Inc. FMF.F | €44.40 48.54 USD |
0
|
€3.66B 4B USD | €26.00 28.42 USD | €44.40 48.54 USD | €44.40 48.54 USD | €3.66B 4B USD | 96.52 | €0.46 0.5 USD | |
| Silicon Motion Technology Corporation S9M.F | €78.50 85.81 USD |
-1.88
|
€2.83B 3.09B USD | €48.00 52.47 USD | €78.50 85.81 USD | €78.50 85.81 USD | €2.83B 3.09B USD | 31.91 | €2.46 2.69 USD | |
| Nordic Semiconductor ASA N0S.F | €11.81 12.91 USD |
+2.07
|
€2.54B 2.78B USD | €8.00 8.75 USD | €11.81 12.91 USD | €11.81 12.91 USD | €2.54B 2.78B USD | 295.25 | €0.04 0.04 USD | |
| Melexis NV MEX.F | €55.80 61 USD |
-2.7
|
€2.43B 2.65B USD | €85.00 92.92 USD | €55.80 61 USD | €55.80 61 USD | €2.43B 2.65B USD | 17.22 | €3.24 3.54 USD | |
| Synaptics Incorporated SJN.F | €58.12 63.53 USD |
+0.48
|
€2.41B 2.63B USD | €10.00 10.93 USD | €58.12 63.53 USD | €58.12 63.53 USD | €2.41B 2.63B USD | 0 | -€1.01 -1.1 USD | |
| Diodes Incorporated DDQ.F | €40.00 43.73 USD |
-0.5
|
€2.13B 2.33B USD | €80.00 87.45 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.13B 2.33B USD | 33.61 | €1.19 1.3 USD | |
| Power Integrations, Inc. PWI.F | €30.80 33.67 USD |
+0.65
|
€2.04B 2.23B USD | €200.00 218.63 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.04B 2.23B USD | 110.00 | €0.28 0.31 USD | |
| Vishay Intertechnology, Inc. VHY.F | €12.17 13.3 USD |
-0.49
|
€1.98B 2.16B USD | €24.00 26.24 USD | €12.17 13.3 USD | €12.17 13.3 USD | €1.98B 2.16B USD | 0 | -€0.48 -0.5 USD | |
| Alphawave IP Group plc 7GL.F | €2.11 2.31 USD |
+0.96
|
€1.72B 1.88B USD | €75.00 81.99 USD | €2.11 2.31 USD | €2.11 2.31 USD | €1.72B 1.88B USD | 0 | -€0.20 -0.2 USD | |
| Siltronic AG WAF.F | €44.44 48.58 USD |
+0.86
|
€1.62B 1.77B USD | €155.00 169.44 USD | €44.44 48.58 USD | €44.44 48.58 USD | €1.62B 1.77B USD | 0 | -€0.92 -1.005 USD | |
| Silex Systems Limited RW4.F | €5.00 5.47 USD |
-3.85
|
€1.56B 1.71B USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.56B 1.71B USD | 0 | -€0.10 -0.1 USD | |
| Elmos Semiconductor SE ELG.F | €90.00 98.38 USD |
-0.11
|
€1.54B 1.69B USD | €81.00 88.54 USD | €90.00 98.38 USD | €90.10 98.49 USD | €1.54B 1.69B USD | 12.44 | €7.23 7.9 USD | |
| Himax Technologies, Inc. H6Q.F | €6.55 7.16 USD |
-2.24
|
€1.39B 1.52B USD | €300.00 327.94 USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.39B 1.52B USD | 21.12 | €0.31 0.34 USD | |
| MaxLinear, Inc. JMX.F | €12.78 13.96 USD |
-0.27
|
€1.14B 1.25B USD | €530.00 579.36 USD | €12.78 13.96 USD | €12.78 13.96 USD | €1.14B 1.25B USD | 0 | -€1.80 -1.9 USD | |
| Sanken Electric Co., Ltd. XSK.F | €31.40 34.32 USD |
-4.27
|
€799.78M 874.26M USD | €350.00 382.6 USD | €31.40 34.32 USD | €31.40 34.32 USD | €799.78M 874.26M USD | 84.86 | €0.37 0.4 USD | |
| MegaChips Corporation MHC.F | €47.60 52.03 USD |
-2.86
|
€772.27M 844.2M USD | €270.00 295.15 USD | €47.60 52.03 USD | €47.60 52.03 USD | €772.27M 844.2M USD | 53.48 | €0.89 0.97 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | €21.80 23.83 USD |
+5.83
|
€758.01M 828.6M USD | €1.40K 1.53K USD | €21.80 23.83 USD | €21.80 23.83 USD | €758.01M 828.6M USD | 121.11 | €0.18 0.2 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | €16.65 18.2 USD |
+2.71
|
€748.30M 818M USD | €70.00 76.52 USD | €16.38 17.91 USD | €16.65 18.2 USD | €748.30M 818M USD | 0 | -€2.83 -3.09 USD | |
| X-FAB Silicon Foundries SE XFB.F | €4.92 5.37 USD |
+3.36
|
€742.65M 811.81M USD | €2.30K 2.51K USD | €4.84 5.29 USD | €4.92 5.38 USD | €742.65M 811.81M USD | 35.11 | €0.14 0.15 USD | |
| POET Technologies Inc. RI4A.F | €4.38 4.78 USD |
+1.04
|
€703.17M 768.66M USD | €14.26K 15.58K USD | €4.38 4.78 USD | €4.38 4.78 USD | €703.17M 768.66M USD | 0 | -€0.70 -0.7 USD | |
| Weebit Nano Limited 6RI.F | €2.18 2.38 USD |
-4.39
|
€615.60M 672.93M USD | €100.00 109.31 USD | €2.18 2.38 USD | €2.18 2.38 USD | €615.60M 672.93M USD | 0 | -€0.11 -0.1 USD | |
| CEVA, Inc. PVJA.F | €23.40 25.58 USD |
+4.46
|
€586.66M 641.3M USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €586.66M 641.3M USD | 0 | -€0.09 -0.09 USD | |
| Seco S.p.A. 7GV.F | €3.08 3.36 USD |
-1.13
|
€450.51M 492.47M USD | €7.68K 8.39K USD | €3.03 3.31 USD | €3.08 3.36 USD | €450.51M 492.47M USD | 34.16 | €0.09 0.1 USD | |
| NVE Corporation NVK.F | €55.50 60.67 USD |
0
|
€288.65M 315.53M USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €288.65M 315.53M USD | 22.56 | €2.46 2.69 USD | |
| Everspin Technologies, Inc. E5N.F | €7.65 8.36 USD |
0
|
€207.26M 226.56M USD | €21.00 22.96 USD | €7.65 8.36 USD | €7.65 8.36 USD | €207.26M 226.56M USD | 0 | -€0.02 -0.02 USD | |
| centrotherm international AG CTNK.F | €7.50 8.2 USD |
+6.38
|
€158.72M 173.5M USD | €3.24K 3.54K USD | €7.50 8.2 USD | €7.50 8.2 USD | €158.72M 173.5M USD | 4.57 | €1.64 1.79 USD | |
| Solomon Systech (International) Limited RZF.F | €0.04 0.05 USD |
+2.47
|
€142.34M 155.6M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €142.34M 155.6M USD | 0 | €0.00 0 USD | |
| QuickLogic Corporation QKL1.F | €5.30 5.79 USD |
-10.92
|
€99.90M 109.2M USD | €700.00 765.19 USD | €5.30 5.79 USD | €5.30 5.79 USD | €99.90M 109.2M USD | 0 | -€0.41 -0.4 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.29 0.32 USD |
-2.75
|
€99.30M 108.54M USD | €2.81K 3.07K USD | €0.29 0.32 USD | €0.29 0.32 USD | €99.30M 108.54M USD | 0 | -€0.05 -0.05 USD | |
| Magnachip Semiconductor Corporation SMG.F | €2.08 2.27 USD |
+0.97
|
€97.18M 106.23M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.08 2.27 USD | €97.18M 106.23M USD | 0 | -€0.92 -1.005 USD | |
| Torex Semiconductor Ltd. 8KH.F | €8.40 9.18 USD |
-0.59
|
€94.13M 102.89M USD | €145.00 158.5 USD | €8.40 9.18 USD | €8.40 9.18 USD | €94.13M 102.89M USD | 0 | -€1.20 -1.3 USD | |
| Archer Materials Limited 38A.F | €0.20 0.21 USD |
-5.77
|
€63.30M 69.19M USD | €11.00K 12.02K USD | €0.20 0.21 USD | €0.20 0.21 USD | €63.30M 69.19M USD | 0 | -€0.02 -0.02 USD | |
| SemiLEDs Corporation 6LD1.F | €2.06 2.25 USD |
-1.9
|
€20.14M 22.02M USD | €50.00 54.66 USD | €2.06 2.25 USD | €2.06 2.25 USD | €20.14M 22.02M USD | 0 | -€0.05 -0.05 USD | |
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
-33.33
|
€2.63M 2.88M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.63M 2.88M USD | 0.10 | €0.01 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}