$3.18T
มูลค่าตามราคาตลาดทั้งหมด
$149.21B
วอลุ่มทั้งหมด
BTC 56.68%     ETH 11.48%
การครองตลาด

ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F €155.40 169.87 USD
+1.25
€3.78T 4.13T USD €15.30K 16.73K USD €150.98 165.04 USD €158.00 172.72 USD €3.78T 4.13T USD 44.27 €3.51 3.84 USD
SK hynix Inc.  HY9H.F €314.00 343.24 USD
+2.28
€216.79B 236.98B USD €19.25K 21.04K USD €305.00 333.41 USD €319.00 348.71 USD €216.79B 236.98B USD 10.57 €29.69 32.46 USD
Intel Corporation  INL.F €31.98 34.95 USD
+3.41
€152.52B 166.73B USD €2.37K 2.59K USD €31.03 33.92 USD €31.98 34.95 USD €152.52B 166.73B USD 639.50 €0.05 0.05 USD
Infineon Technologies AG  IFX.F €34.74 37.97 USD
+3.07
€45.13B 49.34B USD €8.60K 9.4K USD €33.36 36.46 USD €34.86 38.11 USD €45.13B 49.34B USD 36.56 €0.95 1.04 USD
POET Technologies Inc.  RI4A.F €4.16 4.54 USD
+2.47
€547.50M 598.49M USD €2.20K 2.4K USD €3.95 4.32 USD €4.16 4.54 USD €547.50M 598.49M USD 0 -€0.62 -0.6 USD
BrainChip Holdings Ltd  24Y.F €0.10 0.11 USD
+0.73
€227.34M 248.51M USD €4.50K 4.92K USD €0.10 0.11 USD €0.10 0.11 USD €227.34M 248.51M USD 0 -€0.01 -0.01 USD
NVIDIA Corporation  NVDG.F €25.00 27.33 USD
+3.73
€3.84T 4.2T USD €15.00 16.4 USD €25.00 27.33 USD €25.00 27.33 USD €3.84T 4.2T USD 40.98 €0.61 0.67 USD
Broadcom Inc.  1YD.F €346.45 378.72 USD
+4.05
€1.64T 1.8T USD €620.00 677.74 USD €326.65 357.07 USD €346.45 378.72 USD €1.64T 1.8T USD 101.89 €3.40 3.72 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F €252.50 276.02 USD
+3.27
€1.31T 1.43T USD €2.76K 3.02K USD €246.50 269.46 USD €252.50 276.02 USD €1.31T 1.43T USD 30.20 €8.36 9.14 USD
Advanced Micro Devices, Inc.  AMD.F €186.68 204.07 USD
+4.71
€303.92B 332.23B USD €3.20K 3.5K USD €173.94 190.14 USD €186.68 204.07 USD €303.92B 332.23B USD 112.45 €1.66 1.81 USD
Micron Technology, Inc.  MTE.F €201.05 219.77 USD
+3.52
€228.14B 249.39B USD €713.00 779.41 USD €194.94 213.1 USD €201.55 220.32 USD €228.14B 249.39B USD 30.55 €6.58 7.19 USD
QUALCOMM Incorporated  QCI.F €142.48 155.75 USD
+0.85
€154.21B 168.57B USD €1.05K 1.15K USD €141.04 154.18 USD €143.00 156.32 USD €154.21B 168.57B USD 32.75 €4.35 4.76 USD
Texas Instruments Incorporated  TII.F €143.44 156.8 USD
+3.21
€130.33B 142.47B USD €105.00 114.78 USD €139.58 152.58 USD €143.18 156.52 USD €130.33B 142.47B USD 30.07 €4.77 5.21 USD
Analog Devices, Inc.  ANL.F €219.00 239.4 USD
+1.98
€107.23B 117.22B USD €90.00 98.38 USD €217.55 237.81 USD €219.35 239.78 USD €107.23B 117.22B USD 55.44 €3.95 4.32 USD
Marvell Technology, Inc.  9MW.F €77.11 84.29 USD
+7.1
€66.64B 72.84B USD €1.44K 1.58K USD €72.09 78.8 USD €77.11 84.29 USD €66.64B 72.84B USD 0 -€0.10 -0.1 USD
Infineon Technologies AG  IFXA.F €34.40 37.6 USD
+3.61
€44.70B 48.86B USD €6.44K 7.04K USD €33.20 36.29 USD €34.40 37.6 USD €44.70B 48.86B USD 36.21 €0.95 1.04 USD
NXP Semiconductors N.V.  VNX.F €165.00 180.37 USD
-0.6
€41.53B 45.39B USD €95.00 103.85 USD €164.50 179.82 USD €165.00 180.37 USD €41.53B 45.39B USD 23.50 €7.02 7.67 USD
Monolithic Power Systems, Inc.  NQG.F €771.00 842.81 USD
+1.39
€36.94B 40.38B USD €10.00 10.93 USD €771.00 842.81 USD €771.00 842.81 USD €36.94B 40.38B USD 22.78 €33.84 36.99 USD
Semiconductor Manufacturing International Corporation  MKN2.F €3.40 3.72 USD
0
€27.20B 29.73B USD €0.00 0 USD €3.40 3.72 USD €3.40 3.72 USD €27.20B 29.73B USD 56.66 €0.06 0.07 USD
ASE Technology Holding Co., Ltd.  2DQ.F €12.00 13.12 USD
0
€26.18B 28.62B USD €110.00 120.24 USD €12.00 13.12 USD €12.00 13.12 USD €26.18B 28.62B USD 27.90 €0.43 0.47 USD
Microchip Technology Incorporated  MCP.F €44.96 49.15 USD
+1.8
€24.30B 26.56B USD €630.00 688.68 USD €44.80 48.97 USD €45.07 49.26 USD €24.30B 26.56B USD 0 -€0.40 -0.4 USD
Renesas Electronics Corporation  NEN.F €9.95 10.88 USD
+2.57
€18.17B 19.86B USD €100.00 109.31 USD €9.95 10.88 USD €9.95 10.88 USD €18.17B 19.86B USD 0 -€0.30 -0.3 USD
ON Semiconductor Corporation  XS4.F €43.00 47 USD
+3.4
€17.58B 19.21B USD €8.00 8.75 USD €41.53 45.39 USD €41.53 45.39 USD €17.58B 19.21B USD 68.24 €0.63 0.69 USD
STMicroelectronics N.V.  SGMR.F €19.20 20.99 USD
+1.05
€17.46B 19.09B USD €11.00 12.02 USD €19.20 20.99 USD €19.20 20.99 USD €17.46B 19.09B USD 38.39 €0.50 0.55 USD
STMicroelectronics N.V.  SGM.F €19.39 21.2 USD
+0.18
€17.24B 18.85B USD €103.00 112.59 USD €19.39 21.2 USD €19.39 21.2 USD €17.24B 18.85B USD 38.78 €0.50 0.55 USD
GlobalFoundries Inc.  76J.F €30.17 32.98 USD
+1.79
€17.06B 18.65B USD €30.00 32.79 USD €29.82 32.6 USD €30.17 32.98 USD €17.06B 18.65B USD 0 -€0.07 -0.07 USD
Hua Hong Semiconductor Limited  1HH.F €8.05 8.8 USD
+4.55
€16.02B 17.51B USD €750.00 819.85 USD €8.05 8.8 USD €8.05 8.8 USD €16.02B 17.51B USD 402.50 €0.02 0.02 USD
United Microelectronics Corporation  UMCB.F €6.20 6.78 USD
-2.36
€15.57B 17.02B USD €1.00K 1.09K USD €6.20 6.78 USD €6.20 6.78 USD €15.57B 17.02B USD 13.19 €0.47 0.51 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F €145.00 158.5 USD
+1.4
€10.95B 11.97B USD €50.00 54.66 USD €142.00 155.23 USD €145.00 158.5 USD €10.95B 11.97B USD 0 -€0.63 -0.6 USD
Tower Semiconductor Ltd.  TOW.F €84.36 92.22 USD
+2.08
€9.46B 10.34B USD €22.00 24.05 USD €84.36 92.22 USD €84.36 92.22 USD €9.46B 10.34B USD 56.24 €1.50 1.64 USD
Rambus Inc.  RMB.F €79.74 87.17 USD
+2.18
€8.59B 9.39B USD €1.00 1.09 USD €79.74 87.17 USD €79.74 87.17 USD €8.59B 9.39B USD 43.57 €1.83 2 USD
Skyworks Solutions, Inc.  AWM.F €55.14 60.28 USD
+2.24
€8.20B 8.96B USD €100.00 109.31 USD €54.76 59.86 USD €55.14 60.28 USD €8.20B 8.96B USD 20.65 €2.67 2.92 USD
Lattice Semiconductor Corporation  LTT.F €59.80 65.37 USD
+4.18
€8.18B 8.94B USD €9.00 9.84 USD €58.69 64.16 USD €59.80 65.37 USD €8.18B 8.94B USD 351.76 €0.17 0.19 USD
Technoprobe S.p.A.  K8B.F €11.73 12.82 USD
+3.08
€7.61B 8.32B USD €25.00 27.33 USD €11.73 12.82 USD €11.73 12.82 USD €7.61B 8.32B USD 106.63 €0.11 0.12 USD
Amkor Technology, Inc.  AMK.F €29.53 32.28 USD
+2.89
€7.30B 7.98B USD €85.00 92.92 USD €29.09 31.8 USD €29.53 32.28 USD €7.30B 7.98B USD 27.34 €1.08 1.18 USD
Qorvo, Inc.  2QO.F €73.45 80.29 USD
+3.03
€6.84B 7.48B USD €167.00 182.55 USD €72.92 79.71 USD €73.45 80.29 USD €6.84B 7.48B USD 36.72 €2.00 2.19 USD
Semtech Corporation  SM2.F €62.42 68.23 USD
+15.46
€5.59B 6.11B USD €47.00 51.38 USD €62.42 68.23 USD €62.42 68.23 USD €5.59B 6.11B USD 127.38 €0.49 0.54 USD
Cirrus Logic, Inc.  CRU.F €102.00 111.5 USD
+2
€5.22B 5.71B USD €15.00 16.4 USD €102.00 111.5 USD €102.00 111.5 USD €5.22B 5.71B USD 16.74 €6.09 6.66 USD
ROHM Co., Ltd.  ROM.F €11.33 12.38 USD
+2.54
€4.45B 4.86B USD €100.00 109.31 USD €11.33 12.38 USD €11.33 12.38 USD €4.45B 4.86B USD 0 -€0.62 -0.6 USD
FormFactor, Inc.  FMF.F €46.80 51.16 USD
+2.18
€3.63B 3.97B USD €2.00K 2.19K USD €46.00 50.28 USD €46.80 51.16 USD €3.63B 3.97B USD 101.73 €0.46 0.5 USD
Silicon Laboratories Inc.  LA5.F €108.00 118.06 USD
+1.89
€3.56B 3.89B USD €50.00 54.66 USD €105.00 114.78 USD €108.00 118.06 USD €3.56B 3.89B USD 0 -€2.28 -2.4 USD
Silicon Motion Technology Corporation  S9M.F €72.50 79.25 USD
+0.69
€2.49B 2.72B USD €48.00 52.47 USD €72.50 79.25 USD €72.50 79.25 USD €2.49B 2.72B USD 29.23 €2.48 2.71 USD
Synaptics Incorporated  SJN.F €57.38 62.72 USD
+1.88
€2.24B 2.45B USD €20.00 21.86 USD €57.38 62.72 USD €57.38 62.72 USD €2.24B 2.45B USD 0 -€1.01 -1.1 USD
Nordic Semiconductor ASA  N0S.F €10.94 11.96 USD
-0.55
€2.15B 2.36B USD €50.00 54.66 USD €10.94 11.96 USD €10.94 11.96 USD €2.15B 2.36B USD 273.50 €0.04 0.04 USD
Melexis NV  MEX.F €49.78 54.42 USD
-0.44
€2.00B 2.19B USD €25.00 27.33 USD €49.78 54.42 USD €49.78 54.42 USD €2.00B 2.19B USD 15.36 €3.24 3.54 USD
Alphawave IP Group plc  7GL.F €2.40 2.62 USD
+9.61
€1.90B 2.07B USD €999.00 1.09K USD €2.26 2.47 USD €2.40 2.62 USD €1.90B 2.07B USD 0 -€0.20 -0.2 USD
Diodes Incorporated  DDQ.F €38.80 42.41 USD
0
€1.82B 1.99B USD €80.00 87.45 USD €38.80 42.41 USD €38.80 42.41 USD €1.82B 1.99B USD 32.33 €1.20 1.31 USD
Elmos Semiconductor SE  ELG.F €94.30 103.08 USD
+2.39
€1.62B 1.77B USD €50.00 54.66 USD €92.60 101.22 USD €94.90 103.74 USD €1.62B 1.77B USD 13.04 €7.23 7.9 USD
Power Integrations, Inc.  PWI.F €28.80 31.48 USD
+0.7
€1.59B 1.74B USD €186.00 203.32 USD €28.80 31.48 USD €28.80 31.48 USD €1.59B 1.74B USD 102.85 €0.28 0.31 USD
Silex Systems Limited  RW4.F €4.80 5.25 USD
+10.09
€1.57B 1.72B USD €3.00 3.28 USD €4.80 5.25 USD €4.80 5.25 USD €1.57B 1.72B USD 0 -€0.10 -0.1 USD
Vishay Intertechnology, Inc.  VHY.F €11.43 12.49 USD
+3.63
€1.55B 1.69B USD €400.00 437.25 USD €11.43 12.49 USD €11.43 12.49 USD €1.55B 1.69B USD 0 -€0.49 -0.5 USD
Siltronic AG  WAF.F €47.20 51.6 USD
+6.4
€1.42B 1.55B USD €30.00 32.79 USD €44.98 49.17 USD €47.20 51.6 USD €1.42B 1.55B USD 0 -€0.92 -1.005 USD
MaxLinear, Inc.  JMX.F €13.34 14.58 USD
+0.38
€1.18B 1.29B USD €100.00 109.31 USD €13.27 14.5 USD €13.60 14.87 USD €1.18B 1.29B USD 0 -€1.81 -1.9 USD
Himax Technologies, Inc.  H6Q.F €6.40 7 USD
+0.79
€1.12B 1.22B USD €200.00 218.63 USD €6.40 7 USD €6.40 7 USD €1.12B 1.22B USD 20.64 €0.31 0.34 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F €23.20 25.36 USD
+0.87
€827.58M 904.66M USD €1.40K 1.53K USD €23.20 25.36 USD €23.20 25.36 USD €827.58M 904.66M USD 20.53 €1.13 1.24 USD
MegaChips Corporation  MHC.F €42.60 46.57 USD
+1.43
€676.36M 739.35M USD €100.00 109.31 USD €42.60 46.57 USD €42.60 46.57 USD €676.36M 739.35M USD 48.40 €0.88 0.96 USD
X-FAB Silicon Foundries SE  XFB.F €4.80 5.25 USD
+6.95
€633.63M 692.64M USD €75.00 81.99 USD €4.71 5.15 USD €4.80 5.25 USD €633.63M 692.64M USD 34.28 €0.14 0.15 USD
Sanken Electric Co., Ltd.  XSK.F €29.80 32.58 USD
+2.05
€603.62M 659.83M USD €350.00 382.6 USD €29.80 32.58 USD €29.80 32.58 USD €603.62M 659.83M USD 80.54 €0.37 0.4 USD
Alpha and Omega Semiconductor Limited  AOY.F €17.64 19.28 USD
+4.07
€534.13M 583.88M USD €954.00 1.04K USD €17.64 19.28 USD €17.64 19.28 USD €534.13M 583.88M USD 0 -€2.85 -3.1 USD
CEVA, Inc.  PVJA.F €17.50 19.13 USD
+2.94
€472.81M 516.85M USD €100.00 109.31 USD €17.50 19.13 USD €17.50 19.13 USD €472.81M 516.85M USD 0 -€0.09 -0.09 USD
Weebit Nano Limited  6RI.F €2.16 2.36 USD
+1.89
€452.59M 494.75M USD €500.00 546.57 USD €2.16 2.36 USD €2.16 2.36 USD €452.59M 494.75M USD 0 -€0.11 -0.1 USD
Seco S.p.A.  7GV.F €2.69 2.94 USD
0
€362.29M 396.03M USD €4.73K 5.17K USD €2.63 2.87 USD €2.69 2.94 USD €362.29M 396.03M USD 268.50 €0.01 0.01 USD
NVE Corporation  NVK.F €54.00 59.03 USD
+1.89
€264.24M 288.85M USD €100.00 109.31 USD €53.00 57.94 USD €54.00 59.03 USD €264.24M 288.85M USD 21.77 €2.48 2.71 USD
centrotherm international AG  CTNK.F €7.90 8.64 USD
-5.95
€167.18M 182.75M USD €100.00 109.31 USD €7.90 8.64 USD €7.90 8.64 USD €167.18M 182.75M USD 4.81 €1.64 1.79 USD
Everspin Technologies, Inc.  E5N.F €6.80 7.43 USD
+3.03
€155.42M 169.9M USD €21.00 22.96 USD €6.60 7.21 USD €6.80 7.43 USD €155.42M 169.9M USD 0 -€0.02 -0.02 USD
Solomon Systech (International) Limited  RZF.F €0.04 0.04 USD
+2.63
€124.82M 136.45M USD €5.00K 5.47K USD €0.04 0.04 USD €0.04 0.04 USD €124.82M 136.45M USD 0 €0.00 0 USD
Sivers Semiconductors AB (publ)  2DG.F €0.35 0.39 USD
+7.93
€104.91M 114.69M USD €2.81K 3.07K USD €0.35 0.39 USD €0.35 0.39 USD €104.91M 114.69M USD 0 -€0.05 -0.05 USD
QuickLogic Corporation  QKL1.F €5.10 5.57 USD
+3.24
€89.43M 97.76M USD €700.00 765.19 USD €5.10 5.57 USD €5.10 5.57 USD €89.43M 97.76M USD 0 -€0.52 -0.5 USD
Torex Semiconductor Ltd.  8KH.F €8.05 8.8 USD
-1.83
€87.69M 95.85M USD €145.00 158.5 USD €8.05 8.8 USD €8.05 8.8 USD €87.69M 95.85M USD 0 -€1.01 -1.1 USD
Magnachip Semiconductor Corporation  SMG.F €2.26 2.47 USD
+10.78
€81.32M 88.89M USD €1.80K 1.97K USD €2.06 2.25 USD €2.26 2.47 USD €81.32M 88.89M USD 0 -€0.93 -1.01 USD
Archer Materials Limited  38A.F €0.20 0.22 USD
-3.88
€53.97M 59M USD €11.00K 12.02K USD €0.20 0.22 USD €0.20 0.22 USD €53.97M 59M USD 0 -€0.02 -0.02 USD
SemiLEDs Corporation  6LD1.F €1.84 2.01 USD
+1.1
€15.13M 16.54M USD €50.00 54.66 USD €1.84 2.01 USD €1.84 2.01 USD €15.13M 16.54M USD 0 -€0.05 -0.05 USD
Labat Africa Limited  LAO.F €0.00 0.0010 USD
0
€2.51M 2.74M USD €35.00K 38.26K USD €0.00 0.0010 USD €0.00 0.0010 USD €2.51M 2.74M USD 0.10 €0.01 0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀